Login or Join
HomepageVsfProj 519331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vsf Proj 519331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VsfProj
Strong Daily Stock price targets for VsfProj 519331 are 32.4 and 38.76
| Daily Target 1 | 27.96 |
| Daily Target 2 | 30.48 |
| Daily Target 3 | 34.32 |
| Daily Target 4 | 36.84 |
| Daily Target 5 | 40.68 |
Daily price and volume Vsf Proj
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 33.00 (4.13%) | 31.80 | 31.80 - 38.16 | 2.0253 times | Fri 30 October 2026 | 31.69 (-0.31%) | 31.76 | 31.69 - 31.76 | 0.0929 times | Thu 29 October 2026 | 31.79 (3.55%) | 31.99 | 29.00 - 31.99 | 0.4263 times | Wed 28 October 2026 | 30.70 (2.33%) | 31.00 | 27.01 - 31.00 | 0.4449 times | Tue 27 October 2026 | 30.00 (-5.66%) | 31.50 | 28.25 - 31.50 | 4.8122 times | Mon 26 October 2026 | 31.80 (-0.47%) | 31.80 | 31.00 - 31.80 | 0.0034 times | Fri 23 October 2026 | 31.95 (-0.16%) | 31.95 | 30.50 - 31.95 | 0.1089 times | Thu 22 October 2026 | 32.00 (0.09%) | 32.00 | 32.00 - 32.00 | 0.0017 times | Wed 21 October 2026 | 31.97 (-0.71%) | 32.18 | 29.00 - 32.18 | 1.7999 times | Mon 19 October 2026 | 32.20 (3.54%) | 33.00 | 31.26 - 33.00 | 0.2845 times | Fri 16 October 2026 | 31.10 (-4.6%) | 33.55 | 30.50 - 33.55 | 6.3706 times |
Weekly price and charts VsfProj
Strong weekly Stock price targets for VsfProj 519331 are 32.4 and 38.76
| Weekly Target 1 | 27.96 |
| Weekly Target 2 | 30.48 |
| Weekly Target 3 | 34.32 |
| Weekly Target 4 | 36.84 |
| Weekly Target 5 | 40.68 |
Weekly price and volumes for Vsf Proj
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 33.00 (4.13%) | 31.80 | 31.80 - 38.16 | 0.2928 times | Fri 30 October 2026 | 31.69 (-0.81%) | 31.80 | 27.01 - 31.99 | 0.8356 times | Fri 23 October 2026 | 31.95 (2.73%) | 33.00 | 29.00 - 33.00 | 0.3174 times | Fri 16 October 2026 | 31.10 (-5.13%) | 35.95 | 30.50 - 35.95 | 1.4645 times | Tue 06 October 2026 | 32.78 (-1.47%) | 36.59 | 32.08 - 36.59 | 0.9096 times | Thu 01 October 2026 | 33.27 (-9.1%) | 37.99 | 32.00 - 37.99 | 0.7762 times | Fri 25 September 2026 | 36.60 (4.6%) | 36.70 | 31.50 - 38.99 | 1.068 times | Fri 18 September 2026 | 34.99 (4.07%) | 34.90 | 30.50 - 37.00 | 0.4537 times | Fri 11 September 2026 | 33.62 (8.35%) | 31.99 | 30.06 - 35.91 | 1.699 times | Fri 04 September 2026 | 31.03 (-0.54%) | 32.88 | 28.31 - 32.88 | 2.1832 times | Fri 28 August 2026 | 31.20 (-4.67%) | 32.00 | 29.00 - 32.88 | 0.1881 times |
Monthly price and charts VsfProj
Strong monthly Stock price targets for VsfProj 519331 are 32.4 and 38.76
| Monthly Target 1 | 27.96 |
| Monthly Target 2 | 30.48 |
| Monthly Target 3 | 34.32 |
| Monthly Target 4 | 36.84 |
| Monthly Target 5 | 40.68 |
Monthly price and volumes Vsf Proj
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 33.00 (4.13%) | 31.80 | 31.80 - 38.16 | 0.0417 times | Fri 30 October 2026 | 31.69 (-8.91%) | 37.25 | 27.01 - 37.25 | 0.5744 times | Tue 29 September 2026 | 34.79 (15.97%) | 32.88 | 29.00 - 38.99 | 0.7624 times | Mon 31 August 2026 | 30.00 (-19.33%) | 38.50 | 28.31 - 38.50 | 0.2424 times | Fri 31 July 2026 | 37.19 (2.25%) | 37.00 | 32.95 - 43.50 | 0.2244 times | Tue 30 June 2026 | 36.37 (10.55%) | 34.89 | 30.66 - 40.50 | 0.2489 times | Fri 29 May 2026 | 32.90 (-10.79%) | 40.99 | 30.30 - 40.99 | 1.0236 times | Thu 30 April 2026 | 36.88 (22.89%) | 28.50 | 28.25 - 47.59 | 1.3551 times | Mon 30 March 2026 | 30.01 (-20.04%) | 39.99 | 29.02 - 46.59 | 4.2745 times | Fri 27 February 2026 | 37.53 (-8.26%) | 44.89 | 34.00 - 46.90 | 1.2526 times | Fri 30 January 2026 | 40.91 (-7.59%) | 42.02 | 37.51 - 52.30 | 0.5561 times |
Indicator Analysis of VsfProj
Please login to view indicator analysis. or View indicator analysis of VsfProj 519331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vsf Proj 519331
DMA (daily moving average) of Vsf Proj 519331
| DMA period | DMA value |
| 5 day DMA | 31.44 |
| 12 day DMA | 31.73 |
| 20 day DMA | 32.51 |
| 35 day DMA | 32.86 |
| 50 day DMA | 32.43 |
| 100 day DMA | 33.82 |
| 150 day DMA | 34.48 |
| 200 day DMA | 36.2 |
EMA (exponential moving average) of Vsf Proj 519331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.97 | 31.46 | 31.34 |
| 12 day EMA | 32.01 | 31.83 | 31.86 |
| 20 day EMA | 32.26 | 32.18 | 32.23 |
| 35 day EMA | 32.28 | 32.24 | 32.27 |
| 50 day EMA | 32.33 | 32.3 | 32.33 |
SMA (simple moving average) of Vsf Proj 519331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.44 | 31.2 | 31.25 |
| 12 day SMA | 31.73 | 31.73 | 31.78 |
| 20 day SMA | 32.51 | 32.69 | 32.9 |
| 35 day SMA | 32.86 | 32.82 | 32.79 |
| 50 day SMA | 32.43 | 32.41 | 32.44 |
| 100 day SMA | 33.82 | 33.81 | 33.82 |
| 150 day SMA | 34.48 | 34.5 | 34.53 |
| 200 day SMA | 36.2 | 36.25 | 36.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.