Login or Join
HomepageModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernDairi
Strong Daily Stock price targets for ModernDairi 519287 are 37.56 and 39.46
| Daily Target 1 | 37.07 |
| Daily Target 2 | 38.04 |
| Daily Target 3 | 38.97 |
| Daily Target 4 | 39.94 |
| Daily Target 5 | 40.87 |
Daily price and volume Modern Dairi
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 39.01 (1.27%) | 39.90 | 38.00 - 39.90 | 1.826 times | Thu 07 May 2026 | 38.52 (0.68%) | 39.24 | 38.06 - 39.90 | 0.3278 times | Wed 06 May 2026 | 38.26 (-1.9%) | 37.02 | 37.02 - 39.50 | 0.9533 times | Tue 05 May 2026 | 39.00 (1.51%) | 39.53 | 38.05 - 39.55 | 0.4735 times | Mon 04 May 2026 | 38.42 (0.55%) | 38.25 | 38.20 - 40.18 | 0.9412 times | Thu 30 April 2026 | 38.21 (-2.38%) | 39.68 | 38.02 - 39.69 | 0.7074 times | Wed 29 April 2026 | 39.14 (1.64%) | 39.70 | 37.20 - 39.70 | 1.0764 times | Tue 28 April 2026 | 38.51 (-0.31%) | 39.80 | 38.00 - 39.88 | 1.2275 times | Mon 27 April 2026 | 38.63 (-0.08%) | 40.60 | 37.70 - 40.60 | 0.7486 times | Fri 24 April 2026 | 38.66 (-1.63%) | 38.25 | 36.05 - 40.44 | 1.7184 times | Thu 23 April 2026 | 39.30 (-0.68%) | 40.97 | 39.00 - 40.97 | 0.778 times |
Weekly price and charts ModernDairi
Strong weekly Stock price targets for ModernDairi 519287 are 38.02 and 41.18
| Weekly Target 1 | 35.58 |
| Weekly Target 2 | 37.29 |
| Weekly Target 3 | 38.736666666667 |
| Weekly Target 4 | 40.45 |
| Weekly Target 5 | 41.9 |
Weekly price and volumes for Modern Dairi
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 39.01 (2.09%) | 38.25 | 37.02 - 40.18 | 0.8862 times | Thu 30 April 2026 | 38.21 (-1.16%) | 40.60 | 37.20 - 40.60 | 0.7369 times | Fri 24 April 2026 | 38.66 (5.34%) | 37.50 | 36.01 - 40.97 | 1.7412 times | Fri 17 April 2026 | 36.70 (8.58%) | 33.73 | 33.09 - 37.19 | 0.964 times | Fri 10 April 2026 | 33.80 (3.94%) | 33.30 | 32.11 - 34.98 | 0.914 times | Thu 02 April 2026 | 32.52 (1.12%) | 32.16 | 30.00 - 35.40 | 0.3594 times | Fri 27 March 2026 | 32.16 (-7%) | 34.58 | 30.00 - 35.94 | 1.283 times | Fri 20 March 2026 | 34.58 (9.43%) | 30.97 | 30.00 - 34.90 | 1.1318 times | Fri 13 March 2026 | 31.60 (-5.02%) | 33.98 | 30.60 - 33.98 | 0.7595 times | Fri 06 March 2026 | 33.27 (0.85%) | 31.02 | 30.60 - 33.48 | 1.2241 times | Fri 27 February 2026 | 32.99 (3.29%) | 33.90 | 32.00 - 33.95 | 2.1712 times |
Monthly price and charts ModernDairi
Strong monthly Stock price targets for ModernDairi 519287 are 38.02 and 41.18
| Monthly Target 1 | 35.58 |
| Monthly Target 2 | 37.29 |
| Monthly Target 3 | 38.736666666667 |
| Monthly Target 4 | 40.45 |
| Monthly Target 5 | 41.9 |
Monthly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 39.01 (2.09%) | 38.25 | 37.02 - 40.18 | 0.1562 times | Thu 30 April 2026 | 38.21 (17.06%) | 34.25 | 31.82 - 40.97 | 0.7913 times | Mon 30 March 2026 | 32.64 (-1.06%) | 31.02 | 30.00 - 35.94 | 0.815 times | Fri 27 February 2026 | 32.99 (-6.78%) | 36.15 | 31.51 - 42.80 | 1.5807 times | Fri 30 January 2026 | 35.39 (-4.17%) | 36.63 | 33.06 - 39.80 | 0.7471 times | Wed 31 December 2025 | 36.93 (-9.77%) | 42.50 | 34.11 - 43.00 | 1.2579 times | Fri 28 November 2025 | 40.93 (-7.29%) | 44.50 | 39.50 - 49.06 | 1.692 times | Fri 31 October 2025 | 44.15 (-6.78%) | 48.95 | 38.21 - 49.80 | 0.6299 times | Tue 30 September 2025 | 47.36 (0.38%) | 47.63 | 39.62 - 51.00 | 1.0047 times | Fri 29 August 2025 | 47.18 (-13.4%) | 55.49 | 45.11 - 58.25 | 1.3251 times | Thu 31 July 2025 | 54.48 (-4.05%) | 56.78 | 52.65 - 59.00 | 0.762 times |
Indicator Analysis of ModernDairi
Please login to view indicator analysis. or View indicator analysis of ModernDairi 519287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Dairi 519287
DMA (daily moving average) of Modern Dairi 519287
| DMA period | DMA value |
| 5 day DMA | 38.64 |
| 12 day DMA | 38.77 |
| 20 day DMA | 37.63 |
| 35 day DMA | 35.7 |
| 50 day DMA | 34.72 |
| 100 day DMA | 35.77 |
| 150 day DMA | 38.13 |
| 200 day DMA | 41.38 |
EMA (exponential moving average) of Modern Dairi 519287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.69 | 38.53 | 38.53 |
| 12 day EMA | 38.27 | 38.14 | 38.07 |
| 20 day EMA | 37.57 | 37.42 | 37.3 |
| 35 day EMA | 36.49 | 36.34 | 36.21 |
| 50 day EMA | 35.21 | 35.05 | 34.91 |
SMA (simple moving average) of Modern Dairi 519287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.64 | 38.48 | 38.61 |
| 12 day SMA | 38.77 | 38.71 | 38.57 |
| 20 day SMA | 37.63 | 37.4 | 37.11 |
| 35 day SMA | 35.7 | 35.49 | 35.3 |
| 50 day SMA | 34.72 | 34.62 | 34.52 |
| 100 day SMA | 35.77 | 35.76 | 35.75 |
| 150 day SMA | 38.13 | 38.18 | 38.25 |
| 200 day SMA | 41.38 | 41.46 | 41.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.