Use Dark Theme
bell notificationshomepagelogin

BansisonsTe 519353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bansisons Te 519353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BansisonsTe

Strong Daily Stock price targets for BansisonsTe 519353 are 8.23 and 8.23

Daily Target 18.23
Daily Target 28.23
Daily Target 38.23
Daily Target 48.23
Daily Target 58.23

Daily price and volume Bansisons Te

Date Closing Open Range Volume
Fri 31 October 2025 8.23 (4.97%) 8.23 8.23 - 8.23 0.7407 times
Thu 30 October 2025 7.84 (4.95%) 7.84 7.84 - 7.84 7.7037 times
Wed 29 October 2025 7.47 (4.92%) 7.47 7.47 - 7.47 0.0741 times
Tue 28 October 2025 7.12 (4.86%) 7.12 7.12 - 7.12 0.1481 times
Mon 27 October 2025 6.79 (4.95%) 6.79 6.79 - 6.79 0.0741 times
Mon 13 October 2025 6.47 (4.86%) 6.47 6.47 - 6.47 0.2963 times
Wed 08 October 2025 6.17 (4.93%) 6.17 6.17 - 6.17 0.4444 times
Tue 07 October 2025 5.88 (5%) 5.88 5.88 - 5.88 0.2222 times
Wed 04 June 2025 5.60 (0%) 5.60 5.60 - 5.60 0.0741 times
Thu 17 April 2025 5.60 (-4.92%) 5.60 5.60 - 5.60 0.2222 times
Thu 27 February 2025 5.89 (4.99%) 5.89 5.89 - 5.89 0.2963 times

Daily chart BansisonsTe

Weekly price and charts BansisonsTe

Strong weekly Stock price targets for BansisonsTe 519353 are 7.51 and 8.95

Weekly Target 16.31
Weekly Target 27.27
Weekly Target 37.75
Weekly Target 48.71
Weekly Target 59.19

Weekly price and volumes for Bansisons Te

Date Closing Open Range Volume
Fri 31 October 2025 8.23 (27.2%) 6.79 6.79 - 8.23 7.375 times
Mon 13 October 2025 6.47 (4.86%) 6.47 6.47 - 6.47 0.25 times
Wed 08 October 2025 6.17 (10.18%) 5.88 5.88 - 6.17 0.5625 times
Wed 04 June 2025 5.60 (0%) 5.60 5.60 - 5.60 0.0625 times
Thu 17 April 2025 5.60 (-4.92%) 5.60 5.60 - 5.60 0.1875 times
Thu 27 February 2025 5.89 (4.99%) 5.89 5.89 - 5.89 0.25 times
Fri 22 November 2024 5.61 (-18.22%) 6.52 5.61 - 6.52 0.8125 times
Thu 14 November 2024 6.86 (-9.74%) 7.22 6.86 - 7.22 0.375 times
Mon 04 November 2024 7.60 (-5%) 7.60 7.60 - 7.60 0.0625 times
Wed 30 October 2024 8.00 (-4.76%) 8.00 8.00 - 8.00 0.0625 times
Thu 10 October 2024 8.40 (-3.78%) 8.73 8.40 - 8.73 0.8125 times

weekly chart BansisonsTe

Monthly price and charts BansisonsTe

Strong monthly Stock price targets for BansisonsTe 519353 are 7.06 and 9.41

Monthly Target 15.1
Monthly Target 26.66
Monthly Target 37.4466666666667
Monthly Target 49.01
Monthly Target 59.8

Monthly price and volumes Bansisons Te

Date Closing Open Range Volume
Fri 31 October 2025 8.23 (46.96%) 5.88 5.88 - 8.23 5.3689 times
Wed 04 June 2025 5.60 (0%) 5.60 5.60 - 5.60 0.041 times
Thu 17 April 2025 5.60 (-4.92%) 5.60 5.60 - 5.60 0.123 times
Thu 27 February 2025 5.89 (4.99%) 5.89 5.89 - 5.89 0.1639 times
Fri 22 November 2024 5.61 (-29.88%) 7.60 5.61 - 7.60 0.8197 times
Wed 30 October 2024 8.00 (-8.36%) 8.90 8.00 - 8.90 0.8197 times
Thu 12 September 2024 8.73 (17.65%) 7.79 7.79 - 8.74 0.3279 times
Fri 30 August 2024 7.42 (69.41%) 4.59 4.59 - 7.42 1.8443 times
Mon 29 July 2024 4.38 (9.77%) 4.18 3.80 - 4.38 0.4098 times
Mon 10 June 2024 3.99 (5%) 3.99 3.99 - 3.99 0.082 times
Wed 15 May 2024 3.80 (-5%) 3.80 3.80 - 3.80 0.041 times

monthly chart BansisonsTe

DMA SMA EMA moving averages of Bansisons Te 519353

DMA (daily moving average) of Bansisons Te 519353

DMA period DMA value
5 day DMA 7.49
12 day DMA 6.56
20 day DMA 6.77
35 day DMA 7.11
50 day DMA 6.24
100 day DMA 6.32
150 day DMA 6.2
200 day DMA 5.6

EMA (exponential moving average) of Bansisons Te 519353

EMA period EMA current EMA prev EMA prev2
5 day EMA7.557.216.9
12 day EMA7.056.836.65
20 day EMA6.96.766.65
35 day EMA6.46.296.2
50 day EMA6.146.055.98

SMA (simple moving average) of Bansisons Te 519353

SMA period SMA current SMA prev SMA prev2
5 day SMA7.497.146.8
12 day SMA6.566.366.23
20 day SMA6.776.796.83
35 day SMA7.117.026.94
50 day SMA6.246.146.05
100 day SMA6.326.326.32
150 day SMA6.26.176.14
200 day SMA5.65.595.59
Back to top Use Dark Theme