Login or Join
HomepageBambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bambino Agro 519295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BambinoAgro
Strong Daily Stock price targets for BambinoAgro 519295 are 220.58 and 226.63
| Daily Target 1 | 215.53 |
| Daily Target 2 | 219.57 |
| Daily Target 3 | 221.58333333333 |
| Daily Target 4 | 225.62 |
| Daily Target 5 | 227.63 |
Daily price and volume Bambino Agro
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 223.60 (2.78%) | 217.55 | 217.55 - 223.60 | 0.0457 times | Mon 24 August 2026 | 217.55 (-1.09%) | 220.00 | 216.30 - 220.00 | 0.6837 times | Fri 21 August 2026 | 219.95 (-0.2%) | 216.15 | 216.10 - 221.50 | 1.3655 times | Thu 20 August 2026 | 220.40 (-0.74%) | 215.95 | 215.95 - 223.40 | 1.2501 times | Wed 19 August 2026 | 222.05 (0.02%) | 222.00 | 218.15 - 223.60 | 1.4124 times | Tue 18 August 2026 | 222.00 (1.49%) | 218.75 | 217.75 - 222.00 | 0.1117 times | Mon 17 August 2026 | 218.75 (0.23%) | 218.50 | 215.60 - 224.65 | 0.944 times | Fri 14 August 2026 | 218.25 (-0.23%) | 220.45 | 218.20 - 220.45 | 0.7139 times | Thu 13 August 2026 | 218.75 (-0.84%) | 216.00 | 215.10 - 223.30 | 0.6843 times | Wed 12 August 2026 | 220.60 (-1.47%) | 225.00 | 218.55 - 230.50 | 2.7889 times | Tue 11 August 2026 | 223.90 (2.71%) | 219.00 | 219.00 - 224.20 | 2.9123 times |
Weekly price and charts BambinoAgro
Strong weekly Stock price targets for BambinoAgro 519295 are 219.95 and 227.25
| Weekly Target 1 | 213.87 |
| Weekly Target 2 | 218.73 |
| Weekly Target 3 | 221.16666666667 |
| Weekly Target 4 | 226.03 |
| Weekly Target 5 | 228.47 |
Weekly price and volumes for Bambino Agro
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 223.60 (1.66%) | 220.00 | 216.30 - 223.60 | 0.182 times | Fri 21 August 2026 | 219.95 (0.78%) | 218.50 | 215.60 - 224.65 | 1.2684 times | Fri 14 August 2026 | 218.25 (-1.02%) | 219.00 | 212.30 - 230.50 | 1.7997 times | Fri 07 August 2026 | 220.50 (4.68%) | 210.70 | 206.10 - 222.75 | 0.8988 times | Fri 31 July 2026 | 210.65 (1.59%) | 207.35 | 200.00 - 215.00 | 0.7183 times | Fri 24 July 2026 | 207.35 (-3.11%) | 214.00 | 202.00 - 218.25 | 1.4008 times | Fri 17 July 2026 | 214.00 (2.84%) | 210.05 | 204.80 - 220.90 | 1.3474 times | Fri 10 July 2026 | 208.10 (2.51%) | 213.05 | 203.30 - 217.90 | 0.9386 times | Fri 03 July 2026 | 203.00 (-0.85%) | 211.80 | 200.00 - 213.90 | 0.9086 times | Thu 25 June 2026 | 204.75 (-1.8%) | 207.00 | 201.60 - 218.50 | 0.5373 times | Fri 19 June 2026 | 208.50 (2.18%) | 204.25 | 203.50 - 219.80 | 0.321 times |
Monthly price and charts BambinoAgro
Strong monthly Stock price targets for BambinoAgro 519295 are 214.85 and 239.25
| Monthly Target 1 | 195.67 |
| Monthly Target 2 | 209.63 |
| Monthly Target 3 | 220.06666666667 |
| Monthly Target 4 | 234.03 |
| Monthly Target 5 | 244.47 |
Monthly price and volumes Bambino Agro
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 223.60 (6.15%) | 210.70 | 206.10 - 230.50 | 1.051 times | Fri 31 July 2026 | 210.65 (3.06%) | 212.95 | 200.00 - 220.90 | 1.2298 times | Tue 30 June 2026 | 204.40 (-2.92%) | 210.55 | 201.60 - 219.80 | 0.6261 times | Fri 29 May 2026 | 210.55 (1.96%) | 205.50 | 190.00 - 220.00 | 0.9645 times | Thu 30 April 2026 | 206.50 (12.14%) | 181.20 | 181.20 - 215.00 | 0.7912 times | Mon 30 March 2026 | 184.15 (-12.02%) | 208.00 | 173.70 - 208.05 | 1.2397 times | Fri 27 February 2026 | 209.30 (-3.68%) | 223.95 | 200.30 - 244.90 | 1.0077 times | Fri 30 January 2026 | 217.30 (-11.07%) | 242.00 | 216.00 - 242.00 | 0.4654 times | Wed 31 December 2025 | 244.35 (-4.55%) | 256.00 | 225.25 - 261.90 | 1.1438 times | Fri 28 November 2025 | 256.00 (5.57%) | 242.50 | 240.05 - 280.00 | 1.4809 times | Fri 31 October 2025 | 242.50 (-5.33%) | 260.00 | 231.50 - 264.95 | 1.8292 times |
Indicator Analysis of BambinoAgro
Please login to view indicator analysis. or View indicator analysis of BambinoAgro 519295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bambino Agro 519295
DMA (daily moving average) of Bambino Agro 519295
| DMA period | DMA value |
| 5 day DMA | 220.71 |
| 12 day DMA | 220.32 |
| 20 day DMA | 217.64 |
| 35 day DMA | 214.04 |
| 50 day DMA | 212.06 |
| 100 day DMA | 208.63 |
| 150 day DMA | 208.93 |
| 200 day DMA | 218.41 |
EMA (exponential moving average) of Bambino Agro 519295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.83 | 219.44 | 220.38 |
| 12 day EMA | 219.59 | 218.86 | 219.1 |
| 20 day EMA | 217.87 | 217.27 | 217.24 |
| 35 day EMA | 215.34 | 214.85 | 214.69 |
| 50 day EMA | 212.47 | 212.02 | 211.79 |
SMA (simple moving average) of Bambino Agro 519295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.71 | 220.39 | 220.63 |
| 12 day SMA | 220.32 | 220.06 | 220.32 |
| 20 day SMA | 217.64 | 216.76 | 216.07 |
| 35 day SMA | 214.04 | 213.61 | 213.2 |
| 50 day SMA | 212.06 | 211.67 | 211.44 |
| 100 day SMA | 208.63 | 208.24 | 207.98 |
| 150 day SMA | 208.93 | 208.98 | 209.06 |
| 200 day SMA | 218.41 | 218.5 | 218.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.