Login or Join
HomepagePrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeInds
Strong Daily Stock price targets for PrimeInds 519299 are 37.62 and 40.91
| Daily Target 1 | 36.88 |
| Daily Target 2 | 38.36 |
| Daily Target 3 | 40.173333333333 |
| Daily Target 4 | 41.65 |
| Daily Target 5 | 43.46 |
Daily price and volume Prime Inds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.83 (3.7%) | 41.99 | 38.70 - 41.99 | 0.0267 times | Thu 19 February 2026 | 38.41 (3.81%) | 37.49 | 37.00 - 41.00 | 2.0583 times | Wed 18 February 2026 | 37.00 (-0.24%) | 38.64 | 36.75 - 38.64 | 1.2077 times | Tue 17 February 2026 | 37.09 (0%) | 39.47 | 37.00 - 39.47 | 2.0023 times | Mon 16 February 2026 | 37.09 (-5.24%) | 39.14 | 36.99 - 41.50 | 1.5278 times | Fri 13 February 2026 | 39.14 (-10.96%) | 43.50 | 38.40 - 43.50 | 1.5994 times | Thu 12 February 2026 | 43.96 (7.22%) | 47.50 | 41.45 - 47.50 | 0.8934 times | Wed 11 February 2026 | 41.00 (-2.5%) | 42.10 | 40.95 - 42.10 | 0.0746 times | Tue 10 February 2026 | 42.05 (-2.23%) | 46.00 | 40.50 - 46.00 | 0.3244 times | Mon 09 February 2026 | 43.01 (6.22%) | 41.30 | 40.00 - 43.40 | 0.2854 times | Fri 06 February 2026 | 40.49 (1.81%) | 39.78 | 39.77 - 42.47 | 0.2316 times |
Weekly price and charts PrimeInds
Strong weekly Stock price targets for PrimeInds 519299 are 38.29 and 43.53
| Weekly Target 1 | 34.28 |
| Weekly Target 2 | 37.06 |
| Weekly Target 3 | 39.523333333333 |
| Weekly Target 4 | 42.3 |
| Weekly Target 5 | 44.76 |
Weekly price and volumes for Prime Inds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.83 (1.76%) | 39.14 | 36.75 - 41.99 | 1.3056 times | Fri 13 February 2026 | 39.14 (-3.33%) | 41.30 | 38.40 - 47.50 | 0.608 times | Fri 06 February 2026 | 40.49 (2.77%) | 38.30 | 37.52 - 42.99 | 0.5228 times | Fri 30 January 2026 | 39.40 (3.25%) | 38.41 | 33.00 - 42.01 | 0.319 times | Fri 23 January 2026 | 38.16 (-16.15%) | 42.02 | 37.30 - 45.51 | 0.9227 times | Fri 16 January 2026 | 45.51 (-3.38%) | 46.51 | 44.21 - 51.94 | 0.3891 times | Fri 09 January 2026 | 47.10 (-7.7%) | 41.35 | 41.35 - 51.99 | 0.467 times | Fri 02 January 2026 | 51.03 (3.74%) | 50.00 | 47.01 - 54.00 | 0.958 times | Fri 26 December 2025 | 49.19 (21.04%) | 41.10 | 38.01 - 50.20 | 3.3755 times | Fri 19 December 2025 | 40.64 (20.7%) | 33.00 | 33.00 - 42.00 | 1.1322 times | Fri 12 December 2025 | 33.67 (-3.58%) | 34.55 | 33.57 - 39.97 | 4.959 times |
Monthly price and charts PrimeInds
Strong monthly Stock price targets for PrimeInds 519299 are 38.29 and 49.04
| Monthly Target 1 | 30.61 |
| Monthly Target 2 | 35.22 |
| Monthly Target 3 | 41.36 |
| Monthly Target 4 | 45.97 |
| Monthly Target 5 | 52.11 |
Monthly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.83 (1.09%) | 38.30 | 36.75 - 47.50 | 0.7062 times | Fri 30 January 2026 | 39.40 (-20.68%) | 48.25 | 33.00 - 54.00 | 0.7534 times | Wed 31 December 2025 | 49.67 (38.01%) | 40.70 | 33.00 - 51.00 | 3.2512 times | Fri 28 November 2025 | 35.99 (-10.45%) | 41.00 | 32.01 - 46.00 | 1.2305 times | Fri 31 October 2025 | 40.19 (-21.17%) | 50.00 | 37.35 - 55.90 | 1.2032 times | Tue 30 September 2025 | 50.98 (1.92%) | 47.55 | 47.55 - 60.45 | 0.6462 times | Fri 29 August 2025 | 50.02 (-17.05%) | 60.30 | 49.50 - 66.00 | 0.3362 times | Thu 31 July 2025 | 60.30 (3.97%) | 59.49 | 52.35 - 65.00 | 0.6528 times | Mon 30 June 2025 | 58.00 (-17.14%) | 70.00 | 57.51 - 73.35 | 0.8206 times | Fri 30 May 2025 | 70.00 (-4.11%) | 75.50 | 66.51 - 80.00 | 0.3997 times | Wed 30 April 2025 | 73.00 (1.36%) | 75.60 | 62.44 - 86.70 | 1.9508 times |
Indicator Analysis of PrimeInds
Please login to view indicator analysis. or View indicator analysis of PrimeInds 519299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Inds 519299
DMA (daily moving average) of Prime Inds 519299
| DMA period | DMA value |
| 5 day DMA | 37.88 |
| 12 day DMA | 39.9 |
| 20 day DMA | 39.72 |
| 35 day DMA | 42.13 |
| 50 day DMA | 42.04 |
| 100 day DMA | 42.05 |
| 150 day DMA | 47 |
| 200 day DMA | 51.8 |
EMA (exponential moving average) of Prime Inds 519299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.81 | 38.3 | 38.25 |
| 12 day EMA | 39.39 | 39.31 | 39.47 |
| 20 day EMA | 39.94 | 39.95 | 40.11 |
| 35 day EMA | 40.46 | 40.5 | 40.62 |
| 50 day EMA | 41.02 | 41.07 | 41.18 |
SMA (simple moving average) of Prime Inds 519299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.88 | 37.75 | 38.86 |
| 12 day SMA | 39.9 | 39.86 | 39.99 |
| 20 day SMA | 39.72 | 39.63 | 39.72 |
| 35 day SMA | 42.13 | 42.43 | 42.75 |
| 50 day SMA | 42.04 | 41.93 | 41.85 |
| 100 day SMA | 42.05 | 42.19 | 42.34 |
| 150 day SMA | 47 | 47.13 | 47.26 |
| 200 day SMA | 51.8 | 51.98 | 52.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.