BambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBambino Agro 519295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BambinoAgro Strong Daily Stock price targets for BambinoAgro 519295 are 283.65 and 290.2 | Daily Target 1 | 281.6 | | Daily Target 2 | 285.7 | | Daily Target 3 | 288.15 | | Daily Target 4 | 292.25 | | Daily Target 5 | 294.7 |
Daily price and volume Bambino Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
289.80 (1.1%) |
290.00 |
284.05 - 290.60 |
0.3652 times |
Thu 03 July 2025 |
286.65 (1.45%) |
288.30 |
286.00 - 289.50 |
0.1207 times |
Wed 02 July 2025 |
282.55 (-2.1%) |
293.80 |
271.00 - 294.80 |
2.3822 times |
Tue 01 July 2025 |
288.60 (-0.48%) |
289.00 |
285.05 - 294.00 |
0.0858 times |
Mon 30 June 2025 |
290.00 (0.26%) |
293.80 |
282.60 - 293.80 |
0.3175 times |
Fri 27 June 2025 |
289.25 (1.83%) |
289.90 |
284.00 - 289.95 |
0.3535 times |
Thu 26 June 2025 |
284.05 (1.61%) |
280.00 |
280.00 - 287.90 |
0.3087 times |
Wed 25 June 2025 |
279.55 (-2.17%) |
286.10 |
276.10 - 296.00 |
2.5875 times |
Tue 24 June 2025 |
285.75 (-1.12%) |
295.00 |
283.50 - 307.50 |
3.3127 times |
Mon 23 June 2025 |
289.00 (2.9%) |
294.50 |
284.10 - 294.50 |
0.1664 times |
Thu 19 June 2025 |
280.85 (-1.46%) |
289.90 |
277.05 - 289.90 |
0.3845 times |
Weekly price and charts BambinoAgro Strong weekly Stock price targets for BambinoAgro 519295 are 268.5 and 292.3 | Weekly Target 1 | 261.4 | | Weekly Target 2 | 275.6 | | Weekly Target 3 | 285.2 | | Weekly Target 4 | 299.4 | | Weekly Target 5 | 309 |
Weekly price and volumes for Bambino Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
289.80 (0.19%) |
293.80 |
271.00 - 294.80 |
0.739 times |
Fri 27 June 2025 |
289.25 (2.99%) |
294.50 |
276.10 - 307.50 |
1.5202 times |
Thu 19 June 2025 |
280.85 (-9.55%) |
303.10 |
276.00 - 308.95 |
2.5439 times |
Fri 13 June 2025 |
310.50 (2.19%) |
303.85 |
299.00 - 312.90 |
1.7994 times |
Fri 06 June 2025 |
303.85 (-4.57%) |
315.50 |
302.15 - 325.00 |
1.2162 times |
Fri 30 May 2025 |
318.40 (-2.09%) |
330.00 |
311.05 - 330.00 |
0.4873 times |
Fri 23 May 2025 |
325.20 (2.15%) |
322.95 |
310.05 - 328.90 |
0.6463 times |
Fri 16 May 2025 |
318.35 (0.14%) |
325.85 |
317.00 - 329.95 |
0.4062 times |
Fri 09 May 2025 |
317.90 (0.82%) |
327.45 |
310.00 - 327.45 |
0.1471 times |
Fri 02 May 2025 |
315.30 (-4.83%) |
330.00 |
312.00 - 347.00 |
0.4943 times |
Fri 25 April 2025 |
331.30 (-1.62%) |
339.90 |
320.05 - 339.90 |
0.8931 times |
Monthly price and charts BambinoAgro Strong monthly Stock price targets for BambinoAgro 519295 are 280.4 and 304.2 | Monthly Target 1 | 261.4 | | Monthly Target 2 | 275.6 | | Monthly Target 3 | 285.2 | | Monthly Target 4 | 299.4 | | Monthly Target 5 | 309 |
Monthly price and volumes Bambino Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
289.80 (-0.07%) |
289.00 |
271.00 - 294.80 |
0.2566 times |
Mon 30 June 2025 |
290.00 (-8.92%) |
315.50 |
276.00 - 325.00 |
2.7504 times |
Fri 30 May 2025 |
318.40 (-0.62%) |
324.90 |
310.00 - 330.00 |
0.7024 times |
Wed 30 April 2025 |
320.40 (0.53%) |
316.00 |
310.10 - 357.00 |
0.7684 times |
Fri 28 March 2025 |
318.70 (8.85%) |
298.70 |
270.00 - 362.00 |
0.9598 times |
Fri 28 February 2025 |
292.80 (-15.09%) |
349.00 |
291.65 - 354.95 |
0.5664 times |
Fri 31 January 2025 |
344.85 (-4.62%) |
358.10 |
320.60 - 375.00 |
0.3495 times |
Tue 31 December 2024 |
361.55 (-3.3%) |
389.00 |
360.50 - 439.00 |
2.0908 times |
Fri 29 November 2024 |
373.90 (1.08%) |
370.00 |
340.00 - 390.50 |
0.6519 times |
Thu 31 October 2024 |
369.90 (-7.26%) |
405.75 |
355.00 - 411.00 |
0.9037 times |
Mon 30 September 2024 |
398.85 (-6.53%) |
426.70 |
392.05 - 445.00 |
1.7727 times |
DMA SMA EMA moving averages of Bambino Agro 519295
DMA (daily moving average) of Bambino Agro 519295
| DMA period | DMA value | | 5 day DMA | 287.52 | | 12 day DMA | 285.92 | | 20 day DMA | 292.2 | | 35 day DMA | 302.87 | | 50 day DMA | 309 | | 100 day DMA | 315.76 | | 150 day DMA | 332.74 | | 200 day DMA | 347.55 | EMA (exponential moving average) of Bambino Agro 519295
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 287.45 | 286.27 | 286.08 | | 12 day EMA | 288.92 | 288.76 | 289.14 | | 20 day EMA | 292.91 | 293.24 | 293.93 | | 35 day EMA | 300.23 | 300.84 | 301.68 | | 50 day EMA | 308.65 | 309.42 | 310.35 |
SMA (simple moving average) of Bambino Agro 519295
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 287.52 | 287.41 | 286.89 | | 12 day SMA | 285.92 | 285.3 | 285.81 | | 20 day SMA | 292.2 | 292.94 | 294.15 | | 35 day SMA | 302.87 | 303.77 | 304.77 | | 50 day SMA | 309 | 309.7 | 310.51 | | 100 day SMA | 315.76 | 316.3 | 316.71 | | 150 day SMA | 332.74 | 333.22 | 333.63 | | 200 day SMA | 347.55 | 348.24 | 348.92 |
|
|
