VikasWsp 519307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikas Wsp 519307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikasWsp Strong Daily Stock price targets for VikasWsp 519307 are 1.29 and 1.4 | Daily Target 1 | 1.2 | | Daily Target 2 | 1.27 | | Daily Target 3 | 1.3133333333333 | | Daily Target 4 | 1.38 | | Daily Target 5 | 1.42 |
Daily price and volume Vikas Wsp
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1.33 (2.31%) |
1.31 |
1.25 - 1.36 |
1.1956 times |
Wed 12 November 2025 |
1.30 (-4.41%) |
1.31 |
1.30 - 1.39 |
0.73 times |
Tue 11 November 2025 |
1.36 (-4.9%) |
1.49 |
1.36 - 1.49 |
0.9635 times |
Mon 10 November 2025 |
1.43 (1.42%) |
1.41 |
1.34 - 1.48 |
1.4919 times |
Fri 07 November 2025 |
1.41 (4.44%) |
1.41 |
1.29 - 1.41 |
1.1351 times |
Thu 06 November 2025 |
1.35 (4.65%) |
1.35 |
1.33 - 1.35 |
0.9264 times |
Tue 04 November 2025 |
1.29 (4.88%) |
1.29 |
1.29 - 1.29 |
1.0569 times |
Mon 03 November 2025 |
1.23 (4.24%) |
1.23 |
1.23 - 1.23 |
0.7623 times |
Mon 27 October 2025 |
1.18 (-2.48%) |
1.15 |
1.15 - 1.22 |
1.6391 times |
Mon 20 October 2025 |
1.21 (-4.72%) |
1.21 |
1.21 - 1.21 |
0.0992 times |
Mon 13 October 2025 |
1.27 (-4.51%) |
1.30 |
1.27 - 1.36 |
0.9995 times |
Weekly price and charts VikasWsp Strong weekly Stock price targets for VikasWsp 519307 are 1.17 and 1.41 | Weekly Target 1 | 1.12 | | Weekly Target 2 | 1.22 | | Weekly Target 3 | 1.3566666666667 | | Weekly Target 4 | 1.46 | | Weekly Target 5 | 1.6 |
Weekly price and volumes for Vikas Wsp
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1.33 (-5.67%) |
1.41 |
1.25 - 1.49 |
3.3258 times |
Fri 07 November 2025 |
1.41 (19.49%) |
1.23 |
1.23 - 1.41 |
2.9459 times |
Mon 27 October 2025 |
1.18 (-2.48%) |
1.15 |
1.15 - 1.22 |
1.2443 times |
Mon 20 October 2025 |
1.21 (-4.72%) |
1.21 |
1.21 - 1.21 |
0.0753 times |
Mon 13 October 2025 |
1.27 (-4.51%) |
1.30 |
1.27 - 1.36 |
0.7587 times |
Mon 06 October 2025 |
1.33 (-4.32%) |
1.36 |
1.33 - 1.36 |
0.245 times |
Mon 29 September 2025 |
1.39 (-4.79%) |
1.39 |
1.39 - 1.41 |
0.0067 times |
Mon 22 September 2025 |
1.46 (-4.58%) |
1.46 |
1.46 - 1.46 |
0.4567 times |
Mon 15 September 2025 |
1.53 (-4.97%) |
1.53 |
1.53 - 1.53 |
0.1317 times |
Tue 09 September 2025 |
1.61 (9.52%) |
1.54 |
1.52 - 1.61 |
0.81 times |
Fri 05 September 2025 |
1.47 (14.84%) |
1.29 |
1.22 - 1.47 |
2.3915 times |
Monthly price and charts VikasWsp Strong monthly Stock price targets for VikasWsp 519307 are 1.28 and 1.54 | Monthly Target 1 | 1.09 | | Monthly Target 2 | 1.21 | | Monthly Target 3 | 1.35 | | Monthly Target 4 | 1.47 | | Monthly Target 5 | 1.61 |
Monthly price and volumes Vikas Wsp
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1.33 (12.71%) |
1.23 |
1.23 - 1.49 |
0.822 times |
Mon 27 October 2025 |
1.18 (-15.11%) |
1.36 |
1.15 - 1.36 |
0.3045 times |
Mon 29 September 2025 |
1.39 (8.59%) |
1.29 |
1.22 - 1.61 |
0.4976 times |
Fri 29 August 2025 |
1.28 (-8.57%) |
1.40 |
1.24 - 1.44 |
0.6533 times |
Thu 31 July 2025 |
1.40 (-6.04%) |
1.52 |
1.33 - 1.59 |
1.0628 times |
Mon 30 June 2025 |
1.49 (0%) |
1.48 |
1.42 - 1.56 |
0.9305 times |
Fri 30 May 2025 |
1.49 (-6.29%) |
1.59 |
1.41 - 1.64 |
0.6764 times |
Wed 30 April 2025 |
1.59 (20.45%) |
1.33 |
1.29 - 1.69 |
0.7756 times |
Fri 28 March 2025 |
1.32 (-13.16%) |
1.47 |
1.27 - 1.63 |
2.6507 times |
Fri 28 February 2025 |
1.52 (-5.59%) |
1.70 |
1.41 - 1.74 |
1.6266 times |
Fri 31 January 2025 |
1.61 (6.62%) |
1.58 |
1.44 - 1.73 |
1.5931 times |
DMA SMA EMA moving averages of Vikas Wsp 519307
DMA (daily moving average) of Vikas Wsp 519307
| DMA period | DMA value | | 5 day DMA | 1.37 | | 12 day DMA | 1.31 | | 20 day DMA | 1.37 | | 35 day DMA | 1.35 | | 50 day DMA | 1.37 | | 100 day DMA | 1.43 | | 150 day DMA | 1.47 | | 200 day DMA | 1.51 | EMA (exponential moving average) of Vikas Wsp 519307
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.34 | 1.35 | 1.37 | | 12 day EMA | 1.34 | 1.34 | 1.35 | | 20 day EMA | 1.35 | 1.35 | 1.36 | | 35 day EMA | 1.37 | 1.37 | 1.37 | | 50 day EMA | 1.38 | 1.38 | 1.38 |
SMA (simple moving average) of Vikas Wsp 519307
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.37 | 1.37 | 1.37 | | 12 day SMA | 1.31 | 1.31 | 1.33 | | 20 day SMA | 1.37 | 1.37 | 1.37 | | 35 day SMA | 1.35 | 1.35 | 1.35 | | 50 day SMA | 1.37 | 1.37 | 1.37 | | 100 day SMA | 1.43 | 1.43 | 1.44 | | 150 day SMA | 1.47 | 1.47 | 1.47 | | 200 day SMA | 1.51 | 1.52 | 1.52 |
|
|
