BambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBambino Agro 519295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BambinoAgro Strong Daily Stock price targets for BambinoAgro 519295 are 226.8 and 235.75 | Daily Target 1 | 224.57 | | Daily Target 2 | 229.03 | | Daily Target 3 | 233.51666666667 | | Daily Target 4 | 237.98 | | Daily Target 5 | 242.47 |
Daily price and volume Bambino Agro
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
233.50 (0.09%) |
237.00 |
229.05 - 238.00 |
0.2485 times |
Tue 16 December 2025 |
233.30 (0.15%) |
233.00 |
230.05 - 236.90 |
0.1668 times |
Mon 15 December 2025 |
232.95 (-2.04%) |
234.20 |
231.00 - 241.80 |
1.4406 times |
Fri 12 December 2025 |
237.80 (2.85%) |
232.05 |
230.85 - 237.95 |
0.1609 times |
Thu 11 December 2025 |
231.20 (0.06%) |
234.00 |
230.00 - 238.00 |
0.3366 times |
Wed 10 December 2025 |
231.05 (-1.95%) |
235.00 |
228.00 - 238.50 |
1.998 times |
Tue 09 December 2025 |
235.65 (-1.73%) |
239.80 |
225.40 - 242.00 |
4.5208 times |
Mon 08 December 2025 |
239.80 (-3.35%) |
247.10 |
236.10 - 247.80 |
0.4495 times |
Fri 05 December 2025 |
248.10 (-0.04%) |
248.20 |
247.95 - 249.25 |
0.3752 times |
Thu 04 December 2025 |
248.20 (-2.86%) |
255.00 |
248.00 - 255.45 |
0.303 times |
Wed 03 December 2025 |
255.50 (-0.23%) |
254.10 |
250.00 - 256.10 |
0.0693 times |
Weekly price and charts BambinoAgro Strong weekly Stock price targets for BambinoAgro 519295 are 224.9 and 237.65 | Weekly Target 1 | 222.03 | | Weekly Target 2 | 227.77 | | Weekly Target 3 | 234.78333333333 | | Weekly Target 4 | 240.52 | | Weekly Target 5 | 247.53 |
Weekly price and volumes for Bambino Agro
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
233.50 (-1.81%) |
234.20 |
229.05 - 241.80 |
0.4725 times |
Fri 12 December 2025 |
237.80 (-4.15%) |
247.10 |
225.40 - 247.80 |
1.9005 times |
Fri 05 December 2025 |
248.10 (-3.09%) |
256.00 |
247.95 - 261.90 |
0.2927 times |
Fri 28 November 2025 |
256.00 (-1.63%) |
255.10 |
255.10 - 267.55 |
0.3133 times |
Fri 21 November 2025 |
260.25 (-2.42%) |
270.00 |
255.60 - 270.25 |
0.3594 times |
Fri 14 November 2025 |
266.70 (2.56%) |
261.00 |
250.35 - 273.00 |
1.169 times |
Fri 07 November 2025 |
260.05 (7.24%) |
242.50 |
240.05 - 280.00 |
2.9133 times |
Fri 31 October 2025 |
242.50 (-0.12%) |
238.80 |
234.50 - 264.95 |
0.9546 times |
Thu 23 October 2025 |
242.80 (1.61%) |
242.95 |
231.50 - 245.00 |
0.8937 times |
Fri 17 October 2025 |
238.95 (-0.15%) |
243.60 |
235.10 - 243.60 |
0.7309 times |
Fri 10 October 2025 |
239.30 (-1.54%) |
246.90 |
235.05 - 246.90 |
1.0368 times |
Monthly price and charts BambinoAgro Strong monthly Stock price targets for BambinoAgro 519295 are 211.2 and 247.7 | Monthly Target 1 | 203.77 | | Monthly Target 2 | 218.63 | | Monthly Target 3 | 240.26666666667 | | Monthly Target 4 | 255.13 | | Monthly Target 5 | 276.77 |
Monthly price and volumes Bambino Agro
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
233.50 (-8.79%) |
256.00 |
225.40 - 261.90 |
0.4011 times |
Fri 28 November 2025 |
256.00 (5.57%) |
242.50 |
240.05 - 280.00 |
0.7155 times |
Fri 31 October 2025 |
242.50 (-5.33%) |
260.00 |
231.50 - 264.95 |
0.8894 times |
Tue 30 September 2025 |
256.15 (1.83%) |
257.80 |
247.60 - 275.00 |
0.8119 times |
Fri 29 August 2025 |
251.55 (-8.14%) |
273.85 |
233.30 - 278.40 |
2.1433 times |
Thu 31 July 2025 |
273.85 (-5.57%) |
289.00 |
262.70 - 323.30 |
1.0569 times |
Mon 30 June 2025 |
290.00 (-8.92%) |
315.50 |
276.00 - 325.00 |
2.1139 times |
Fri 30 May 2025 |
318.40 (-0.62%) |
324.90 |
310.00 - 330.00 |
0.5398 times |
Wed 30 April 2025 |
320.40 (0.53%) |
316.00 |
310.10 - 357.00 |
0.5906 times |
Fri 28 March 2025 |
318.70 (8.85%) |
298.70 |
270.00 - 362.00 |
0.7377 times |
Fri 28 February 2025 |
292.80 (-15.09%) |
349.00 |
291.65 - 354.95 |
0.4353 times |
DMA SMA EMA moving averages of Bambino Agro 519295
DMA (daily moving average) of Bambino Agro 519295
| DMA period | DMA value | | 5 day DMA | 233.75 | | 12 day DMA | 240.26 | | 20 day DMA | 247.78 | | 35 day DMA | 252.7 | | 50 day DMA | 248.56 | | 100 day DMA | 254.46 | | 150 day DMA | 270.02 | | 200 day DMA | 282.29 | EMA (exponential moving average) of Bambino Agro 519295
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 234.44 | 234.91 | 235.72 | | 12 day EMA | 239.6 | 240.71 | 242.06 | | 20 day EMA | 243.94 | 245.04 | 246.28 | | 35 day EMA | 246.09 | 246.83 | 247.63 | | 50 day EMA | 247.69 | 248.27 | 248.88 |
SMA (simple moving average) of Bambino Agro 519295
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 233.75 | 233.26 | 233.73 | | 12 day SMA | 240.26 | 242.18 | 244.07 | | 20 day SMA | 247.78 | 249.11 | 250.7 | | 35 day SMA | 252.7 | 252.81 | 253.08 | | 50 day SMA | 248.56 | 248.78 | 249.24 | | 100 day SMA | 254.46 | 255.01 | 255.6 | | 150 day SMA | 270.02 | 270.58 | 271.18 | | 200 day SMA | 282.29 | 282.64 | 283.08 |
|
|
