BansisonsTe 519353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBansisons Te 519353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansisonsTe Strong Daily Stock price targets for BansisonsTe 519353 are 14.14 and 14.14 | Daily Target 1 | 14.14 | | Daily Target 2 | 14.14 | | Daily Target 3 | 14.14 | | Daily Target 4 | 14.14 | | Daily Target 5 | 14.14 |
Daily price and volume Bansisons Te
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
14.14 (1.87%) |
14.14 |
14.14 - 14.14 |
0.2381 times |
Mon 15 December 2025 |
13.88 (1.98%) |
13.88 |
13.88 - 13.88 |
0.119 times |
Fri 12 December 2025 |
13.61 (0%) |
13.61 |
13.61 - 13.61 |
1.1905 times |
Wed 10 December 2025 |
13.61 (0%) |
13.61 |
13.61 - 13.61 |
0.3571 times |
Tue 02 December 2025 |
13.61 (1.95%) |
13.60 |
13.60 - 13.61 |
6.3095 times |
Fri 28 November 2025 |
13.35 (4.95%) |
13.35 |
13.35 - 13.35 |
0.2381 times |
Thu 27 November 2025 |
12.72 (4.95%) |
12.72 |
12.72 - 12.72 |
0.2381 times |
Wed 26 November 2025 |
12.12 (4.94%) |
12.12 |
12.12 - 12.12 |
0.4762 times |
Tue 25 November 2025 |
11.55 (5%) |
11.55 |
11.55 - 11.55 |
0.5952 times |
Fri 21 November 2025 |
11.00 (10.11%) |
11.00 |
11.00 - 11.00 |
0.2381 times |
Tue 18 November 2025 |
9.99 (4.94%) |
9.99 |
9.99 - 9.99 |
0.2381 times |
Weekly price and charts BansisonsTe Strong weekly Stock price targets for BansisonsTe 519353 are 14.01 and 14.27 | Weekly Target 1 | 13.79 | | Weekly Target 2 | 13.97 | | Weekly Target 3 | 14.053333333333 | | Weekly Target 4 | 14.23 | | Weekly Target 5 | 14.31 |
Weekly price and volumes for Bansisons Te
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
14.14 (3.89%) |
13.88 |
13.88 - 14.14 |
0.1316 times |
Fri 12 December 2025 |
13.61 (1.95%) |
13.60 |
13.60 - 13.61 |
2.8947 times |
Fri 28 November 2025 |
13.35 (21.36%) |
11.55 |
11.55 - 13.35 |
0.5702 times |
Fri 21 November 2025 |
11.00 (15.55%) |
9.99 |
9.99 - 11.00 |
0.1754 times |
Thu 13 November 2025 |
9.52 (10.19%) |
9.07 |
9.07 - 9.52 |
0.2193 times |
Tue 04 November 2025 |
8.64 (4.98%) |
8.64 |
8.64 - 8.64 |
0.2193 times |
Fri 31 October 2025 |
8.23 (27.2%) |
6.79 |
6.79 - 8.23 |
5.1754 times |
Mon 13 October 2025 |
6.47 (4.86%) |
6.47 |
6.47 - 6.47 |
0.1754 times |
Wed 08 October 2025 |
6.17 (10.18%) |
5.88 |
5.88 - 6.17 |
0.3947 times |
Wed 04 June 2025 |
5.60 (0%) |
5.60 |
5.60 - 5.60 |
0.0439 times |
Thu 17 April 2025 |
5.60 (-4.92%) |
5.60 |
5.60 - 5.60 |
0.1316 times |
Monthly price and charts BansisonsTe Strong monthly Stock price targets for BansisonsTe 519353 are 13.87 and 14.41 | Monthly Target 1 | 13.42 | | Monthly Target 2 | 13.78 | | Monthly Target 3 | 13.96 | | Monthly Target 4 | 14.32 | | Monthly Target 5 | 14.5 |
Monthly price and volumes Bansisons Te
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
14.14 (5.92%) |
13.60 |
13.60 - 14.14 |
2.1037 times |
Fri 28 November 2025 |
13.35 (62.21%) |
8.64 |
8.64 - 13.35 |
0.8232 times |
Fri 31 October 2025 |
8.23 (46.96%) |
5.88 |
5.88 - 8.23 |
3.9939 times |
Wed 04 June 2025 |
5.60 (0%) |
5.60 |
5.60 - 5.60 |
0.0305 times |
Thu 17 April 2025 |
5.60 (-4.92%) |
5.60 |
5.60 - 5.60 |
0.0915 times |
Thu 27 February 2025 |
5.89 (4.99%) |
5.89 |
5.89 - 5.89 |
0.122 times |
Fri 22 November 2024 |
5.61 (-29.88%) |
7.60 |
5.61 - 7.60 |
0.6098 times |
Wed 30 October 2024 |
8.00 (-8.36%) |
8.90 |
8.00 - 8.90 |
0.6098 times |
Thu 12 September 2024 |
8.73 (17.65%) |
7.79 |
7.79 - 8.74 |
0.2439 times |
Fri 30 August 2024 |
7.42 (69.41%) |
4.59 |
4.59 - 7.42 |
1.372 times |
Mon 29 July 2024 |
4.38 (9.77%) |
4.18 |
3.80 - 4.38 |
0.3049 times |
DMA SMA EMA moving averages of Bansisons Te 519353
DMA (daily moving average) of Bansisons Te 519353
| DMA period | DMA value | | 5 day DMA | 13.77 | | 12 day DMA | 12.43 | | 20 day DMA | 10.54 | | 35 day DMA | 8.88 | | 50 day DMA | 8.42 | | 100 day DMA | 6.71 | | 150 day DMA | 6.95 | | 200 day DMA | 6.1 | EMA (exponential moving average) of Bansisons Te 519353
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.65 | 13.41 | 13.18 | | 12 day EMA | 12.4 | 12.08 | 11.75 | | 20 day EMA | 11.19 | 10.88 | 10.56 | | 35 day EMA | 9.87 | 9.62 | 9.37 | | 50 day EMA | 8.63 | 8.41 | 8.19 |
SMA (simple moving average) of Bansisons Te 519353
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.77 | 13.61 | 13.38 | | 12 day SMA | 12.43 | 12 | 11.57 | | 20 day SMA | 10.54 | 10.14 | 9.74 | | 35 day SMA | 8.88 | 8.72 | 8.58 | | 50 day SMA | 8.42 | 8.23 | 8.05 | | 100 day SMA | 6.71 | 6.66 | 6.61 | | 150 day SMA | 6.95 | 6.88 | 6.82 | | 200 day SMA | 6.1 | 6.05 | 6 |
|
|
