VikasWsp 519307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikas Wsp 519307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VikasWsp

Strong Daily Stock price targets for VikasWsp 519307 are 0.95 and 1

Daily Target 10.91
Daily Target 20.93
Daily Target 30.95666666666667
Daily Target 40.98
Daily Target 51.01

Daily price and volume Vikas Wsp

Date Closing Open Range Volume
Tue 04 August 2026 0.96 (1.05%) 0.93 0.93 - 0.98 0.6783 times
Mon 03 August 2026 0.95 (-1.04%) 1.00 0.93 - 1.00 0.74 times
Fri 31 July 2026 0.96 (0%) 0.98 0.93 - 0.98 0.2146 times
Thu 30 July 2026 0.96 (0%) 0.99 0.92 - 0.99 1.2016 times
Wed 29 July 2026 0.96 (-3.03%) 1.00 0.95 - 1.01 2.937 times
Tue 28 July 2026 0.99 (3.13%) 0.96 0.95 - 1.00 0.7781 times
Mon 27 July 2026 0.96 (-2.04%) 0.97 0.96 - 1.02 1.3131 times
Fri 24 July 2026 0.98 (-2%) 0.95 0.95 - 1.05 0.2311 times
Thu 23 July 2026 1.00 (1.01%) 1.00 0.98 - 1.01 0.562 times
Wed 22 July 2026 0.99 (0%) 1.03 0.96 - 1.03 1.3441 times
Tue 21 July 2026 0.99 (0%) 1.00 0.96 - 1.00 0.2632 times

Daily chart VikasWsp

Weekly price and charts VikasWsp

Strong weekly Stock price targets for VikasWsp 519307 are 0.91 and 0.98

Weekly Target 10.89
Weekly Target 20.93
Weekly Target 30.96333333333333
Weekly Target 41
Weekly Target 51.03

Weekly price and volumes for Vikas Wsp

Date Closing Open Range Volume
Tue 04 August 2026 0.96 (0%) 1.00 0.93 - 1.00 0.3248 times
Fri 31 July 2026 0.96 (-2.04%) 0.97 0.92 - 1.02 1.4758 times
Fri 24 July 2026 0.98 (1.03%) 0.96 0.95 - 1.05 0.6922 times
Fri 17 July 2026 0.97 (-2.02%) 1.03 0.95 - 1.03 0.7505 times
Fri 10 July 2026 0.99 (1.02%) 0.93 0.93 - 1.02 0.944 times
Fri 03 July 2026 0.98 (-1.01%) 0.97 0.95 - 1.05 1.0564 times
Thu 25 June 2026 0.99 (1.02%) 0.96 0.96 - 1.03 0.6558 times
Fri 19 June 2026 0.98 (2.08%) 0.95 0.95 - 1.01 1.3096 times
Fri 12 June 2026 0.96 (-4%) 1.00 0.93 - 1.00 1.0097 times
Fri 05 June 2026 1.00 (2.04%) 1.00 0.92 - 1.00 1.7813 times
Fri 29 May 2026 0.98 (1.03%) 0.97 0.94 - 1.00 0.8083 times

weekly chart VikasWsp

Monthly price and charts VikasWsp

Strong monthly Stock price targets for VikasWsp 519307 are 0.91 and 0.98

Monthly Target 10.89
Monthly Target 20.93
Monthly Target 30.96333333333333
Monthly Target 41
Monthly Target 51.03

Monthly price and volumes Vikas Wsp

Date Closing Open Range Volume
Tue 04 August 2026 0.96 (0%) 1.00 0.93 - 1.00 0.0583 times
Fri 31 July 2026 0.96 (-1.03%) 0.99 0.92 - 1.05 0.8174 times
Tue 30 June 2026 0.97 (-1.02%) 1.00 0.92 - 1.03 0.9202 times
Fri 29 May 2026 0.98 (0%) 1.01 0.94 - 1.02 0.7149 times
Thu 30 April 2026 0.98 (19.51%) 0.82 0.80 - 1.11 1.3196 times
Mon 30 March 2026 0.82 (-20.39%) 1.00 0.82 - 1.09 0.9214 times
Fri 27 February 2026 1.03 (-10.43%) 1.15 1.00 - 1.20 1.1028 times
Fri 30 January 2026 1.15 (-0.86%) 1.16 1.05 - 1.24 0.7781 times
Wed 31 December 2025 1.16 (-5.69%) 1.26 1.03 - 1.33 1.8522 times
Fri 28 November 2025 1.23 (4.24%) 1.23 1.15 - 1.49 1.5152 times
Mon 27 October 2025 1.18 (-15.11%) 1.36 1.15 - 1.36 0.2796 times

monthly chart VikasWsp

DMA SMA EMA moving averages of Vikas Wsp 519307

DMA (daily moving average) of Vikas Wsp 519307

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.97
20 day DMA 0.98
35 day DMA 0.98
50 day DMA 0.98
100 day DMA 0.98
150 day DMA 1.03
200 day DMA 1.09

EMA (exponential moving average) of Vikas Wsp 519307

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.960.97
12 day EMA0.980.980.98
20 day EMA0.970.970.97
35 day EMA0.980.980.98
50 day EMA0.980.980.98

SMA (simple moving average) of Vikas Wsp 519307

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.960.97
12 day SMA0.970.980.98
20 day SMA0.980.980.98
35 day SMA0.980.980.98
50 day SMA0.980.980.98
100 day SMA0.980.980.98
150 day SMA1.031.031.03
200 day SMA1.091.091.1
Back to top | Use Dark Theme