BambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBambino Agro 519295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BambinoAgro Strong Daily Stock price targets for BambinoAgro 519295 are 344.88 and 354.88 | Daily Target 1 | 337.58 | | Daily Target 2 | 342.17 | | Daily Target 3 | 347.58333333333 | | Daily Target 4 | 352.17 | | Daily Target 5 | 357.58 |
Daily price and volume Bambino Agro
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
346.75 (-0.07%) |
343.00 |
343.00 - 353.00 |
1.6465 times |
Tue 04 February 2025 |
347.00 (-0.86%) |
348.00 |
337.00 - 348.00 |
0.1761 times |
Mon 03 February 2025 |
350.00 (1.49%) |
349.00 |
349.00 - 350.80 |
0.4664 times |
Fri 31 January 2025 |
344.85 (1.03%) |
341.35 |
341.10 - 349.85 |
0.5121 times |
Thu 30 January 2025 |
341.35 (-0.77%) |
344.00 |
337.35 - 355.70 |
0.4798 times |
Wed 29 January 2025 |
344.00 (4.78%) |
330.10 |
330.00 - 344.95 |
0.9704 times |
Tue 28 January 2025 |
328.30 (-2.1%) |
349.70 |
320.60 - 349.70 |
0.6761 times |
Mon 27 January 2025 |
335.35 (-5.8%) |
356.00 |
326.00 - 356.00 |
1.8118 times |
Fri 24 January 2025 |
356.00 (0.79%) |
353.20 |
353.20 - 356.00 |
0.1062 times |
Thu 23 January 2025 |
353.20 (2.04%) |
349.85 |
342.05 - 358.90 |
3.1546 times |
Wed 22 January 2025 |
346.15 (-1.52%) |
351.00 |
342.00 - 351.00 |
0.5833 times |
Weekly price and charts BambinoAgro Strong weekly Stock price targets for BambinoAgro 519295 are 333.88 and 349.88 | Weekly Target 1 | 329.58 | | Weekly Target 2 | 338.17 | | Weekly Target 3 | 345.58333333333 | | Weekly Target 4 | 354.17 | | Weekly Target 5 | 361.58 |
Weekly price and volumes for Bambino Agro
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
346.75 (0.55%) |
349.00 |
337.00 - 353.00 |
0.1693 times |
Fri 31 January 2025 |
344.85 (-3.13%) |
356.00 |
320.60 - 356.00 |
0.3291 times |
Fri 24 January 2025 |
356.00 (2.59%) |
351.00 |
342.00 - 363.85 |
0.3106 times |
Fri 17 January 2025 |
347.00 (-3.14%) |
350.00 |
341.05 - 358.00 |
0.2517 times |
Fri 10 January 2025 |
358.25 (-3.2%) |
363.00 |
350.00 - 372.50 |
0.2619 times |
Fri 03 January 2025 |
370.10 (1.06%) |
374.00 |
358.10 - 375.00 |
0.366 times |
Fri 27 December 2024 |
366.20 (-4.98%) |
385.50 |
361.60 - 393.50 |
0.3829 times |
Fri 20 December 2024 |
385.40 (1.13%) |
389.00 |
380.50 - 439.00 |
3.6239 times |
Fri 13 December 2024 |
381.10 (0.54%) |
393.70 |
375.00 - 393.70 |
1.9977 times |
Fri 06 December 2024 |
379.05 (1.38%) |
389.00 |
369.00 - 389.00 |
2.3071 times |
Fri 29 November 2024 |
373.90 (5.49%) |
360.00 |
346.20 - 390.50 |
0.6424 times |
Monthly price and charts BambinoAgro Strong monthly Stock price targets for BambinoAgro 519295 are 333.88 and 349.88 | Monthly Target 1 | 329.58 | | Monthly Target 2 | 338.17 | | Monthly Target 3 | 345.58333333333 | | Monthly Target 4 | 354.17 | | Monthly Target 5 | 361.58 |
Monthly price and volumes Bambino Agro
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
346.75 (0.55%) |
349.00 |
337.00 - 353.00 |
0.0255 times |
Fri 31 January 2025 |
344.85 (-4.62%) |
358.10 |
320.60 - 375.00 |
0.2117 times |
Tue 31 December 2024 |
361.55 (-3.3%) |
389.00 |
360.50 - 439.00 |
1.2666 times |
Fri 29 November 2024 |
373.90 (1.08%) |
370.00 |
340.00 - 390.50 |
0.3949 times |
Thu 31 October 2024 |
369.90 (-7.26%) |
405.75 |
355.00 - 411.00 |
0.5475 times |
Mon 30 September 2024 |
398.85 (-6.53%) |
426.70 |
392.05 - 445.00 |
1.0739 times |
Fri 30 August 2024 |
426.70 (19.49%) |
364.95 |
353.00 - 467.55 |
2.8646 times |
Wed 31 July 2024 |
357.10 (0.59%) |
355.00 |
351.05 - 395.00 |
1.1416 times |
Fri 28 June 2024 |
355.00 (8.55%) |
339.35 |
303.50 - 402.40 |
1.8941 times |
Fri 31 May 2024 |
327.05 (-9.42%) |
363.45 |
322.05 - 375.00 |
0.5796 times |
Tue 30 April 2024 |
361.05 (8.02%) |
338.00 |
320.00 - 390.00 |
0.8644 times |
DMA SMA EMA moving averages of Bambino Agro 519295
DMA (daily moving average) of Bambino Agro 519295
| DMA period | DMA value | | 5 day DMA | 345.99 | | 12 day DMA | 345.37 | | 20 day DMA | 347.9 | | 35 day DMA | 359.23 | | 50 day DMA | 365.84 | | 100 day DMA | 375.06 | | 150 day DMA | 378.66 | | 200 day DMA | 372.47 | EMA (exponential moving average) of Bambino Agro 519295
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 346.1 | 345.77 | 345.15 | | 12 day EMA | 346.72 | 346.71 | 346.66 | | 20 day EMA | 349.73 | 350.04 | 350.36 | | 35 day EMA | 355.71 | 356.24 | 356.78 | | 50 day EMA | 362.97 | 363.63 | 364.31 |
SMA (simple moving average) of Bambino Agro 519295
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 345.99 | 345.44 | 341.7 | | 12 day SMA | 345.37 | 345.98 | 345.98 | | 20 day SMA | 347.9 | 348.59 | 349.58 | | 35 day SMA | 359.23 | 361.1 | 362.58 | | 50 day SMA | 365.84 | 366.23 | 366.23 | | 100 day SMA | 375.06 | 375.92 | 376.85 | | 150 day SMA | 378.66 | 378.79 | 378.85 | | 200 day SMA | 372.47 | 372.61 | 372.55 |
|
|
