BambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBambino Agro 519295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BambinoAgro Strong Daily Stock price targets for BambinoAgro 519295 are 233.2 and 247.2 | Daily Target 1 | 230.1 | | Daily Target 2 | 236.3 | | Daily Target 3 | 244.1 | | Daily Target 4 | 250.3 | | Daily Target 5 | 258.1 |
Daily price and volume Bambino Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
242.50 (-2.9%) |
251.90 |
237.90 - 251.90 |
1.0672 times |
Thu 30 October 2025 |
249.75 (1.11%) |
250.00 |
243.25 - 251.90 |
0.2296 times |
Wed 29 October 2025 |
247.00 (1.13%) |
250.00 |
244.40 - 255.60 |
0.8498 times |
Tue 28 October 2025 |
244.25 (2.93%) |
242.30 |
242.30 - 264.95 |
0.9221 times |
Mon 27 October 2025 |
237.30 (-2.27%) |
238.80 |
234.50 - 248.00 |
1.5325 times |
Thu 23 October 2025 |
242.80 (3.03%) |
238.70 |
235.85 - 245.00 |
1.535 times |
Tue 21 October 2025 |
235.65 (0.58%) |
233.00 |
233.00 - 243.20 |
0.6536 times |
Mon 20 October 2025 |
234.30 (-1.95%) |
242.95 |
231.50 - 242.95 |
2.1193 times |
Fri 17 October 2025 |
238.95 (-0.23%) |
239.50 |
235.45 - 240.95 |
0.6524 times |
Thu 16 October 2025 |
239.50 (1.38%) |
235.60 |
235.60 - 241.65 |
0.4386 times |
Wed 15 October 2025 |
236.25 (-0.19%) |
238.75 |
235.10 - 240.80 |
0.6099 times |
Weekly price and charts BambinoAgro Strong weekly Stock price targets for BambinoAgro 519295 are 238.5 and 268.95 | Weekly Target 1 | 216.87 | | Weekly Target 2 | 229.68 | | Weekly Target 3 | 247.31666666667 | | Weekly Target 4 | 260.13 | | Weekly Target 5 | 277.77 |
Weekly price and volumes for Bambino Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
242.50 (-0.12%) |
238.80 |
234.50 - 264.95 |
0.7587 times |
Thu 23 October 2025 |
242.80 (1.61%) |
242.95 |
231.50 - 245.00 |
0.7103 times |
Fri 17 October 2025 |
238.95 (-0.15%) |
243.60 |
235.10 - 243.60 |
0.5809 times |
Fri 10 October 2025 |
239.30 (-1.54%) |
246.90 |
235.05 - 246.90 |
0.824 times |
Fri 03 October 2025 |
243.05 (-5.65%) |
266.00 |
235.00 - 268.45 |
2.125 times |
Fri 26 September 2025 |
257.60 (-2.99%) |
270.35 |
257.00 - 275.00 |
0.5123 times |
Fri 19 September 2025 |
265.55 (0.91%) |
265.00 |
258.65 - 270.90 |
0.9491 times |
Fri 12 September 2025 |
263.15 (-0.64%) |
268.00 |
255.50 - 270.00 |
0.9887 times |
Fri 05 September 2025 |
264.85 (5.29%) |
257.80 |
247.60 - 267.75 |
1.5369 times |
Fri 29 August 2025 |
251.55 (-0.2%) |
258.35 |
245.00 - 264.60 |
1.014 times |
Fri 22 August 2025 |
252.05 (6.37%) |
242.90 |
233.35 - 267.00 |
4.1398 times |
Monthly price and charts BambinoAgro Strong monthly Stock price targets for BambinoAgro 519295 are 220.28 and 253.73 | Monthly Target 1 | 212.87 | | Monthly Target 2 | 227.68 | | Monthly Target 3 | 246.31666666667 | | Monthly Target 4 | 261.13 | | Monthly Target 5 | 279.77 |
Monthly price and volumes Bambino Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
242.50 (-5.33%) |
260.00 |
231.50 - 264.95 |
0.9277 times |
Tue 30 September 2025 |
256.15 (1.83%) |
257.80 |
247.60 - 275.00 |
0.8468 times |
Fri 29 August 2025 |
251.55 (-8.14%) |
273.85 |
233.30 - 278.40 |
2.2356 times |
Thu 31 July 2025 |
273.85 (-5.57%) |
289.00 |
262.70 - 323.30 |
1.1024 times |
Mon 30 June 2025 |
290.00 (-8.92%) |
315.50 |
276.00 - 325.00 |
2.2048 times |
Fri 30 May 2025 |
318.40 (-0.62%) |
324.90 |
310.00 - 330.00 |
0.5631 times |
Wed 30 April 2025 |
320.40 (0.53%) |
316.00 |
310.10 - 357.00 |
0.616 times |
Fri 28 March 2025 |
318.70 (8.85%) |
298.70 |
270.00 - 362.00 |
0.7695 times |
Fri 28 February 2025 |
292.80 (-15.09%) |
349.00 |
291.65 - 354.95 |
0.454 times |
Fri 31 January 2025 |
344.85 (-4.62%) |
358.10 |
320.60 - 375.00 |
0.2802 times |
Tue 31 December 2024 |
361.55 (-3.3%) |
389.00 |
360.50 - 439.00 |
1.6761 times |
DMA SMA EMA moving averages of Bambino Agro 519295
DMA (daily moving average) of Bambino Agro 519295
| DMA period | DMA value | | 5 day DMA | 244.16 | | 12 day DMA | 240.41 | | 20 day DMA | 240.58 | | 35 day DMA | 250.76 | | 50 day DMA | 252.35 | | 100 day DMA | 265.94 | | 150 day DMA | 285.34 | | 200 day DMA | 296.92 | EMA (exponential moving average) of Bambino Agro 519295
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 244.11 | 244.91 | 242.49 | | 12 day EMA | 242.8 | 242.86 | 241.61 | | 20 day EMA | 244.01 | 244.17 | 243.58 | | 35 day EMA | 246.35 | 246.58 | 246.39 | | 50 day EMA | 250.9 | 251.24 | 251.3 |
SMA (simple moving average) of Bambino Agro 519295
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 244.16 | 244.22 | 241.4 | | 12 day SMA | 240.41 | 239.91 | 239.04 | | 20 day SMA | 240.58 | 241.27 | 241.69 | | 35 day SMA | 250.76 | 251.43 | 251.86 | | 50 day SMA | 252.35 | 252.24 | 251.98 | | 100 day SMA | 265.94 | 266.56 | 267.17 | | 150 day SMA | 285.34 | 285.79 | 286.14 | | 200 day SMA | 296.92 | 297.56 | 298.12 |
|
|
