VikasWsp 519307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikas Wsp 519307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VikasWsp

Strong Daily Stock price targets for VikasWsp 519307 are 0.96 and 1.02

Daily Target 10.94
Daily Target 20.97
Daily Target 31
Daily Target 41.03
Daily Target 51.06

Daily price and volume Vikas Wsp

Date Closing Open Range Volume
Wed 29 April 2026 1.00 (1.01%) 1.03 0.97 - 1.03 0.515 times
Tue 28 April 2026 0.99 (0%) 0.97 0.96 - 1.03 1.2219 times
Mon 27 April 2026 0.99 (0%) 0.99 0.96 - 1.02 0.3231 times
Fri 24 April 2026 0.99 (-1.98%) 1.04 0.97 - 1.04 0.7885 times
Thu 23 April 2026 1.01 (-2.88%) 1.05 0.99 - 1.06 2.5425 times
Wed 22 April 2026 1.04 (0%) 1.05 1.00 - 1.05 0.3421 times
Tue 21 April 2026 1.04 (-1.89%) 1.06 1.02 - 1.06 0.2875 times
Mon 20 April 2026 1.06 (1.92%) 1.06 0.99 - 1.07 2.0914 times
Fri 17 April 2026 1.04 (2.97%) 1.01 1.01 - 1.05 1.2198 times
Thu 16 April 2026 1.01 (-1.94%) 1.06 1.01 - 1.06 0.6682 times
Wed 15 April 2026 1.03 (1.98%) 1.05 0.97 - 1.05 0.8799 times

Daily chart VikasWsp

Weekly price and charts VikasWsp

Strong weekly Stock price targets for VikasWsp 519307 are 0.98 and 1.05

Weekly Target 10.93
Weekly Target 20.96
Weekly Target 30.99666666666667
Weekly Target 41.03
Weekly Target 51.07

Weekly price and volumes for Vikas Wsp

Date Closing Open Range Volume
Wed 29 April 2026 1.00 (1.01%) 0.99 0.96 - 1.03 0.5007 times
Fri 24 April 2026 0.99 (-4.81%) 1.06 0.97 - 1.07 1.471 times
Fri 17 April 2026 1.04 (-1.89%) 1.11 0.97 - 1.11 1.2687 times
Fri 10 April 2026 1.06 (23.26%) 0.88 0.88 - 1.07 1.3223 times
Thu 02 April 2026 0.86 (0%) 0.83 0.80 - 0.90 0.6159 times
Fri 27 March 2026 0.86 (-7.53%) 0.95 0.83 - 0.95 1.2318 times
Fri 20 March 2026 0.93 (-10.58%) 1.06 0.92 - 1.06 0.9026 times
Fri 13 March 2026 1.04 (-2.8%) 1.07 1.01 - 1.08 0.6593 times
Fri 06 March 2026 1.07 (3.88%) 1.00 1.00 - 1.09 0.599 times
Fri 27 February 2026 1.03 (-7.21%) 1.13 1.00 - 1.14 1.4286 times
Fri 20 February 2026 1.11 (2.78%) 1.12 1.06 - 1.12 0.6507 times

weekly chart VikasWsp

Monthly price and charts VikasWsp

Strong monthly Stock price targets for VikasWsp 519307 are 0.9 and 1.21

Monthly Target 10.66
Monthly Target 20.83
Monthly Target 30.97
Monthly Target 41.14
Monthly Target 51.28

Monthly price and volumes Vikas Wsp

Date Closing Open Range Volume
Wed 29 April 2026 1.00 (21.95%) 0.82 0.80 - 1.11 1.3123 times
Mon 30 March 2026 0.82 (-20.39%) 1.00 0.82 - 1.09 0.9437 times
Fri 27 February 2026 1.03 (-10.43%) 1.15 1.00 - 1.20 1.1295 times
Fri 30 January 2026 1.15 (-0.86%) 1.16 1.05 - 1.24 0.7969 times
Wed 31 December 2025 1.16 (-5.69%) 1.26 1.03 - 1.33 1.8971 times
Fri 28 November 2025 1.23 (4.24%) 1.23 1.15 - 1.49 1.5519 times
Mon 27 October 2025 1.18 (-15.11%) 1.36 1.15 - 1.36 0.2864 times
Mon 29 September 2025 1.39 (8.59%) 1.29 1.22 - 1.61 0.468 times
Fri 29 August 2025 1.28 (-8.57%) 1.40 1.24 - 1.44 0.6145 times
Thu 31 July 2025 1.40 (-6.04%) 1.52 1.33 - 1.59 0.9996 times
Mon 30 June 2025 1.49 (0%) 1.48 1.42 - 1.56 0.8752 times

monthly chart VikasWsp

DMA SMA EMA moving averages of Vikas Wsp 519307

DMA (daily moving average) of Vikas Wsp 519307

DMA period DMA value
5 day DMA 1
12 day DMA 1.02
20 day DMA 0.98
35 day DMA 0.98
50 day DMA 1.01
100 day DMA 1.09
150 day DMA 1.17
200 day DMA 1.24

EMA (exponential moving average) of Vikas Wsp 519307

EMA period EMA current EMA prev EMA prev2
5 day EMA111
12 day EMA1.011.011.01
20 day EMA111
35 day EMA111
50 day EMA1.021.021.02

SMA (simple moving average) of Vikas Wsp 519307

SMA period SMA current SMA prev SMA prev2
5 day SMA111.01
12 day SMA1.021.021.03
20 day SMA0.980.980.97
35 day SMA0.980.980.98
50 day SMA1.011.011.01
100 day SMA1.091.091.09
150 day SMA1.171.171.17
200 day SMA1.241.251.25
Back to top | Use Dark Theme