VikasWsp 519307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikas Wsp 519307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VikasWsp

Strong Daily Stock price targets for VikasWsp 519307 are 0.84 and 0.9

Daily Target 10.82
Daily Target 20.85
Daily Target 30.88333333333333
Daily Target 40.91
Daily Target 50.94

Daily price and volume Vikas Wsp

Date Closing Open Range Volume
Tue 22 September 2026 0.87 (-3.33%) 0.92 0.86 - 0.92 1.4044 times
Mon 21 September 2026 0.90 (3.45%) 0.90 0.86 - 0.90 0.5454 times
Fri 18 September 2026 0.87 (-1.14%) 0.90 0.85 - 0.90 0.4179 times
Thu 17 September 2026 0.88 (0%) 0.88 0.85 - 0.91 0.8831 times
Wed 16 September 2026 0.88 (2.33%) 0.85 0.84 - 0.90 0.9494 times
Tue 15 September 2026 0.86 (-2.27%) 0.86 0.85 - 0.88 0.6932 times
Fri 11 September 2026 0.88 (-1.12%) 0.86 0.86 - 0.93 1.6534 times
Thu 10 September 2026 0.89 (-1.11%) 0.94 0.88 - 0.94 2.0466 times
Wed 09 September 2026 0.90 (0%) 0.92 0.87 - 0.92 0.7277 times
Tue 08 September 2026 0.90 (-1.1%) 0.93 0.88 - 0.93 0.679 times
Mon 07 September 2026 0.91 (1.11%) 0.90 0.88 - 0.94 2.0334 times

Daily chart VikasWsp

Weekly price and charts VikasWsp

Strong weekly Stock price targets for VikasWsp 519307 are 0.84 and 0.9

Weekly Target 10.82
Weekly Target 20.85
Weekly Target 30.88333333333333
Weekly Target 40.91
Weekly Target 50.94

Weekly price and volumes for Vikas Wsp

Date Closing Open Range Volume
Tue 22 September 2026 0.87 (0%) 0.90 0.86 - 0.92 0.4175 times
Fri 18 September 2026 0.87 (-1.14%) 0.86 0.84 - 0.91 0.6303 times
Fri 11 September 2026 0.88 (-2.22%) 0.90 0.86 - 0.94 1.5289 times
Fri 04 September 2026 0.90 (-3.23%) 0.91 0.89 - 0.96 0.918 times
Fri 28 August 2026 0.93 (0%) 0.93 0.88 - 0.97 1.2224 times
Fri 21 August 2026 0.93 (-2.11%) 0.98 0.89 - 0.98 1.1504 times
Fri 14 August 2026 0.95 (-1.04%) 0.96 0.91 - 1.02 0.7833 times
Fri 07 August 2026 0.96 (0%) 1.00 0.92 - 1.01 1.59 times
Fri 31 July 2026 0.96 (-2.04%) 0.97 0.92 - 1.02 1.1976 times
Fri 24 July 2026 0.98 (1.03%) 0.96 0.95 - 1.05 0.5617 times
Fri 17 July 2026 0.97 (-2.02%) 1.03 0.95 - 1.03 0.609 times

weekly chart VikasWsp

Monthly price and charts VikasWsp

Strong monthly Stock price targets for VikasWsp 519307 are 0.8 and 0.91

Monthly Target 10.78
Monthly Target 20.82
Monthly Target 30.88666666666667
Monthly Target 40.93
Monthly Target 51

Monthly price and volumes Vikas Wsp

Date Closing Open Range Volume
Tue 22 September 2026 0.87 (-6.45%) 0.93 0.84 - 0.95 0.7254 times
Mon 31 August 2026 0.93 (-3.12%) 1.00 0.88 - 1.02 1.0538 times
Fri 31 July 2026 0.96 (-1.03%) 0.99 0.92 - 1.05 0.7974 times
Tue 30 June 2026 0.97 (-1.02%) 1.00 0.92 - 1.03 0.8978 times
Fri 29 May 2026 0.98 (0%) 1.01 0.94 - 1.02 0.6974 times
Thu 30 April 2026 0.98 (19.51%) 0.82 0.80 - 1.11 1.2874 times
Mon 30 March 2026 0.82 (-20.39%) 1.00 0.82 - 1.09 0.8989 times
Fri 27 February 2026 1.03 (-10.43%) 1.15 1.00 - 1.20 1.0759 times
Fri 30 January 2026 1.15 (-0.86%) 1.16 1.05 - 1.24 0.7591 times
Wed 31 December 2025 1.16 (-5.69%) 1.26 1.03 - 1.33 1.8069 times
Fri 28 November 2025 1.23 (4.24%) 1.23 1.15 - 1.49 1.4782 times

monthly chart VikasWsp

DMA SMA EMA moving averages of Vikas Wsp 519307

DMA (daily moving average) of Vikas Wsp 519307

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.89
20 day DMA 0.9
35 day DMA 0.92
50 day DMA 0.94
100 day DMA 0.96
150 day DMA 0.98
200 day DMA 1.02

EMA (exponential moving average) of Vikas Wsp 519307

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.890.88
12 day EMA0.90.90.9
20 day EMA0.920.920.92
35 day EMA0.950.950.95
50 day EMA0.950.950.95

SMA (simple moving average) of Vikas Wsp 519307

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.880.87
12 day SMA0.890.890.89
20 day SMA0.90.90.9
35 day SMA0.920.920.92
50 day SMA0.940.940.94
100 day SMA0.960.960.96
150 day SMA0.980.980.98
200 day SMA1.021.031.03
Back to top | Use Dark Theme