PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeInds Strong Daily Stock price targets for PrimeInds 519299 are 38.89 and 42.45 | Daily Target 1 | 38.2 | | Daily Target 2 | 39.58 | | Daily Target 3 | 41.76 | | Daily Target 4 | 43.14 | | Daily Target 5 | 45.32 |
Daily price and volume Prime Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
40.96 (-2.43%) |
43.94 |
40.38 - 43.94 |
0.2408 times |
Thu 13 November 2025 |
41.98 (6.31%) |
41.50 |
38.71 - 42.90 |
0.7878 times |
Wed 12 November 2025 |
39.49 (-0.15%) |
46.00 |
38.44 - 46.00 |
1.6879 times |
Tue 11 November 2025 |
39.55 (-0.85%) |
39.88 |
39.00 - 42.90 |
0.3769 times |
Mon 10 November 2025 |
39.89 (-3.55%) |
38.40 |
38.40 - 44.00 |
1.1114 times |
Fri 07 November 2025 |
41.36 (2.1%) |
42.00 |
40.03 - 42.00 |
0.1588 times |
Thu 06 November 2025 |
40.51 (-0.95%) |
43.50 |
40.01 - 43.50 |
0.188 times |
Tue 04 November 2025 |
40.90 (1.59%) |
40.00 |
40.00 - 43.00 |
0.1091 times |
Mon 03 November 2025 |
40.26 (0.17%) |
41.00 |
39.12 - 43.39 |
4.7722 times |
Fri 31 October 2025 |
40.19 (0.22%) |
41.00 |
39.41 - 42.39 |
0.567 times |
Thu 30 October 2025 |
40.10 (-0.52%) |
43.99 |
39.01 - 44.00 |
0.7991 times |
Weekly price and charts PrimeInds Strong weekly Stock price targets for PrimeInds 519299 are 39.68 and 47.28 | Weekly Target 1 | 34.19 | | Weekly Target 2 | 37.57 | | Weekly Target 3 | 41.786666666667 | | Weekly Target 4 | 45.17 | | Weekly Target 5 | 49.39 |
Weekly price and volumes for Prime Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
40.96 (-0.97%) |
38.40 |
38.40 - 46.00 |
1.4329 times |
Fri 07 November 2025 |
41.36 (2.91%) |
41.00 |
39.12 - 43.50 |
1.7816 times |
Fri 31 October 2025 |
40.19 (-2.1%) |
39.05 |
39.01 - 44.00 |
0.8015 times |
Thu 23 October 2025 |
41.05 (-9.06%) |
49.90 |
37.35 - 49.90 |
0.9559 times |
Fri 17 October 2025 |
45.14 (-12.54%) |
47.11 |
42.61 - 52.99 |
2.4033 times |
Fri 10 October 2025 |
51.61 (1.98%) |
55.39 |
47.11 - 55.40 |
0.5549 times |
Fri 03 October 2025 |
50.61 (-0.8%) |
55.90 |
50.00 - 55.90 |
0.1857 times |
Fri 26 September 2025 |
51.02 (-9.7%) |
53.63 |
50.61 - 58.30 |
0.9122 times |
Fri 19 September 2025 |
56.50 (-1.02%) |
52.30 |
52.30 - 60.35 |
0.3706 times |
Fri 12 September 2025 |
57.08 (5.59%) |
54.08 |
52.04 - 60.45 |
0.6013 times |
Fri 05 September 2025 |
54.06 (8.08%) |
47.55 |
47.55 - 59.48 |
0.5673 times |
Monthly price and charts PrimeInds Strong monthly Stock price targets for PrimeInds 519299 are 35.88 and 43.48 | Monthly Target 1 | 34.19 | | Monthly Target 2 | 37.57 | | Monthly Target 3 | 41.786666666667 | | Monthly Target 4 | 45.17 | | Monthly Target 5 | 49.39 |
Monthly price and volumes Prime Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
40.96 (1.92%) |
41.00 |
38.40 - 46.00 |
0.6125 times |
Fri 31 October 2025 |
40.19 (-21.17%) |
50.00 |
37.35 - 55.90 |
0.9115 times |
Tue 30 September 2025 |
50.98 (1.92%) |
47.55 |
47.55 - 60.45 |
0.4895 times |
Fri 29 August 2025 |
50.02 (-17.05%) |
60.30 |
49.50 - 66.00 |
0.2547 times |
Thu 31 July 2025 |
60.30 (3.97%) |
59.49 |
52.35 - 65.00 |
0.4945 times |
Mon 30 June 2025 |
58.00 (-17.14%) |
70.00 |
57.51 - 73.35 |
0.6216 times |
Fri 30 May 2025 |
70.00 (-4.11%) |
75.50 |
66.51 - 80.00 |
0.3028 times |
Wed 30 April 2025 |
73.00 (1.36%) |
75.60 |
62.44 - 86.70 |
1.4778 times |
Fri 28 March 2025 |
72.02 (-26.13%) |
92.63 |
67.73 - 102.00 |
3.1641 times |
Fri 28 February 2025 |
97.50 (-30.56%) |
146.80 |
97.50 - 150.00 |
1.6711 times |
Fri 31 January 2025 |
140.40 (-16.82%) |
172.70 |
135.00 - 184.80 |
1.1255 times |
DMA SMA EMA moving averages of Prime Inds 519299
DMA (daily moving average) of Prime Inds 519299
| DMA period | DMA value | | 5 day DMA | 40.37 | | 12 day DMA | 40.46 | | 20 day DMA | 41.7 | | 35 day DMA | 45.92 | | 50 day DMA | 48.74 | | 100 day DMA | 53.41 | | 150 day DMA | 59.54 | | 200 day DMA | 73.5 | EMA (exponential moving average) of Prime Inds 519299
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.75 | 40.64 | 39.97 | | 12 day EMA | 41.15 | 41.18 | 41.03 | | 20 day EMA | 42.45 | 42.61 | 42.68 | | 35 day EMA | 45.02 | 45.26 | 45.45 | | 50 day EMA | 48.13 | 48.42 | 48.68 |
SMA (simple moving average) of Prime Inds 519299
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.37 | 40.45 | 40.16 | | 12 day SMA | 40.46 | 40.55 | 40.39 | | 20 day SMA | 41.7 | 42.2 | 42.63 | | 35 day SMA | 45.92 | 46.32 | 46.74 | | 50 day SMA | 48.74 | 48.96 | 49.13 | | 100 day SMA | 53.41 | 53.65 | 53.91 | | 150 day SMA | 59.54 | 59.75 | 59.98 | | 200 day SMA | 73.5 | 74.12 | 74.68 |
|
|
