BansisonsTe 519353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bansisons Te 519353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BansisonsTe

Strong Daily Stock price targets for BansisonsTe 519353 are 10.67 and 10.67

Daily Target 110.67
Daily Target 210.67
Daily Target 310.67
Daily Target 410.67
Daily Target 510.67

Daily price and volume Bansisons Te

Date Closing Open Range Volume
Fri 14 August 2026 10.67 (4.92%) 10.67 10.67 - 10.67 0.7407 times
Thu 13 August 2026 10.17 (0%) 10.17 10.17 - 10.17 0.3704 times
Wed 12 August 2026 10.17 (-4.95%) 10.17 10.17 - 10.17 0.7407 times
Mon 03 August 2026 10.70 (0%) 10.70 10.70 - 10.70 0.3704 times
Fri 31 July 2026 10.70 (0%) 10.70 10.70 - 10.70 1.1111 times
Mon 29 June 2026 10.70 (-0.74%) 10.70 10.70 - 10.70 2.5926 times
Fri 19 June 2026 10.78 (-4.94%) 11.34 10.78 - 11.35 1.1111 times
Wed 17 June 2026 11.34 (-4.95%) 11.34 11.34 - 11.34 0.7407 times
Tue 16 June 2026 11.93 (4.93%) 11.93 11.93 - 11.93 1.8519 times
Mon 15 June 2026 11.37 (4.99%) 11.37 11.37 - 11.37 0.3704 times
Fri 12 June 2026 10.83 (-4.92%) 10.83 10.83 - 10.83 0.3704 times

Daily chart BansisonsTe

Weekly price and charts BansisonsTe

Strong weekly Stock price targets for BansisonsTe 519353 are 10.16 and 10.69

Weekly Target 19.98
Weekly Target 210.33
Weekly Target 310.513333333333
Weekly Target 410.86
Weekly Target 511.04

Weekly price and volumes for Bansisons Te

Date Closing Open Range Volume
Fri 14 August 2026 10.67 (-0.28%) 10.70 10.17 - 10.70 0.5 times
Fri 31 July 2026 10.70 (-0.74%) 10.70 10.70 - 10.70 0.8333 times
Fri 19 June 2026 10.78 (-0.46%) 11.37 10.78 - 11.93 0.9167 times
Fri 12 June 2026 10.83 (-13.91%) 11.97 10.83 - 11.97 2.0833 times
Wed 03 June 2026 12.58 (-5.2%) 13.93 12.58 - 13.93 1.5833 times
Wed 13 May 2026 13.27 (4.98%) 13.27 13.27 - 13.27 0.0833 times
Wed 06 May 2026 12.64 (-9.71%) 14.70 12.64 - 14.70 1.8333 times
Fri 24 April 2026 14.00 (-6.17%) 15.66 14.00 - 15.66 0.75 times
Wed 15 April 2026 14.92 (-4.97%) 16.48 14.92 - 16.48 0.1667 times
Fri 10 April 2026 15.70 (-0.32%) 16.50 14.24 - 16.50 1.25 times
Fri 27 March 2026 15.75 (-0.69%) 16.55 15.75 - 16.55 1 times

weekly chart BansisonsTe

Monthly price and charts BansisonsTe

Strong monthly Stock price targets for BansisonsTe 519353 are 10.16 and 10.69

Monthly Target 19.98
Monthly Target 210.33
Monthly Target 310.513333333333
Monthly Target 410.86
Monthly Target 511.04

Monthly price and volumes Bansisons Te

Date Closing Open Range Volume
Fri 14 August 2026 10.67 (-0.28%) 10.70 10.17 - 10.70 0.219 times
Fri 31 July 2026 10.70 (0%) 10.70 10.70 - 10.70 0.1095 times
Mon 29 June 2026 10.70 (-23.19%) 13.24 10.70 - 13.24 1.6788 times
Mon 25 May 2026 13.93 (-0.5%) 14.70 12.64 - 14.70 1.4234 times
Fri 24 April 2026 14.00 (-6.48%) 14.24 14.00 - 16.48 0.6569 times
Mon 30 March 2026 14.97 (-5.61%) 15.80 14.97 - 16.55 1.4599 times
Tue 03 February 2026 15.86 (0%) 15.86 15.86 - 15.86 0.073 times
Mon 19 January 2026 15.86 (1.99%) 15.86 15.86 - 15.86 0.1825 times
Wed 31 December 2025 15.55 (16.48%) 13.60 13.60 - 15.55 3.1022 times
Fri 28 November 2025 13.35 (62.21%) 8.64 8.64 - 13.35 1.0949 times
Fri 31 October 2025 8.23 (46.96%) 5.88 5.88 - 8.23 4.781 times

monthly chart BansisonsTe

DMA SMA EMA moving averages of Bansisons Te 519353

DMA (daily moving average) of Bansisons Te 519353

DMA period DMA value
5 day DMA 10.48
12 day DMA 10.9
20 day DMA 11.78
35 day DMA 13.38
50 day DMA 13.45
100 day DMA 10.13
150 day DMA 8.73
200 day DMA 8.17

EMA (exponential moving average) of Bansisons Te 519353

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5510.4910.65
12 day EMA11.0811.1511.33
20 day EMA11.6711.7711.94
35 day EMA12.212.2912.41
50 day EMA12.8412.9313.04

SMA (simple moving average) of Bansisons Te 519353

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4810.4910.61
12 day SMA10.91111.21
20 day SMA11.7811.9612.2
35 day SMA13.3813.5113.66
50 day SMA13.4513.4513.44
100 day SMA10.1310.0610
150 day SMA8.738.728.71
200 day SMA8.178.138.1
Back to top | Use Dark Theme