Login or Join
HomepageBambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bambino Agro 519295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BambinoAgro
Strong Daily Stock price targets for BambinoAgro 519295 are 228.53 and 237.43
| Daily Target 1 | 226.92 |
| Daily Target 2 | 230.13 |
| Daily Target 3 | 235.81666666667 |
| Daily Target 4 | 239.03 |
| Daily Target 5 | 244.72 |
Daily price and volume Bambino Agro
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 233.35 (0.52%) | 235.95 | 232.60 - 241.50 | 2.5632 times | Thu 15 October 2026 | 232.15 (-3.55%) | 233.60 | 230.00 - 237.10 | 0.7284 times | Wed 14 October 2026 | 240.70 (0.29%) | 240.00 | 233.50 - 240.70 | 0.6034 times | Tue 13 October 2026 | 240.00 (-1.66%) | 238.00 | 234.40 - 243.80 | 1.0072 times | Mon 12 October 2026 | 244.05 (0.35%) | 238.00 | 237.00 - 244.80 | 0.2213 times | Tue 06 October 2026 | 243.20 (-2.27%) | 242.00 | 242.00 - 248.80 | 0.5876 times | Mon 05 October 2026 | 248.85 (-0.02%) | 241.30 | 240.65 - 248.90 | 0.171 times | Thu 01 October 2026 | 248.90 (-0.84%) | 251.00 | 239.00 - 251.00 | 3.3147 times | Tue 29 September 2026 | 251.00 (-0.06%) | 247.15 | 245.00 - 256.00 | 0.3664 times | Mon 28 September 2026 | 251.15 (-2.16%) | 253.00 | 245.05 - 253.00 | 0.4368 times | Fri 25 September 2026 | 256.70 (-1.08%) | 260.90 | 245.00 - 266.80 | 1.4713 times |
Weekly price and charts BambinoAgro
Strong weekly Stock price targets for BambinoAgro 519295 are 224.28 and 239.08
| Weekly Target 1 | 221.25 |
| Weekly Target 2 | 227.3 |
| Weekly Target 3 | 236.05 |
| Weekly Target 4 | 242.1 |
| Weekly Target 5 | 250.85 |
Weekly price and volumes for Bambino Agro
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 233.35 (-4.05%) | 238.00 | 230.00 - 244.80 | 0.3901 times | Tue 06 October 2026 | 243.20 (-2.29%) | 241.30 | 240.65 - 248.90 | 0.0578 times | Thu 01 October 2026 | 248.90 (-3.04%) | 253.00 | 239.00 - 256.00 | 0.3135 times | Fri 25 September 2026 | 256.70 (-1.04%) | 259.30 | 245.00 - 275.00 | 0.9151 times | Fri 18 September 2026 | 259.40 (-1.05%) | 255.05 | 232.90 - 265.00 | 0.7167 times | Fri 11 September 2026 | 262.15 (11.03%) | 235.00 | 224.60 - 265.00 | 2.8667 times | Fri 04 September 2026 | 236.10 (9.81%) | 209.00 | 205.05 - 241.00 | 2.3084 times | Fri 28 August 2026 | 215.00 (-2.25%) | 220.00 | 214.05 - 227.80 | 0.2516 times | Fri 21 August 2026 | 219.95 (0.78%) | 218.50 | 215.60 - 224.65 | 0.9013 times | Fri 14 August 2026 | 218.25 (-1.02%) | 219.00 | 212.30 - 230.50 | 1.2788 times | Fri 07 August 2026 | 220.50 (4.68%) | 210.70 | 206.10 - 222.75 | 0.6386 times |
Monthly price and charts BambinoAgro
Strong monthly Stock price targets for BambinoAgro 519295 are 221.18 and 242.18
| Monthly Target 1 | 217.12 |
| Monthly Target 2 | 225.23 |
| Monthly Target 3 | 238.11666666667 |
| Monthly Target 4 | 246.23 |
| Monthly Target 5 | 259.12 |
Monthly price and volumes Bambino Agro
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 233.35 (-7.03%) | 251.00 | 230.00 - 251.00 | 0.2468 times | Tue 29 September 2026 | 251.00 (20.01%) | 209.20 | 209.20 - 275.00 | 2.1745 times | Mon 31 August 2026 | 209.15 (-0.71%) | 210.70 | 205.05 - 230.50 | 1.3277 times | Fri 31 July 2026 | 210.65 (3.06%) | 212.95 | 200.00 - 220.90 | 1.2156 times | Tue 30 June 2026 | 204.40 (-2.92%) | 210.55 | 201.60 - 219.80 | 0.6188 times | Fri 29 May 2026 | 210.55 (1.96%) | 205.50 | 190.00 - 220.00 | 0.9533 times | Thu 30 April 2026 | 206.50 (12.14%) | 181.20 | 181.20 - 215.00 | 0.782 times | Mon 30 March 2026 | 184.15 (-12.02%) | 208.00 | 173.70 - 208.05 | 1.2253 times | Fri 27 February 2026 | 209.30 (-3.68%) | 223.95 | 200.30 - 244.90 | 0.996 times | Fri 30 January 2026 | 217.30 (-11.07%) | 242.00 | 216.00 - 242.00 | 0.46 times | Wed 31 December 2025 | 244.35 (-4.55%) | 256.00 | 225.25 - 261.90 | 1.1305 times |
Indicator Analysis of BambinoAgro
Please login to view indicator analysis. or View indicator analysis of BambinoAgro 519295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bambino Agro 519295
DMA (daily moving average) of Bambino Agro 519295
| DMA period | DMA value |
| 5 day DMA | 238.05 |
| 12 day DMA | 245.8 |
| 20 day DMA | 249.01 |
| 35 day DMA | 238.48 |
| 50 day DMA | 232.46 |
| 100 day DMA | 220.55 |
| 150 day DMA | 213.75 |
| 200 day DMA | 216.21 |
EMA (exponential moving average) of Bambino Agro 519295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.53 | 239.62 | 243.35 |
| 12 day EMA | 242.43 | 244.08 | 246.25 |
| 20 day EMA | 242.58 | 243.55 | 244.75 |
| 35 day EMA | 238.19 | 238.47 | 238.84 |
| 50 day EMA | 230.86 | 230.76 | 230.7 |
SMA (simple moving average) of Bambino Agro 519295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.05 | 240.02 | 243.36 |
| 12 day SMA | 245.8 | 248.4 | 251.44 |
| 20 day SMA | 249.01 | 249.41 | 249.86 |
| 35 day SMA | 238.48 | 238.11 | 237.82 |
| 50 day SMA | 232.46 | 231.88 | 231.46 |
| 100 day SMA | 220.55 | 220.27 | 219.98 |
| 150 day SMA | 213.75 | 213.59 | 213.42 |
| 200 day SMA | 216.21 | 216.21 | 216.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.