VsfProj 519331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVsf Proj 519331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VsfProj Strong Daily Stock price targets for VsfProj 519331 are 44.72 and 47.85 | Daily Target 1 | 44.19 | | Daily Target 2 | 45.25 | | Daily Target 3 | 47.316666666667 | | Daily Target 4 | 48.38 | | Daily Target 5 | 50.45 |
Daily price and volume Vsf Proj
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
46.32 (-2.79%) |
49.38 |
46.25 - 49.38 |
0.8552 times |
Wed 29 January 2025 |
47.65 (3.36%) |
47.00 |
46.10 - 48.90 |
0.8705 times |
Tue 28 January 2025 |
46.10 (-0.41%) |
46.30 |
46.10 - 47.94 |
0.192 times |
Mon 27 January 2025 |
46.29 (-5.32%) |
47.56 |
45.50 - 48.39 |
0.3765 times |
Fri 24 January 2025 |
48.89 (0%) |
47.06 |
46.00 - 49.65 |
0.1451 times |
Thu 23 January 2025 |
48.89 (4.69%) |
50.30 |
47.50 - 50.30 |
0.1255 times |
Wed 22 January 2025 |
46.70 (-0.64%) |
47.00 |
45.40 - 49.45 |
1.3655 times |
Tue 21 January 2025 |
47.00 (4.33%) |
45.08 |
45.08 - 49.90 |
1.2814 times |
Mon 20 January 2025 |
45.05 (-9.47%) |
49.12 |
43.00 - 50.77 |
4.0946 times |
Fri 17 January 2025 |
49.76 (-0.82%) |
50.70 |
49.10 - 50.70 |
0.6936 times |
Thu 16 January 2025 |
50.17 (0.95%) |
51.39 |
47.61 - 51.40 |
2.6184 times |
Weekly price and charts VsfProj Strong weekly Stock price targets for VsfProj 519331 are 43.97 and 47.85 | Weekly Target 1 | 43.19 | | Weekly Target 2 | 44.75 | | Weekly Target 3 | 47.066666666667 | | Weekly Target 4 | 48.63 | | Weekly Target 5 | 50.95 |
Weekly price and volumes for Vsf Proj
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
46.32 (-5.26%) |
47.56 |
45.50 - 49.38 |
0.1632 times |
Fri 24 January 2025 |
48.89 (-1.75%) |
49.12 |
43.00 - 50.77 |
0.4989 times |
Fri 17 January 2025 |
49.76 (2.41%) |
47.38 |
47.00 - 52.00 |
0.9947 times |
Fri 10 January 2025 |
48.59 (-8.41%) |
51.35 |
45.00 - 52.98 |
1.3436 times |
Fri 03 January 2025 |
53.05 (7.06%) |
49.90 |
44.00 - 54.00 |
1.6371 times |
Fri 27 December 2024 |
49.55 (6.86%) |
45.02 |
44.10 - 50.99 |
0.3263 times |
Fri 20 December 2024 |
46.37 (-4.78%) |
47.89 |
45.00 - 52.75 |
0.7455 times |
Fri 13 December 2024 |
48.70 (1.99%) |
49.00 |
46.00 - 49.00 |
0.542 times |
Fri 06 December 2024 |
47.75 (1.6%) |
47.47 |
44.75 - 48.00 |
2.3681 times |
Fri 29 November 2024 |
47.00 (5.43%) |
44.50 |
42.51 - 51.00 |
1.3806 times |
Fri 22 November 2024 |
44.58 (-1.78%) |
48.98 |
41.69 - 48.98 |
0.0842 times |
Monthly price and charts VsfProj Strong monthly Stock price targets for VsfProj 519331 are 39.16 and 50.16 | Monthly Target 1 | 36.77 | | Monthly Target 2 | 41.55 | | Monthly Target 3 | 47.773333333333 | | Monthly Target 4 | 52.55 | | Monthly Target 5 | 58.77 |
Monthly price and volumes Vsf Proj
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
46.32 (-5.82%) |
49.00 |
43.00 - 54.00 |
1.2854 times |
Tue 31 December 2024 |
49.18 (4.64%) |
47.47 |
44.00 - 52.75 |
1.1645 times |
Fri 29 November 2024 |
47.00 (-9.16%) |
56.80 |
41.69 - 64.00 |
0.9105 times |
Thu 31 October 2024 |
51.74 (-8.33%) |
56.45 |
50.00 - 61.49 |
0.2934 times |
Mon 30 September 2024 |
56.44 (0.98%) |
57.10 |
52.00 - 63.99 |
0.6058 times |
Fri 30 August 2024 |
55.89 (3.5%) |
54.80 |
49.05 - 63.49 |
0.3713 times |
Wed 31 July 2024 |
54.00 (-1.85%) |
54.10 |
50.00 - 56.00 |
0.6053 times |
Fri 28 June 2024 |
55.02 (-2.5%) |
55.35 |
50.34 - 63.99 |
1.5743 times |
Fri 31 May 2024 |
56.43 (-21.9%) |
72.25 |
56.43 - 130.16 |
2.8349 times |
Tue 30 April 2024 |
72.25 (19.42%) |
62.32 |
62.20 - 80.00 |
0.3546 times |
Thu 28 March 2024 |
60.50 (-0.82%) |
61.00 |
55.10 - 69.00 |
0.2285 times |
DMA SMA EMA moving averages of Vsf Proj 519331
DMA (daily moving average) of Vsf Proj 519331
| DMA period | DMA value | | 5 day DMA | 47.05 | | 12 day DMA | 47.71 | | 20 day DMA | 48.82 | | 35 day DMA | 48.68 | | 50 day DMA | 48.08 | | 100 day DMA | 51.28 | | 150 day DMA | 52.05 | | 200 day DMA | 56.38 | EMA (exponential moving average) of Vsf Proj 519331
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.96 | 47.28 | 47.09 | | 12 day EMA | 47.61 | 47.84 | 47.87 | | 20 day EMA | 47.98 | 48.16 | 48.21 | | 35 day EMA | 48 | 48.1 | 48.13 | | 50 day EMA | 47.8 | 47.86 | 47.87 |
SMA (simple moving average) of Vsf Proj 519331
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.05 | 47.56 | 47.37 | | 12 day SMA | 47.71 | 47.89 | 48.15 | | 20 day SMA | 48.82 | 48.95 | 48.97 | | 35 day SMA | 48.68 | 48.73 | 48.74 | | 50 day SMA | 48.08 | 48.1 | 48.06 | | 100 day SMA | 51.28 | 51.4 | 51.49 | | 150 day SMA | 52.05 | 52.13 | 52.19 | | 200 day SMA | 56.38 | 56.52 | 56.65 |
|
|
