Login or Join
HomepagePrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeInds
Strong Daily Stock price targets for PrimeInds 519299 are 45.7 and 45.83
| Daily Target 1 | 45.67 |
| Daily Target 2 | 45.72 |
| Daily Target 3 | 45.803333333333 |
| Daily Target 4 | 45.85 |
| Daily Target 5 | 45.93 |
Daily price and volume Prime Inds
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 45.76 (4%) | 45.89 | 45.76 - 45.89 | 0.0001 times | Tue 21 July 2026 | 44.00 (-2%) | 47.00 | 42.75 - 47.00 | 0.0826 times | Mon 20 July 2026 | 44.90 (2.07%) | 44.50 | 43.00 - 46.17 | 0.0071 times | Fri 17 July 2026 | 43.99 (3.95%) | 42.32 | 41.50 - 43.99 | 0.0178 times | Thu 16 July 2026 | 42.32 (-1.21%) | 44.89 | 40.76 - 44.89 | 0.0468 times | Wed 15 July 2026 | 42.84 (-4.8%) | 46.40 | 42.75 - 46.40 | 0.1082 times | Tue 14 July 2026 | 45.00 (3.5%) | 45.64 | 44.00 - 45.64 | 2.319 times | Mon 13 July 2026 | 43.48 (-3.38%) | 42.75 | 42.75 - 45.99 | 5.0095 times | Fri 10 July 2026 | 45.00 (0.58%) | 43.50 | 42.51 - 46.00 | 0.1545 times | Thu 09 July 2026 | 44.74 (0.92%) | 46.09 | 42.12 - 46.09 | 2.2542 times | Wed 08 July 2026 | 44.33 (0.98%) | 46.00 | 44.33 - 46.00 | 0.0075 times |
Weekly price and charts PrimeInds
Strong weekly Stock price targets for PrimeInds 519299 are 44.26 and 48.51
| Weekly Target 1 | 40.92 |
| Weekly Target 2 | 43.34 |
| Weekly Target 3 | 45.17 |
| Weekly Target 4 | 47.59 |
| Weekly Target 5 | 49.42 |
Weekly price and volumes for Prime Inds
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 45.76 (4.02%) | 44.50 | 42.75 - 47.00 | 0.0242 times | Fri 17 July 2026 | 43.99 (-2.24%) | 42.75 | 40.76 - 46.40 | 2.02 times | Fri 10 July 2026 | 45.00 (7.14%) | 44.27 | 41.65 - 46.09 | 0.684 times | Fri 03 July 2026 | 42.00 (-6.25%) | 42.81 | 39.16 - 44.00 | 3.8995 times | Thu 25 June 2026 | 44.80 (-2.59%) | 45.99 | 43.70 - 47.30 | 0.1211 times | Fri 19 June 2026 | 45.99 (2.31%) | 42.76 | 42.76 - 47.59 | 0.1534 times | Fri 12 June 2026 | 44.95 (-2.26%) | 45.00 | 42.10 - 48.00 | 0.9085 times | Fri 05 June 2026 | 45.99 (-1.54%) | 44.44 | 43.00 - 48.99 | 0.2165 times | Fri 29 May 2026 | 46.71 (6.16%) | 41.80 | 41.80 - 49.50 | 1.3144 times | Fri 22 May 2026 | 44.00 (-1.76%) | 44.79 | 40.95 - 46.00 | 0.6584 times | Fri 15 May 2026 | 44.79 (-4.84%) | 49.12 | 41.42 - 49.12 | 0.8117 times |
Monthly price and charts PrimeInds
Strong monthly Stock price targets for PrimeInds 519299 are 42.46 and 50.3
| Monthly Target 1 | 36.13 |
| Monthly Target 2 | 40.95 |
| Monthly Target 3 | 43.973333333333 |
| Monthly Target 4 | 48.79 |
| Monthly Target 5 | 51.81 |
Monthly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 45.76 (8.54%) | 42.50 | 39.16 - 47.00 | 0.5745 times | Tue 30 June 2026 | 42.16 (-9.74%) | 44.44 | 42.10 - 48.99 | 1.0452 times | Fri 29 May 2026 | 46.71 (1.81%) | 48.17 | 40.95 - 49.50 | 0.6155 times | Thu 30 April 2026 | 45.88 (99.22%) | 23.00 | 23.00 - 52.20 | 0.8068 times | Mon 30 March 2026 | 23.03 (-38.59%) | 37.50 | 22.10 - 40.87 | 1.9748 times | Fri 27 February 2026 | 37.50 (-4.82%) | 38.30 | 36.15 - 47.50 | 0.624 times | Fri 30 January 2026 | 39.40 (-20.68%) | 48.25 | 33.00 - 54.00 | 0.5101 times | Wed 31 December 2025 | 49.67 (38.01%) | 40.70 | 33.00 - 51.00 | 2.2013 times | Fri 28 November 2025 | 35.99 (-10.45%) | 41.00 | 32.01 - 46.00 | 0.8332 times | Fri 31 October 2025 | 40.19 (-21.17%) | 50.00 | 37.35 - 55.90 | 0.8147 times | Tue 30 September 2025 | 50.98 (1.92%) | 47.55 | 47.55 - 60.45 | 0.4375 times |
Indicator Analysis of PrimeInds
Please login to view indicator analysis. or View indicator analysis of PrimeInds 519299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Inds 519299
DMA (daily moving average) of Prime Inds 519299
| DMA period | DMA value |
| 5 day DMA | 44.19 |
| 12 day DMA | 44.19 |
| 20 day DMA | 44.02 |
| 35 day DMA | 44.81 |
| 50 day DMA | 44.94 |
| 100 day DMA | 41.87 |
| 150 day DMA | 41.89 |
| 200 day DMA | 42.03 |
EMA (exponential moving average) of Prime Inds 519299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.59 | 44 | 44 |
| 12 day EMA | 44.25 | 43.97 | 43.96 |
| 20 day EMA | 44.3 | 44.15 | 44.17 |
| 35 day EMA | 44.54 | 44.47 | 44.5 |
| 50 day EMA | 45.01 | 44.98 | 45.02 |
SMA (simple moving average) of Prime Inds 519299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.19 | 43.61 | 43.81 |
| 12 day SMA | 44.19 | 43.88 | 43.64 |
| 20 day SMA | 44.02 | 44.05 | 44.15 |
| 35 day SMA | 44.81 | 44.88 | 44.96 |
| 50 day SMA | 44.94 | 44.97 | 45.03 |
| 100 day SMA | 41.87 | 41.79 | 41.72 |
| 150 day SMA | 41.89 | 41.81 | 41.75 |
| 200 day SMA | 42.03 | 42.07 | 42.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.