Login or Join
HomepagePrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeInds
Strong Daily Stock price targets for PrimeInds 519299 are 45.09 and 49.83
| Daily Target 1 | 43.52 |
| Daily Target 2 | 46.65 |
| Daily Target 3 | 48.256666666667 |
| Daily Target 4 | 51.39 |
| Daily Target 5 | 53 |
Daily price and volume Prime Inds
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 49.79 (4.84%) | 49.86 | 45.12 - 49.86 | 3.8156 times | Mon 20 April 2026 | 47.49 (5%) | 47.49 | 47.49 - 47.49 | 0.1114 times | Fri 17 April 2026 | 45.23 (4.99%) | 45.23 | 45.23 - 45.23 | 0.4063 times | Thu 16 April 2026 | 43.08 (5%) | 43.08 | 41.00 - 43.08 | 3.6883 times | Wed 15 April 2026 | 41.03 (4.99%) | 41.03 | 41.03 - 41.03 | 0.0053 times | Mon 13 April 2026 | 39.08 (5%) | 39.08 | 39.08 - 39.08 | 0.2473 times | Fri 10 April 2026 | 37.22 (4.99%) | 37.22 | 37.22 - 37.22 | 0.0125 times | Thu 09 April 2026 | 35.45 (4.97%) | 35.45 | 35.45 - 35.45 | 0.3423 times | Wed 08 April 2026 | 33.77 (4.97%) | 33.77 | 33.77 - 33.77 | 0.154 times | Tue 07 April 2026 | 32.17 (4.99%) | 32.17 | 29.15 - 32.17 | 1.2169 times | Mon 06 April 2026 | 30.64 (9.98%) | 30.64 | 30.64 - 30.64 | 0.2417 times |
Weekly price and charts PrimeInds
Strong weekly Stock price targets for PrimeInds 519299 are 47.46 and 52.2
| Weekly Target 1 | 43.52 |
| Weekly Target 2 | 46.65 |
| Weekly Target 3 | 48.256666666667 |
| Weekly Target 4 | 51.39 |
| Weekly Target 5 | 53 |
Weekly price and volumes for Prime Inds
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 49.79 (10.08%) | 47.49 | 45.12 - 49.86 | 0.7702 times | Fri 17 April 2026 | 45.23 (21.52%) | 39.08 | 39.08 - 45.23 | 0.8526 times | Fri 10 April 2026 | 37.22 (33.6%) | 30.64 | 29.15 - 37.22 | 0.3858 times | Thu 02 April 2026 | 27.86 (4.11%) | 26.76 | 22.10 - 27.86 | 0.6701 times | Fri 27 March 2026 | 26.76 (-20.52%) | 33.90 | 26.07 - 35.50 | 4.3853 times | Fri 20 March 2026 | 33.67 (-5.31%) | 36.90 | 31.01 - 40.54 | 0.6123 times | Fri 13 March 2026 | 35.56 (-1.19%) | 35.28 | 35.00 - 37.85 | 0.4595 times | Fri 06 March 2026 | 35.99 (-4.03%) | 37.50 | 35.30 - 40.87 | 0.5432 times | Fri 27 February 2026 | 37.50 (-5.85%) | 41.17 | 36.15 - 42.44 | 0.4792 times | Fri 20 February 2026 | 39.83 (1.76%) | 39.14 | 36.75 - 41.99 | 0.8419 times | Fri 13 February 2026 | 39.14 (-3.33%) | 41.30 | 38.40 - 47.50 | 0.392 times |
Monthly price and charts PrimeInds
Strong monthly Stock price targets for PrimeInds 519299 are 36.4 and 63.26
| Monthly Target 1 | 14.02 |
| Monthly Target 2 | 31.91 |
| Monthly Target 3 | 40.883333333333 |
| Monthly Target 4 | 58.77 |
| Monthly Target 5 | 67.74 |
Monthly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 49.79 (116.2%) | 23.00 | 23.00 - 49.86 | 0.7634 times | Mon 30 March 2026 | 23.03 (-38.59%) | 37.50 | 22.10 - 40.87 | 2.2616 times | Fri 27 February 2026 | 37.50 (-4.82%) | 38.30 | 36.15 - 47.50 | 0.7146 times | Fri 30 January 2026 | 39.40 (-20.68%) | 48.25 | 33.00 - 54.00 | 0.5842 times | Wed 31 December 2025 | 49.67 (38.01%) | 40.70 | 33.00 - 51.00 | 2.5211 times | Fri 28 November 2025 | 35.99 (-10.45%) | 41.00 | 32.01 - 46.00 | 0.9542 times | Fri 31 October 2025 | 40.19 (-21.17%) | 50.00 | 37.35 - 55.90 | 0.933 times | Tue 30 September 2025 | 50.98 (1.92%) | 47.55 | 47.55 - 60.45 | 0.5011 times | Fri 29 August 2025 | 50.02 (-17.05%) | 60.30 | 49.50 - 66.00 | 0.2607 times | Thu 31 July 2025 | 60.30 (3.97%) | 59.49 | 52.35 - 65.00 | 0.5062 times | Mon 30 June 2025 | 58.00 (-17.14%) | 70.00 | 57.51 - 73.35 | 0.6363 times |
Indicator Analysis of PrimeInds
Please login to view indicator analysis. or View indicator analysis of PrimeInds 519299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Inds 519299
DMA (daily moving average) of Prime Inds 519299
| DMA period | DMA value |
| 5 day DMA | 45.32 |
| 12 day DMA | 38.57 |
| 20 day DMA | 35.1 |
| 35 day DMA | 35.71 |
| 50 day DMA | 36.94 |
| 100 day DMA | 38.86 |
| 150 day DMA | 41.7 |
| 200 day DMA | 45.6 |
EMA (exponential moving average) of Prime Inds 519299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.52 | 43.38 | 41.32 |
| 12 day EMA | 40.63 | 38.96 | 37.41 |
| 20 day EMA | 38.35 | 37.15 | 36.06 |
| 35 day EMA | 37.45 | 36.72 | 36.09 |
| 50 day EMA | 38.01 | 37.53 | 37.12 |
SMA (simple moving average) of Prime Inds 519299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.32 | 43.18 | 41.13 |
| 12 day SMA | 38.57 | 36.53 | 34.49 |
| 20 day SMA | 35.1 | 34.42 | 33.84 |
| 35 day SMA | 35.71 | 35.4 | 35.19 |
| 50 day SMA | 36.94 | 36.74 | 36.59 |
| 100 day SMA | 38.86 | 38.74 | 38.67 |
| 150 day SMA | 41.7 | 41.72 | 41.77 |
| 200 day SMA | 45.6 | 45.65 | 45.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.