BansisonsTe 519353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bansisons Te 519353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BansisonsTe

Strong Daily Stock price targets for BansisonsTe 519353 are 13.27 and 13.27

Daily Target 113.27
Daily Target 213.27
Daily Target 313.27
Daily Target 413.27
Daily Target 513.27

Daily price and volume Bansisons Te

Date Closing Open Range Volume
Wed 13 May 2026 13.27 (4.98%) 13.27 13.27 - 13.27 0.2041 times
Wed 06 May 2026 12.64 (-4.96%) 12.64 12.64 - 12.64 0.2041 times
Tue 05 May 2026 13.30 (-5%) 14.70 13.30 - 14.70 4.2857 times
Fri 24 April 2026 14.00 (-1.48%) 14.00 14.00 - 14.00 1.0204 times
Wed 22 April 2026 14.21 (-4.76%) 15.66 14.21 - 15.66 0.8163 times
Wed 15 April 2026 14.92 (-4.97%) 16.48 14.92 - 16.48 0.4082 times
Fri 10 April 2026 15.70 (4.95%) 15.70 15.70 - 15.70 0.2041 times
Thu 09 April 2026 14.96 (4.98%) 14.96 14.96 - 14.96 0.2041 times
Wed 08 April 2026 14.25 (-4.81%) 14.24 14.24 - 15.71 1.0204 times
Mon 30 March 2026 14.97 (-4.95%) 16.50 14.97 - 16.50 1.6327 times
Fri 27 March 2026 15.75 (-4.83%) 15.75 15.75 - 15.75 0.2041 times

Daily chart BansisonsTe

Weekly price and charts BansisonsTe

Strong weekly Stock price targets for BansisonsTe 519353 are 13.27 and 13.27

Weekly Target 113.27
Weekly Target 213.27
Weekly Target 313.27
Weekly Target 413.27
Weekly Target 513.27

Weekly price and volumes for Bansisons Te

Date Closing Open Range Volume
Wed 13 May 2026 13.27 (4.98%) 13.27 13.27 - 13.27 0.1075 times
Wed 06 May 2026 12.64 (-9.71%) 14.70 12.64 - 14.70 2.3656 times
Fri 24 April 2026 14.00 (-6.17%) 15.66 14.00 - 15.66 0.9677 times
Wed 15 April 2026 14.92 (-4.97%) 16.48 14.92 - 16.48 0.2151 times
Fri 10 April 2026 15.70 (-0.32%) 16.50 14.24 - 16.50 1.6129 times
Fri 27 March 2026 15.75 (-0.69%) 16.55 15.75 - 16.55 1.2903 times
Mon 16 March 2026 15.86 (0%) 15.80 15.80 - 15.86 2.1505 times
Tue 03 February 2026 15.86 (0%) 15.86 15.86 - 15.86 0.3226 times
Tue 13 January 2026 15.86 (0%) 15.86 15.86 - 15.86 0.1075 times
Thu 01 January 2026 15.86 (4%) 15.25 15.25 - 15.86 0.8602 times
Fri 26 December 2025 15.25 (5.9%) 14.68 14.68 - 15.25 0.6452 times

weekly chart BansisonsTe

Monthly price and charts BansisonsTe

Strong monthly Stock price targets for BansisonsTe 519353 are 11.93 and 13.99

Monthly Target 111.48
Monthly Target 212.37
Monthly Target 313.536666666667
Monthly Target 414.43
Monthly Target 515.6

Monthly price and volumes Bansisons Te

Date Closing Open Range Volume
Wed 13 May 2026 13.27 (-5.21%) 14.70 12.64 - 14.70 0.6805 times
Fri 24 April 2026 14.00 (-6.48%) 14.24 14.00 - 16.48 0.5325 times
Mon 30 March 2026 14.97 (-5.61%) 15.80 14.97 - 16.55 1.1834 times
Tue 03 February 2026 15.86 (0%) 15.86 15.86 - 15.86 0.0592 times
Mon 19 January 2026 15.86 (1.99%) 15.86 15.86 - 15.86 0.1479 times
Wed 31 December 2025 15.55 (16.48%) 13.60 13.60 - 15.55 2.5148 times
Fri 28 November 2025 13.35 (62.21%) 8.64 8.64 - 13.35 0.8876 times
Fri 31 October 2025 8.23 (46.96%) 5.88 5.88 - 8.23 3.8757 times
Wed 04 June 2025 5.60 (0%) 5.60 5.60 - 5.60 0.0296 times
Thu 17 April 2025 5.60 (-4.92%) 5.60 5.60 - 5.60 0.0888 times
Thu 27 February 2025 5.89 (4.99%) 5.89 5.89 - 5.89 0.1183 times

monthly chart BansisonsTe

DMA SMA EMA moving averages of Bansisons Te 519353

DMA (daily moving average) of Bansisons Te 519353

DMA period DMA value
5 day DMA 13.48
12 day DMA 14.54
20 day DMA 15.06
35 day DMA 14.3
50 day DMA 12.22
100 day DMA 8.89
150 day DMA 8.38
200 day DMA 7.52

EMA (exponential moving average) of Bansisons Te 519353

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5213.6514.15
12 day EMA14.1814.3514.66
20 day EMA14.2414.3414.52
35 day EMA13.1713.1613.19
50 day EMA11.8411.7811.75

SMA (simple moving average) of Bansisons Te 519353

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4813.8114.43
12 day SMA14.5414.8215.09
20 day SMA15.0615.1615.27
35 day SMA14.314.2114.12
50 day SMA12.2212.0611.93
100 day SMA8.898.88.71
150 day SMA8.388.358.32
200 day SMA7.527.467.42
Back to top | Use Dark Theme