Login or Join
HomepageBambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bambino Agro 519295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BambinoAgro
Strong Daily Stock price targets for BambinoAgro 519295 are 207.6 and 213.55
| Daily Target 1 | 202.77 |
| Daily Target 2 | 206.48 |
| Daily Target 3 | 208.71666666667 |
| Daily Target 4 | 212.43 |
| Daily Target 5 | 214.67 |
Daily price and volume Bambino Agro
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 210.20 (3.17%) | 208.50 | 205.00 - 210.95 | 0.5925 times | Fri 22 May 2026 | 203.75 (-1.95%) | 207.90 | 203.00 - 209.90 | 0.7599 times | Thu 21 May 2026 | 207.80 (-0.43%) | 208.70 | 203.00 - 208.70 | 0.1337 times | Wed 20 May 2026 | 208.70 (-0.02%) | 208.75 | 202.60 - 209.50 | 0.3764 times | Tue 19 May 2026 | 208.75 (1.88%) | 208.00 | 207.00 - 209.00 | 0.3826 times | Mon 18 May 2026 | 204.90 (0.54%) | 204.80 | 199.15 - 205.00 | 1.5596 times | Fri 15 May 2026 | 203.80 (1.32%) | 199.20 | 199.20 - 204.95 | 2.1327 times | Thu 14 May 2026 | 201.15 (0.98%) | 203.90 | 198.85 - 205.00 | 1.5712 times | Wed 13 May 2026 | 199.20 (0.86%) | 197.55 | 197.50 - 203.40 | 0.3507 times | Tue 12 May 2026 | 197.50 (-5.32%) | 209.20 | 190.00 - 209.20 | 2.1406 times | Mon 11 May 2026 | 208.60 (1.48%) | 205.00 | 200.10 - 210.00 | 2.1327 times |
Weekly price and charts BambinoAgro
Strong weekly Stock price targets for BambinoAgro 519295 are 207.6 and 213.55
| Weekly Target 1 | 202.77 |
| Weekly Target 2 | 206.48 |
| Weekly Target 3 | 208.71666666667 |
| Weekly Target 4 | 212.43 |
| Weekly Target 5 | 214.67 |
Weekly price and volumes for Bambino Agro
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 210.20 (3.17%) | 208.50 | 205.00 - 210.95 | 0.1214 times | Fri 22 May 2026 | 203.75 (-0.02%) | 204.80 | 199.15 - 209.90 | 0.6582 times | Fri 15 May 2026 | 203.80 (-0.85%) | 205.00 | 190.00 - 210.00 | 1.7063 times | Fri 08 May 2026 | 205.55 (-0.46%) | 205.50 | 200.15 - 215.00 | 1.4454 times | Thu 30 April 2026 | 206.50 (1.5%) | 202.95 | 198.15 - 215.00 | 1.0191 times | Fri 24 April 2026 | 203.45 (-2.16%) | 207.40 | 200.00 - 207.40 | 1.1331 times | Fri 17 April 2026 | 207.95 (2.41%) | 198.70 | 191.00 - 212.90 | 0.9306 times | Fri 10 April 2026 | 203.05 (6.81%) | 194.00 | 188.25 - 205.00 | 0.4715 times | Thu 02 April 2026 | 190.10 (3.01%) | 182.00 | 180.00 - 197.00 | 0.3163 times | Fri 27 March 2026 | 184.55 (-2.87%) | 185.05 | 182.70 - 197.95 | 2.1981 times | Fri 20 March 2026 | 190.00 (-3.5%) | 187.00 | 185.10 - 206.90 | 1.6541 times |
Monthly price and charts BambinoAgro
Strong monthly Stock price targets for BambinoAgro 519295 are 200.1 and 225.1
| Monthly Target 1 | 180.07 |
| Monthly Target 2 | 195.13 |
| Monthly Target 3 | 205.06666666667 |
| Monthly Target 4 | 220.13 |
| Monthly Target 5 | 230.07 |
Monthly price and volumes Bambino Agro
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 210.20 (1.79%) | 205.50 | 190.00 - 215.00 | 0.5678 times | Thu 30 April 2026 | 206.50 (12.14%) | 181.20 | 181.20 - 215.00 | 0.5317 times | Mon 30 March 2026 | 184.15 (-12.02%) | 208.00 | 173.70 - 208.05 | 0.8331 times | Fri 27 February 2026 | 209.30 (-3.68%) | 223.95 | 200.30 - 244.90 | 0.6772 times | Fri 30 January 2026 | 217.30 (-11.07%) | 242.00 | 216.00 - 242.00 | 0.3128 times | Wed 31 December 2025 | 244.35 (-4.55%) | 256.00 | 225.25 - 261.90 | 0.7686 times | Fri 28 November 2025 | 256.00 (5.57%) | 242.50 | 240.05 - 280.00 | 0.9952 times | Fri 31 October 2025 | 242.50 (-5.33%) | 260.00 | 231.50 - 264.95 | 1.2293 times | Tue 30 September 2025 | 256.15 (1.83%) | 257.80 | 247.60 - 275.00 | 1.1221 times | Fri 29 August 2025 | 251.55 (-8.14%) | 273.85 | 233.30 - 278.40 | 2.9623 times | Thu 31 July 2025 | 273.85 (-5.57%) | 289.00 | 262.70 - 323.30 | 1.4608 times |
Indicator Analysis of BambinoAgro
Please login to view indicator analysis. or View indicator analysis of BambinoAgro 519295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bambino Agro 519295
DMA (daily moving average) of Bambino Agro 519295
| DMA period | DMA value |
| 5 day DMA | 207.84 |
| 12 day DMA | 204.99 |
| 20 day DMA | 206.33 |
| 35 day DMA | 204.35 |
| 50 day DMA | 201.38 |
| 100 day DMA | 210.55 |
| 150 day DMA | 223.15 |
| 200 day DMA | 231.32 |
EMA (exponential moving average) of Bambino Agro 519295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.28 | 205.82 | 206.86 |
| 12 day EMA | 206.25 | 205.53 | 205.85 |
| 20 day EMA | 205.52 | 205.03 | 205.16 |
| 35 day EMA | 203.51 | 203.12 | 203.08 |
| 50 day EMA | 201.53 | 201.18 | 201.07 |
SMA (simple moving average) of Bambino Agro 519295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.84 | 206.78 | 206.79 |
| 12 day SMA | 204.99 | 204.66 | 205.29 |
| 20 day SMA | 206.33 | 205.99 | 205.95 |
| 35 day SMA | 204.35 | 203.94 | 203.38 |
| 50 day SMA | 201.38 | 200.98 | 200.84 |
| 100 day SMA | 210.55 | 210.82 | 211.15 |
| 150 day SMA | 223.15 | 223.34 | 223.59 |
| 200 day SMA | 231.32 | 231.64 | 231.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.