PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeInds Strong Daily Stock price targets for PrimeInds 519299 are 53.92 and 57.56 | Daily Target 1 | 53.17 | | Daily Target 2 | 54.67 | | Daily Target 3 | 56.81 | | Daily Target 4 | 58.31 | | Daily Target 5 | 60.45 |
Daily price and volume Prime Inds
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
56.17 (-1.65%) |
58.95 |
55.31 - 58.95 |
0.4718 times |
Wed 02 July 2025 |
57.11 (3.65%) |
52.35 |
52.35 - 57.50 |
1.9216 times |
Tue 01 July 2025 |
55.10 (-5%) |
59.49 |
55.10 - 59.49 |
1.4414 times |
Mon 30 June 2025 |
58.00 (-4.9%) |
62.00 |
57.95 - 62.00 |
0.9025 times |
Fri 27 June 2025 |
60.99 (0.71%) |
61.98 |
58.51 - 61.98 |
0.1991 times |
Thu 26 June 2025 |
60.56 (-1.35%) |
63.00 |
59.00 - 63.00 |
0.6228 times |
Wed 25 June 2025 |
61.39 (1.45%) |
58.35 |
57.51 - 63.49 |
0.8789 times |
Tue 24 June 2025 |
60.51 (-4.99%) |
63.99 |
60.51 - 65.39 |
2.025 times |
Mon 23 June 2025 |
63.69 (3.41%) |
61.00 |
60.31 - 64.99 |
0.2008 times |
Thu 19 June 2025 |
61.59 (-4.97%) |
67.40 |
61.57 - 67.40 |
1.3361 times |
Wed 18 June 2025 |
64.81 (-4.69%) |
70.00 |
64.60 - 70.00 |
1.0684 times |
Weekly price and charts PrimeInds Strong weekly Stock price targets for PrimeInds 519299 are 49.44 and 59.09 | Weekly Target 1 | 47.19 | | Weekly Target 2 | 51.68 | | Weekly Target 3 | 56.84 | | Weekly Target 4 | 61.33 | | Weekly Target 5 | 66.49 |
Weekly price and volumes for Prime Inds
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
56.17 (-7.9%) |
62.00 |
52.35 - 62.00 |
1.5344 times |
Fri 27 June 2025 |
60.99 (-0.97%) |
61.00 |
57.51 - 65.39 |
1.2718 times |
Thu 19 June 2025 |
61.59 (-12.01%) |
71.95 |
61.57 - 71.95 |
1.2659 times |
Fri 13 June 2025 |
70.00 (1.74%) |
71.95 |
67.50 - 72.95 |
1.3554 times |
Fri 06 June 2025 |
68.80 (-1.71%) |
70.00 |
65.60 - 73.35 |
1.4664 times |
Fri 30 May 2025 |
70.00 (-0.92%) |
71.24 |
66.51 - 74.00 |
0.5541 times |
Fri 23 May 2025 |
70.65 (-1.59%) |
74.00 |
67.00 - 74.90 |
0.5279 times |
Fri 16 May 2025 |
71.79 (1.31%) |
72.50 |
68.54 - 77.20 |
1.2095 times |
Fri 09 May 2025 |
70.86 (-4.53%) |
77.20 |
69.50 - 80.00 |
0.401 times |
Fri 02 May 2025 |
74.22 (-5.45%) |
78.50 |
71.17 - 81.00 |
0.4135 times |
Fri 25 April 2025 |
78.50 (6.57%) |
76.60 |
70.61 - 86.70 |
8.5612 times |
Monthly price and charts PrimeInds Strong monthly Stock price targets for PrimeInds 519299 are 50.69 and 57.83 | Monthly Target 1 | 48.86 | | Monthly Target 2 | 52.52 | | Monthly Target 3 | 56.003333333333 | | Monthly Target 4 | 59.66 | | Monthly Target 5 | 63.14 |
Monthly price and volumes Prime Inds
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
56.17 (-3.16%) |
59.49 |
52.35 - 59.49 |
0.0781 times |
Mon 30 June 2025 |
58.00 (-17.14%) |
70.00 |
57.51 - 73.35 |
0.3556 times |
Fri 30 May 2025 |
70.00 (-4.11%) |
75.50 |
66.51 - 80.00 |
0.1732 times |
Wed 30 April 2025 |
73.00 (1.36%) |
75.60 |
62.44 - 86.70 |
0.8453 times |
Fri 28 March 2025 |
72.02 (-26.13%) |
92.63 |
67.73 - 102.00 |
1.8098 times |
Fri 28 February 2025 |
97.50 (-30.56%) |
146.80 |
97.50 - 150.00 |
0.9558 times |
Fri 31 January 2025 |
140.40 (-16.82%) |
172.70 |
135.00 - 184.80 |
0.6438 times |
Tue 31 December 2024 |
168.80 (25.46%) |
130.60 |
130.00 - 189.45 |
4.2688 times |
Fri 29 November 2024 |
134.55 (-6.95%) |
148.95 |
124.20 - 159.85 |
0.4411 times |
Thu 31 October 2024 |
144.60 (-17.37%) |
178.00 |
133.90 - 178.00 |
0.4284 times |
Mon 30 September 2024 |
175.00 (-2.64%) |
183.00 |
160.00 - 190.95 |
0.8836 times |
DMA SMA EMA moving averages of Prime Inds 519299
DMA (daily moving average) of Prime Inds 519299
| DMA period | DMA value | | 5 day DMA | 57.47 | | 12 day DMA | 60.66 | | 20 day DMA | 64.28 | | 35 day DMA | 66.96 | | 50 day DMA | 69.46 | | 100 day DMA | 83.93 | | 150 day DMA | 108.11 | | 200 day DMA | 121.24 | EMA (exponential moving average) of Prime Inds 519299
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.49 | 58.15 | 58.67 | | 12 day EMA | 60.38 | 61.15 | 61.88 | | 20 day EMA | 62.81 | 63.51 | 64.18 | | 35 day EMA | 65.94 | 66.52 | 67.07 | | 50 day EMA | 68.59 | 69.1 | 69.59 |
SMA (simple moving average) of Prime Inds 519299
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.47 | 58.35 | 59.21 | | 12 day SMA | 60.66 | 61.64 | 62.71 | | 20 day SMA | 64.28 | 64.92 | 65.56 | | 35 day SMA | 66.96 | 67.41 | 67.84 | | 50 day SMA | 69.46 | 69.84 | 70.18 | | 100 day SMA | 83.93 | 84.81 | 85.73 | | 150 day SMA | 108.11 | 108.72 | 109.37 | | 200 day SMA | 121.24 | 121.84 | 122.48 |
|
|
