ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernDairi Strong Daily Stock price targets for ModernDairi 519287 are 42.28 and 45.43 | Daily Target 1 | 41.65 | | Daily Target 2 | 42.9 | | Daily Target 3 | 44.8 | | Daily Target 4 | 46.05 | | Daily Target 5 | 47.95 |
Daily price and volume Modern Dairi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
44.15 (-3.81%) |
46.70 |
43.55 - 46.70 |
0.3675 times |
Thu 30 October 2025 |
45.90 (1.37%) |
46.50 |
45.00 - 46.50 |
1.3855 times |
Wed 29 October 2025 |
45.28 (-0.94%) |
46.75 |
44.10 - 46.75 |
0.6392 times |
Tue 28 October 2025 |
45.71 (1.71%) |
46.30 |
44.10 - 46.30 |
1.9668 times |
Mon 27 October 2025 |
44.94 (2.04%) |
43.75 |
43.25 - 45.45 |
1.1657 times |
Thu 23 October 2025 |
44.04 (4.14%) |
42.63 |
42.63 - 45.00 |
1.1467 times |
Tue 21 October 2025 |
42.29 (-3.05%) |
43.62 |
41.66 - 44.15 |
0.8626 times |
Mon 20 October 2025 |
43.62 (6%) |
43.60 |
41.36 - 43.69 |
0.5237 times |
Fri 17 October 2025 |
41.15 (-3.4%) |
42.85 |
38.21 - 44.25 |
0.9937 times |
Thu 16 October 2025 |
42.60 (-1.18%) |
43.10 |
41.60 - 44.60 |
0.9486 times |
Wed 15 October 2025 |
43.11 (-1.01%) |
43.55 |
42.50 - 45.79 |
1.1822 times |
Weekly price and charts ModernDairi Strong weekly Stock price targets for ModernDairi 519287 are 43.7 and 47.2 | Weekly Target 1 | 41.22 | | Weekly Target 2 | 42.68 | | Weekly Target 3 | 44.716666666667 | | Weekly Target 4 | 46.18 | | Weekly Target 5 | 48.22 |
Weekly price and volumes for Modern Dairi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
44.15 (0.25%) |
43.75 |
43.25 - 46.75 |
1.1617 times |
Thu 23 October 2025 |
44.04 (7.02%) |
43.60 |
41.36 - 45.00 |
0.5326 times |
Fri 17 October 2025 |
41.15 (-6.75%) |
44.20 |
38.21 - 45.79 |
0.826 times |
Fri 10 October 2025 |
44.13 (-6.27%) |
46.61 |
43.48 - 47.90 |
0.8083 times |
Fri 03 October 2025 |
47.08 (9.44%) |
46.00 |
39.62 - 49.80 |
2.0013 times |
Fri 26 September 2025 |
43.02 (-11.43%) |
49.80 |
41.16 - 49.80 |
1.2328 times |
Fri 19 September 2025 |
48.57 (2.15%) |
49.00 |
47.55 - 50.54 |
0.9218 times |
Fri 12 September 2025 |
47.55 (-2.48%) |
48.76 |
46.40 - 49.69 |
0.9909 times |
Fri 05 September 2025 |
48.76 (3.35%) |
47.63 |
46.10 - 51.00 |
0.8148 times |
Fri 29 August 2025 |
47.18 (-3.36%) |
49.75 |
45.11 - 49.75 |
0.7097 times |
Fri 22 August 2025 |
48.82 (-2.32%) |
50.20 |
46.25 - 51.70 |
2.3706 times |
Monthly price and charts ModernDairi Strong monthly Stock price targets for ModernDairi 519287 are 35.39 and 46.98 | Monthly Target 1 | 32.46 | | Monthly Target 2 | 38.31 | | Monthly Target 3 | 44.053333333333 | | Monthly Target 4 | 49.9 | | Monthly Target 5 | 55.64 |
Monthly price and volumes Modern Dairi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
44.15 (-6.78%) |
48.95 |
38.21 - 49.80 |
0.5377 times |
Tue 30 September 2025 |
47.36 (0.38%) |
47.63 |
39.62 - 51.00 |
0.8576 times |
Fri 29 August 2025 |
47.18 (-13.4%) |
55.49 |
45.11 - 58.25 |
1.1311 times |
Thu 31 July 2025 |
54.48 (-4.05%) |
56.78 |
52.65 - 59.00 |
0.6505 times |
Mon 30 June 2025 |
56.78 (3.52%) |
54.50 |
52.15 - 58.87 |
0.8889 times |
Fri 30 May 2025 |
54.85 (5.34%) |
52.98 |
49.30 - 57.10 |
1.0347 times |
Wed 30 April 2025 |
52.07 (-2.14%) |
57.50 |
50.82 - 59.99 |
0.5756 times |
Fri 28 March 2025 |
53.21 (11.95%) |
50.39 |
44.50 - 57.25 |
0.9752 times |
Fri 28 February 2025 |
47.53 (-24.32%) |
60.01 |
45.20 - 66.00 |
1.2315 times |
Fri 31 January 2025 |
62.80 (3.31%) |
60.85 |
55.00 - 73.99 |
2.1172 times |
Tue 31 December 2024 |
60.79 (-9.99%) |
68.89 |
58.00 - 72.60 |
1.1872 times |
DMA SMA EMA moving averages of Modern Dairi 519287
DMA (daily moving average) of Modern Dairi 519287
| DMA period | DMA value | | 5 day DMA | 45.2 | | 12 day DMA | 43.86 | | 20 day DMA | 44.47 | | 35 day DMA | 45.68 | | 50 day DMA | 46.46 | | 100 day DMA | 50.66 | | 150 day DMA | 51.78 | | 200 day DMA | 53.27 | EMA (exponential moving average) of Modern Dairi 519287
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.79 | 45.11 | 44.71 | | 12 day EMA | 44.51 | 44.58 | 44.34 | | 20 day EMA | 44.74 | 44.8 | 44.68 | | 35 day EMA | 45.62 | 45.71 | 45.7 | | 50 day EMA | 46.75 | 46.86 | 46.9 |
SMA (simple moving average) of Modern Dairi 519287
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.2 | 45.17 | 44.45 | | 12 day SMA | 43.86 | 43.81 | 43.66 | | 20 day SMA | 44.47 | 44.63 | 44.41 | | 35 day SMA | 45.68 | 45.82 | 45.89 | | 50 day SMA | 46.46 | 46.56 | 46.64 | | 100 day SMA | 50.66 | 50.77 | 50.84 | | 150 day SMA | 51.78 | 51.83 | 51.87 | | 200 day SMA | 53.27 | 53.37 | 53.45 |
|
|
