Login or Join
HomepageBambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bambino Agro 519295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BambinoAgro
Strong Daily Stock price targets for BambinoAgro 519295 are 205.85 and 213.25
| Daily Target 1 | 200.17 |
| Daily Target 2 | 204.13 |
| Daily Target 3 | 207.56666666667 |
| Daily Target 4 | 211.53 |
| Daily Target 5 | 214.97 |
Daily price and volume Bambino Agro
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 208.10 (1.71%) | 204.60 | 203.60 - 211.00 | 1.6868 times | Thu 09 July 2026 | 204.60 (-1.11%) | 214.90 | 204.40 - 214.90 | 0.3256 times | Wed 08 July 2026 | 206.90 (-0.84%) | 213.00 | 203.30 - 213.00 | 2.666 times | Tue 07 July 2026 | 208.65 (2.78%) | 213.05 | 206.80 - 217.90 | 0.1751 times | Fri 03 July 2026 | 203.00 (-0.9%) | 205.05 | 200.00 - 210.05 | 1.6383 times | Thu 02 July 2026 | 204.85 (-2.29%) | 209.65 | 204.60 - 211.00 | 0.1099 times | Wed 01 July 2026 | 209.65 (2.57%) | 212.95 | 206.10 - 212.95 | 0.5755 times | Tue 30 June 2026 | 204.40 (-3.83%) | 212.50 | 203.40 - 212.50 | 0.9059 times | Mon 29 June 2026 | 212.55 (3.81%) | 211.80 | 204.75 - 213.90 | 1.4687 times | Thu 25 June 2026 | 204.75 (-3.72%) | 214.80 | 201.60 - 214.80 | 0.4482 times | Wed 24 June 2026 | 212.65 (4.14%) | 213.50 | 211.50 - 218.50 | 1.6255 times |
Weekly price and charts BambinoAgro
Strong weekly Stock price targets for BambinoAgro 519295 are 198.4 and 213
| Weekly Target 1 | 195.17 |
| Weekly Target 2 | 201.63 |
| Weekly Target 3 | 209.76666666667 |
| Weekly Target 4 | 216.23 |
| Weekly Target 5 | 224.37 |
Weekly price and volumes for Bambino Agro
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 208.10 (2.51%) | 213.05 | 203.30 - 217.90 | 1.2243 times | Fri 03 July 2026 | 203.00 (-0.85%) | 211.80 | 200.00 - 213.90 | 1.1852 times | Thu 25 June 2026 | 204.75 (-1.8%) | 207.00 | 201.60 - 218.50 | 0.7008 times | Fri 19 June 2026 | 208.50 (2.18%) | 204.25 | 203.50 - 219.80 | 0.4187 times | Fri 12 June 2026 | 204.05 (-4.29%) | 205.05 | 202.00 - 214.95 | 0.5787 times | Fri 05 June 2026 | 213.20 (1.26%) | 210.55 | 205.00 - 217.30 | 0.9263 times | Fri 29 May 2026 | 210.55 (3.34%) | 208.50 | 205.00 - 220.00 | 0.75 times | Fri 22 May 2026 | 203.75 (-0.02%) | 204.80 | 199.15 - 209.90 | 0.7283 times | Fri 15 May 2026 | 203.80 (-0.85%) | 205.00 | 190.00 - 210.00 | 1.8882 times | Fri 08 May 2026 | 205.55 (-0.46%) | 205.50 | 200.15 - 215.00 | 1.5994 times | Thu 30 April 2026 | 206.50 (1.5%) | 202.95 | 198.15 - 215.00 | 1.1277 times |
Monthly price and charts BambinoAgro
Strong monthly Stock price targets for BambinoAgro 519295 are 195.1 and 213
| Monthly Target 1 | 190.77 |
| Monthly Target 2 | 199.43 |
| Monthly Target 3 | 208.66666666667 |
| Monthly Target 4 | 217.33 |
| Monthly Target 5 | 226.57 |
Monthly price and volumes Bambino Agro
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 208.10 (1.81%) | 212.95 | 200.00 - 217.90 | 0.3552 times | Tue 30 June 2026 | 204.40 (-2.92%) | 210.55 | 201.60 - 219.80 | 0.6324 times | Fri 29 May 2026 | 210.55 (1.96%) | 205.50 | 190.00 - 220.00 | 0.9742 times | Thu 30 April 2026 | 206.50 (12.14%) | 181.20 | 181.20 - 215.00 | 0.7992 times | Mon 30 March 2026 | 184.15 (-12.02%) | 208.00 | 173.70 - 208.05 | 1.2522 times | Fri 27 February 2026 | 209.30 (-3.68%) | 223.95 | 200.30 - 244.90 | 1.0178 times | Fri 30 January 2026 | 217.30 (-11.07%) | 242.00 | 216.00 - 242.00 | 0.4701 times | Wed 31 December 2025 | 244.35 (-4.55%) | 256.00 | 225.25 - 261.90 | 1.1553 times | Fri 28 November 2025 | 256.00 (5.57%) | 242.50 | 240.05 - 280.00 | 1.4959 times | Fri 31 October 2025 | 242.50 (-5.33%) | 260.00 | 231.50 - 264.95 | 1.8477 times | Tue 30 September 2025 | 256.15 (1.83%) | 257.80 | 247.60 - 275.00 | 1.6866 times |
Indicator Analysis of BambinoAgro
Please login to view indicator analysis. or View indicator analysis of BambinoAgro 519295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bambino Agro 519295
DMA (daily moving average) of Bambino Agro 519295
| DMA period | DMA value |
| 5 day DMA | 206.25 |
| 12 day DMA | 207.03 |
| 20 day DMA | 207.07 |
| 35 day DMA | 208.26 |
| 50 day DMA | 207.64 |
| 100 day DMA | 204.77 |
| 150 day DMA | 213.87 |
| 200 day DMA | 223.96 |
EMA (exponential moving average) of Bambino Agro 519295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.73 | 206.05 | 206.77 |
| 12 day EMA | 206.93 | 206.72 | 207.1 |
| 20 day EMA | 207.2 | 207.11 | 207.37 |
| 35 day EMA | 207.09 | 207.03 | 207.17 |
| 50 day EMA | 207.1 | 207.06 | 207.16 |
SMA (simple moving average) of Bambino Agro 519295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.25 | 205.6 | 206.61 |
| 12 day SMA | 207.03 | 206.94 | 207.27 |
| 20 day SMA | 207.07 | 206.93 | 207.3 |
| 35 day SMA | 208.26 | 208.28 | 208.28 |
| 50 day SMA | 207.64 | 207.54 | 207.52 |
| 100 day SMA | 204.77 | 204.9 | 204.99 |
| 150 day SMA | 213.87 | 214.19 | 214.58 |
| 200 day SMA | 223.96 | 224.24 | 224.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.