BambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBambino Agro 519295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BambinoAgro Strong Daily Stock price targets for BambinoAgro 519295 are 249.03 and 257.53 | Daily Target 1 | 242.52 | | Daily Target 2 | 247.03 | | Daily Target 3 | 251.01666666667 | | Daily Target 4 | 255.53 | | Daily Target 5 | 259.52 |
Daily price and volume Bambino Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
251.55 (0.4%) |
250.55 |
246.50 - 255.00 |
0.2877 times |
Thu 28 August 2025 |
250.55 (-4.17%) |
260.00 |
245.00 - 261.30 |
0.2733 times |
Tue 26 August 2025 |
261.45 (1.42%) |
262.00 |
249.55 - 262.00 |
0.1743 times |
Mon 25 August 2025 |
257.80 (2.28%) |
258.35 |
247.75 - 264.60 |
0.7911 times |
Fri 22 August 2025 |
252.05 (-2.17%) |
257.65 |
248.25 - 262.95 |
0.4758 times |
Thu 21 August 2025 |
257.65 (4.08%) |
251.00 |
250.00 - 263.00 |
0.3254 times |
Wed 20 August 2025 |
247.55 (0.41%) |
246.55 |
244.00 - 267.00 |
1.4812 times |
Tue 19 August 2025 |
246.55 (4.05%) |
244.95 |
237.25 - 247.90 |
0.7362 times |
Mon 18 August 2025 |
236.95 (0%) |
242.90 |
233.35 - 244.10 |
3.2131 times |
Thu 14 August 2025 |
236.95 (-1.25%) |
246.75 |
236.00 - 259.45 |
2.242 times |
Wed 13 August 2025 |
239.95 (1.01%) |
238.35 |
235.00 - 252.75 |
1.1071 times |
Weekly price and charts BambinoAgro Strong weekly Stock price targets for BambinoAgro 519295 are 238.48 and 258.08 | Weekly Target 1 | 234.12 | | Weekly Target 2 | 242.83 | | Weekly Target 3 | 253.71666666667 | | Weekly Target 4 | 262.43 | | Weekly Target 5 | 273.32 |
Weekly price and volumes for Bambino Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
251.55 (-0.2%) |
258.35 |
245.00 - 264.60 |
0.523 times |
Fri 22 August 2025 |
252.05 (6.37%) |
242.90 |
233.35 - 267.00 |
2.1352 times |
Thu 14 August 2025 |
236.95 (-4.46%) |
259.00 |
233.30 - 278.40 |
2.2645 times |
Fri 08 August 2025 |
248.00 (-8.32%) |
274.00 |
237.00 - 274.00 |
0.912 times |
Fri 01 August 2025 |
270.50 (-4.38%) |
282.00 |
262.70 - 283.95 |
0.6909 times |
Fri 25 July 2025 |
282.90 (-3.43%) |
293.00 |
271.70 - 293.00 |
0.4937 times |
Fri 18 July 2025 |
292.95 (3.61%) |
287.90 |
280.00 - 323.30 |
0.665 times |
Fri 11 July 2025 |
282.75 (-2.43%) |
291.95 |
275.00 - 298.95 |
0.4965 times |
Fri 04 July 2025 |
289.80 (0.19%) |
293.80 |
271.00 - 294.80 |
0.5951 times |
Fri 27 June 2025 |
289.25 (2.99%) |
294.50 |
276.10 - 307.50 |
1.2241 times |
Thu 19 June 2025 |
280.85 (-9.55%) |
303.10 |
276.00 - 308.95 |
2.0485 times |
Monthly price and charts BambinoAgro Strong monthly Stock price targets for BambinoAgro 519295 are 219.88 and 264.98 | Monthly Target 1 | 209.32 | | Monthly Target 2 | 230.43 | | Monthly Target 3 | 254.41666666667 | | Monthly Target 4 | 275.53 | | Monthly Target 5 | 299.52 |
Monthly price and volumes Bambino Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
251.55 (-8.14%) |
273.85 |
233.30 - 278.40 |
2.1446 times |
Thu 31 July 2025 |
273.85 (-5.57%) |
289.00 |
262.70 - 323.30 |
1.0575 times |
Mon 30 June 2025 |
290.00 (-8.92%) |
315.50 |
276.00 - 325.00 |
2.1151 times |
Fri 30 May 2025 |
318.40 (-0.62%) |
324.90 |
310.00 - 330.00 |
0.5401 times |
Wed 30 April 2025 |
320.40 (0.53%) |
316.00 |
310.10 - 357.00 |
0.5909 times |
Fri 28 March 2025 |
318.70 (8.85%) |
298.70 |
270.00 - 362.00 |
0.7381 times |
Fri 28 February 2025 |
292.80 (-15.09%) |
349.00 |
291.65 - 354.95 |
0.4356 times |
Fri 31 January 2025 |
344.85 (-4.62%) |
358.10 |
320.60 - 375.00 |
0.2688 times |
Tue 31 December 2024 |
361.55 (-3.3%) |
389.00 |
360.50 - 439.00 |
1.6079 times |
Fri 29 November 2024 |
373.90 (1.08%) |
370.00 |
340.00 - 390.50 |
0.5013 times |
Thu 31 October 2024 |
369.90 (-7.26%) |
405.75 |
355.00 - 411.00 |
0.695 times |
DMA SMA EMA moving averages of Bambino Agro 519295
DMA (daily moving average) of Bambino Agro 519295
| DMA period | DMA value | | 5 day DMA | 254.68 | | 12 day DMA | 248.05 | | 20 day DMA | 252.77 | | 35 day DMA | 265.32 | | 50 day DMA | 271.77 | | 100 day DMA | 295.6 | | 150 day DMA | 306.01 | | 200 day DMA | 322.31 | EMA (exponential moving average) of Bambino Agro 519295
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 253.11 | 253.89 | 255.56 | | 12 day EMA | 252.94 | 253.19 | 253.67 | | 20 day EMA | 255.92 | 256.38 | 256.99 | | 35 day EMA | 263.05 | 263.73 | 264.51 | | 50 day EMA | 272.44 | 273.29 | 274.22 |
SMA (simple moving average) of Bambino Agro 519295
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 254.68 | 255.9 | 255.3 | | 12 day SMA | 248.05 | 249.55 | 249.34 | | 20 day SMA | 252.77 | 253.47 | 254.61 | | 35 day SMA | 265.32 | 266.36 | 267.47 | | 50 day SMA | 271.77 | 272.39 | 273.23 | | 100 day SMA | 295.6 | 296.31 | 297.17 | | 150 day SMA | 306.01 | 306.66 | 307.37 | | 200 day SMA | 322.31 | 322.89 | 323.5 |
|
|
