Login or Join
HomepageBambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bambino Agro 519295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BambinoAgro
Strong Daily Stock price targets for BambinoAgro 519295 are 194.6 and 200.6
| Daily Target 1 | 189.73 |
| Daily Target 2 | 193.47 |
| Daily Target 3 | 195.73333333333 |
| Daily Target 4 | 199.47 |
| Daily Target 5 | 201.73 |
Daily price and volume Bambino Agro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 197.20 (1.65%) | 192.00 | 192.00 - 198.00 | 0.3355 times | Mon 06 April 2026 | 194.00 (2.05%) | 194.00 | 188.25 - 194.00 | 0.0385 times | Thu 02 April 2026 | 190.10 (-3.01%) | 185.55 | 185.55 - 196.95 | 0.1933 times | Wed 01 April 2026 | 196.00 (6.43%) | 181.20 | 181.20 - 197.00 | 0.2724 times | Mon 30 March 2026 | 184.15 (-0.22%) | 182.00 | 180.00 - 186.00 | 0.6922 times | Fri 27 March 2026 | 184.55 (-3.83%) | 187.00 | 182.70 - 194.00 | 1.3094 times | Wed 25 March 2026 | 191.90 (1.29%) | 190.00 | 187.75 - 197.95 | 0.2976 times | Tue 24 March 2026 | 189.45 (-0.13%) | 185.50 | 183.00 - 194.95 | 0.9998 times | Mon 23 March 2026 | 189.70 (-0.16%) | 185.05 | 185.05 - 193.40 | 5.4401 times | Fri 20 March 2026 | 190.00 (-1.94%) | 193.70 | 189.90 - 195.05 | 0.4212 times | Thu 19 March 2026 | 193.75 (0.26%) | 192.00 | 185.10 - 196.30 | 3.5388 times |
Weekly price and charts BambinoAgro
Strong weekly Stock price targets for BambinoAgro 519295 are 192.73 and 202.48
| Weekly Target 1 | 184.73 |
| Weekly Target 2 | 190.97 |
| Weekly Target 3 | 194.48333333333 |
| Weekly Target 4 | 200.72 |
| Weekly Target 5 | 204.23 |
Weekly price and volumes for Bambino Agro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 197.20 (3.73%) | 194.00 | 188.25 - 198.00 | 0.0956 times | Thu 02 April 2026 | 190.10 (3.01%) | 182.00 | 180.00 - 197.00 | 0.296 times | Fri 27 March 2026 | 184.55 (-2.87%) | 185.05 | 182.70 - 197.95 | 2.057 times | Fri 20 March 2026 | 190.00 (-3.5%) | 187.00 | 185.10 - 206.90 | 1.5479 times | Fri 13 March 2026 | 196.90 (0.03%) | 197.80 | 173.70 - 205.00 | 0.7059 times | Fri 06 March 2026 | 196.85 (-5.95%) | 208.00 | 187.30 - 208.05 | 0.91 times | Fri 27 February 2026 | 209.30 (-2.22%) | 210.30 | 205.05 - 217.50 | 0.5602 times | Fri 20 February 2026 | 214.05 (0.23%) | 213.55 | 200.30 - 218.90 | 0.7227 times | Fri 13 February 2026 | 213.55 (0.21%) | 215.25 | 206.00 - 244.90 | 2.3593 times | Fri 06 February 2026 | 213.10 (-1.93%) | 223.95 | 206.05 - 224.00 | 0.7453 times | Fri 30 January 2026 | 217.30 (-5.09%) | 228.95 | 216.00 - 228.95 | 0.3401 times |
Monthly price and charts BambinoAgro
Strong monthly Stock price targets for BambinoAgro 519295 are 189.2 and 206
| Monthly Target 1 | 175.33 |
| Monthly Target 2 | 186.27 |
| Monthly Target 3 | 192.13333333333 |
| Monthly Target 4 | 203.07 |
| Monthly Target 5 | 208.93 |
Monthly price and volumes Bambino Agro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 197.20 (7.09%) | 181.20 | 181.20 - 198.00 | 0.0319 times | Mon 30 March 2026 | 184.15 (-12.02%) | 208.00 | 173.70 - 208.05 | 0.8015 times | Fri 27 February 2026 | 209.30 (-3.68%) | 223.95 | 200.30 - 244.90 | 0.6515 times | Fri 30 January 2026 | 217.30 (-11.07%) | 242.00 | 216.00 - 242.00 | 0.3009 times | Wed 31 December 2025 | 244.35 (-4.55%) | 256.00 | 225.25 - 261.90 | 0.7395 times | Fri 28 November 2025 | 256.00 (5.57%) | 242.50 | 240.05 - 280.00 | 0.9574 times | Fri 31 October 2025 | 242.50 (-5.33%) | 260.00 | 231.50 - 264.95 | 1.1826 times | Tue 30 September 2025 | 256.15 (1.83%) | 257.80 | 247.60 - 275.00 | 1.0795 times | Fri 29 August 2025 | 251.55 (-8.14%) | 273.85 | 233.30 - 278.40 | 2.8499 times | Thu 31 July 2025 | 273.85 (-5.57%) | 289.00 | 262.70 - 323.30 | 1.4054 times | Mon 30 June 2025 | 290.00 (-8.92%) | 315.50 | 276.00 - 325.00 | 2.8108 times |
Indicator Analysis of BambinoAgro
Please login to view indicator analysis. or View indicator analysis of BambinoAgro 519295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bambino Agro 519295
DMA (daily moving average) of Bambino Agro 519295
| DMA period | DMA value |
| 5 day DMA | 192.29 |
| 12 day DMA | 191.17 |
| 20 day DMA | 194.25 |
| 35 day DMA | 200.62 |
| 50 day DMA | 206.18 |
| 100 day DMA | 224.69 |
| 150 day DMA | 234.24 |
| 200 day DMA | 244.24 |
EMA (exponential moving average) of Bambino Agro 519295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.43 | 191.54 | 190.31 |
| 12 day EMA | 193.16 | 192.42 | 192.13 |
| 20 day EMA | 195.29 | 195.09 | 195.2 |
| 35 day EMA | 200.58 | 200.78 | 201.18 |
| 50 day EMA | 206.45 | 206.83 | 207.35 |
SMA (simple moving average) of Bambino Agro 519295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.29 | 189.76 | 189.34 |
| 12 day SMA | 191.17 | 191.45 | 192.2 |
| 20 day SMA | 194.25 | 194.24 | 194.34 |
| 35 day SMA | 200.62 | 200.98 | 201.62 |
| 50 day SMA | 206.18 | 206.71 | 207.26 |
| 100 day SMA | 224.69 | 225.29 | 225.95 |
| 150 day SMA | 234.24 | 234.65 | 235.03 |
| 200 day SMA | 244.24 | 244.79 | 245.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.