Login or Join
HomepagePrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeInds
Strong Daily Stock price targets for PrimeInds 519299 are 42.54 and 46.45
| Daily Target 1 | 41.39 |
| Daily Target 2 | 43.69 |
| Daily Target 3 | 45.3 |
| Daily Target 4 | 47.6 |
| Daily Target 5 | 49.21 |
Daily price and volume Prime Inds
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 45.99 (2.91%) | 46.91 | 43.00 - 46.91 | 0.1624 times | Thu 04 June 2026 | 44.69 (-1.91%) | 45.50 | 43.34 - 47.79 | 0.1544 times | Wed 03 June 2026 | 45.56 (-4.98%) | 45.57 | 45.56 - 47.95 | 0.4304 times | Tue 02 June 2026 | 47.95 (-0.68%) | 46.00 | 45.97 - 47.99 | 0.0904 times | Mon 01 June 2026 | 48.28 (3.36%) | 44.44 | 44.38 - 48.99 | 0.2957 times | Fri 29 May 2026 | 46.71 (-4.2%) | 48.76 | 46.33 - 49.50 | 1.0679 times | Wed 27 May 2026 | 48.76 (3.97%) | 49.00 | 44.59 - 49.00 | 1.6432 times | Tue 26 May 2026 | 46.90 (3.76%) | 43.00 | 43.00 - 47.29 | 2.9703 times | Mon 25 May 2026 | 45.20 (2.73%) | 41.80 | 41.80 - 46.20 | 1.2 times | Fri 22 May 2026 | 44.00 (0%) | 46.00 | 41.80 - 46.00 | 1.9852 times | Thu 21 May 2026 | 44.00 (-1.35%) | 44.00 | 42.37 - 44.00 | 0.9085 times |
Weekly price and charts PrimeInds
Strong weekly Stock price targets for PrimeInds 519299 are 44.5 and 50.49
| Weekly Target 1 | 40 |
| Weekly Target 2 | 43 |
| Weekly Target 3 | 45.993333333333 |
| Weekly Target 4 | 48.99 |
| Weekly Target 5 | 51.98 |
Weekly price and volumes for Prime Inds
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 45.99 (-1.54%) | 44.44 | 43.00 - 48.99 | 0.2705 times | Fri 29 May 2026 | 46.71 (6.16%) | 41.80 | 41.80 - 49.50 | 1.6426 times | Fri 22 May 2026 | 44.00 (-1.76%) | 44.79 | 40.95 - 46.00 | 0.8228 times | Fri 15 May 2026 | 44.79 (-4.84%) | 49.12 | 41.42 - 49.12 | 1.0143 times | Fri 08 May 2026 | 47.07 (2.59%) | 48.17 | 44.62 - 48.70 | 0.3324 times | Thu 30 April 2026 | 45.88 (-6.37%) | 49.50 | 44.71 - 50.75 | 0.2811 times | Fri 24 April 2026 | 49.00 (8.34%) | 47.49 | 45.12 - 52.20 | 2.0389 times | Fri 17 April 2026 | 45.23 (21.52%) | 39.08 | 39.08 - 45.23 | 1.6071 times | Fri 10 April 2026 | 37.22 (33.6%) | 30.64 | 29.15 - 37.22 | 0.7273 times | Thu 02 April 2026 | 27.86 (4.11%) | 26.76 | 22.10 - 27.86 | 1.263 times | Fri 27 March 2026 | 26.76 (-20.52%) | 33.90 | 26.07 - 35.50 | 8.266 times |
Monthly price and charts PrimeInds
Strong monthly Stock price targets for PrimeInds 519299 are 44.5 and 50.49
| Monthly Target 1 | 40 |
| Monthly Target 2 | 43 |
| Monthly Target 3 | 45.993333333333 |
| Monthly Target 4 | 48.99 |
| Monthly Target 5 | 51.98 |
Monthly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 45.99 (-1.54%) | 44.44 | 43.00 - 48.99 | 0.0493 times | Fri 29 May 2026 | 46.71 (1.81%) | 48.17 | 40.95 - 49.50 | 0.6946 times | Thu 30 April 2026 | 45.88 (99.22%) | 23.00 | 23.00 - 52.20 | 0.9105 times | Mon 30 March 2026 | 23.03 (-38.59%) | 37.50 | 22.10 - 40.87 | 2.2285 times | Fri 27 February 2026 | 37.50 (-4.82%) | 38.30 | 36.15 - 47.50 | 0.7041 times | Fri 30 January 2026 | 39.40 (-20.68%) | 48.25 | 33.00 - 54.00 | 0.5757 times | Wed 31 December 2025 | 49.67 (38.01%) | 40.70 | 33.00 - 51.00 | 2.4842 times | Fri 28 November 2025 | 35.99 (-10.45%) | 41.00 | 32.01 - 46.00 | 0.9402 times | Fri 31 October 2025 | 40.19 (-21.17%) | 50.00 | 37.35 - 55.90 | 0.9193 times | Tue 30 September 2025 | 50.98 (1.92%) | 47.55 | 47.55 - 60.45 | 0.4937 times | Fri 29 August 2025 | 50.02 (-17.05%) | 60.30 | 49.50 - 66.00 | 0.2569 times |
Indicator Analysis of PrimeInds
Please login to view indicator analysis. or View indicator analysis of PrimeInds 519299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Inds 519299
DMA (daily moving average) of Prime Inds 519299
| DMA period | DMA value |
| 5 day DMA | 46.49 |
| 12 day DMA | 46.05 |
| 20 day DMA | 45.51 |
| 35 day DMA | 46.27 |
| 50 day DMA | 42 |
| 100 day DMA | 40.86 |
| 150 day DMA | 40.58 |
| 200 day DMA | 43.6 |
EMA (exponential moving average) of Prime Inds 519299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.05 | 46.08 | 46.77 |
| 12 day EMA | 46.01 | 46.01 | 46.25 |
| 20 day EMA | 45.59 | 45.55 | 45.64 |
| 35 day EMA | 43.61 | 43.47 | 43.4 |
| 50 day EMA | 41.95 | 41.78 | 41.66 |
SMA (simple moving average) of Prime Inds 519299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.49 | 46.64 | 47.45 |
| 12 day SMA | 46.05 | 45.82 | 45.65 |
| 20 day SMA | 45.51 | 45.56 | 45.64 |
| 35 day SMA | 46.27 | 46.13 | 45.96 |
| 50 day SMA | 42 | 41.8 | 41.62 |
| 100 day SMA | 40.86 | 40.9 | 40.95 |
| 150 day SMA | 40.58 | 40.55 | 40.52 |
| 200 day SMA | 43.6 | 43.67 | 43.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.