Use Dark Theme
bell notificationshomepagelogin

VikasWsp 519307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikas Wsp 519307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VikasWsp

Strong Daily Stock price targets for VikasWsp 519307 are 1.52 and 1.57

Daily Target 11.48
Daily Target 21.51
Daily Target 31.53
Daily Target 41.56
Daily Target 51.58

Daily price and volume Vikas Wsp

Date Closing Open Range Volume
Fri 16 May 2025 1.54 (0.65%) 1.50 1.50 - 1.55 1.0846 times
Thu 15 May 2025 1.53 (0.66%) 1.56 1.52 - 1.56 0.389 times
Wed 14 May 2025 1.52 (0.66%) 1.50 1.49 - 1.56 1.4817 times
Tue 13 May 2025 1.51 (0.67%) 1.54 1.48 - 1.54 0.6506 times
Mon 12 May 2025 1.50 (-0.66%) 1.52 1.48 - 1.56 0.8806 times
Fri 09 May 2025 1.51 (-1.95%) 1.58 1.48 - 1.58 0.6982 times
Thu 08 May 2025 1.54 (-1.28%) 1.52 1.52 - 1.59 0.5399 times
Wed 07 May 2025 1.56 (3.31%) 1.50 1.46 - 1.58 2.3333 times
Tue 06 May 2025 1.51 (-2.58%) 1.55 1.51 - 1.55 0.465 times
Mon 05 May 2025 1.55 (-2.52%) 1.63 1.52 - 1.64 1.4771 times
Fri 02 May 2025 1.59 (0%) 1.59 1.59 - 1.64 3.5897 times

Daily chart VikasWsp

Weekly price and charts VikasWsp

Strong weekly Stock price targets for VikasWsp 519307 are 1.51 and 1.59

Weekly Target 11.45
Weekly Target 21.49
Weekly Target 31.5266666666667
Weekly Target 41.57
Weekly Target 51.61

Weekly price and volumes for Vikas Wsp

Date Closing Open Range Volume
Fri 16 May 2025 1.54 (1.99%) 1.52 1.48 - 1.56 0.3926 times
Fri 09 May 2025 1.51 (-5.03%) 1.63 1.46 - 1.64 0.4825 times
Fri 02 May 2025 1.59 (-3.64%) 1.64 1.54 - 1.69 0.5459 times
Fri 25 April 2025 1.65 (4.43%) 1.60 1.56 - 1.68 1.0215 times
Thu 17 April 2025 1.58 (1.28%) 1.62 1.54 - 1.64 0.3854 times
Fri 11 April 2025 1.56 (-0.64%) 1.63 1.53 - 1.66 0.2665 times
Fri 04 April 2025 1.57 (18.94%) 1.33 1.29 - 1.58 0.4928 times
Fri 28 March 2025 1.32 (-12%) 1.49 1.27 - 1.56 2.1094 times
Fri 21 March 2025 1.50 (-3.23%) 1.51 1.41 - 1.60 2.7376 times
Thu 13 March 2025 1.55 (0%) 1.62 1.50 - 1.63 1.5658 times
Fri 07 March 2025 1.55 (1.97%) 1.47 1.43 - 1.60 1.7828 times

weekly chart VikasWsp

Monthly price and charts VikasWsp

Strong monthly Stock price targets for VikasWsp 519307 are 1.41 and 1.59

Monthly Target 11.37
Monthly Target 21.45
Monthly Target 31.5466666666667
Monthly Target 41.63
Monthly Target 51.73

Monthly price and volumes Vikas Wsp

Date Closing Open Range Volume
Fri 16 May 2025 1.54 (-3.14%) 1.59 1.46 - 1.64 0.2175 times
Wed 30 April 2025 1.59 (20.45%) 1.33 1.29 - 1.69 0.4386 times
Fri 28 March 2025 1.32 (-13.16%) 1.47 1.27 - 1.63 1.4989 times
Fri 28 February 2025 1.52 (-5.59%) 1.70 1.41 - 1.74 0.9198 times
Fri 31 January 2025 1.61 (6.62%) 1.58 1.44 - 1.73 0.9009 times
Mon 30 December 2024 1.51 (-21.35%) 1.83 1.51 - 1.83 0.4141 times
Mon 25 November 2024 1.92 (23.87%) 1.59 1.59 - 2.15 1.4258 times
Thu 31 October 2024 1.55 (-2.52%) 1.59 1.36 - 1.66 1.0539 times
Mon 30 September 2024 1.59 (-5.36%) 1.72 1.49 - 1.72 1.2613 times
Fri 30 August 2024 1.68 (2.44%) 1.68 1.54 - 1.85 1.8693 times
Wed 31 July 2024 1.64 (1.23%) 1.65 1.52 - 1.94 1.5599 times

monthly chart VikasWsp

DMA SMA EMA moving averages of Vikas Wsp 519307

DMA (daily moving average) of Vikas Wsp 519307

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.54
20 day DMA 1.56
35 day DMA 1.53
50 day DMA 1.54
100 day DMA 1.59
150 day DMA 1.59
200 day DMA 1.6

EMA (exponential moving average) of Vikas Wsp 519307

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.521.52
12 day EMA1.541.541.54
20 day EMA1.551.551.55
35 day EMA1.541.541.54
50 day EMA1.541.541.54

SMA (simple moving average) of Vikas Wsp 519307

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.511.52
12 day SMA1.541.541.55
20 day SMA1.561.561.57
35 day SMA1.531.531.53
50 day SMA1.541.541.54
100 day SMA1.591.591.6
150 day SMA1.591.591.59
200 day SMA1.61.61.6
Back to top Use Dark Theme