ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernDairi Strong Daily Stock price targets for ModernDairi 519287 are 35.14 and 37.44 | Daily Target 1 | 33.29 | | Daily Target 2 | 34.68 | | Daily Target 3 | 35.59 | | Daily Target 4 | 36.98 | | Daily Target 5 | 37.89 |
Daily price and volume Modern Dairi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.07 (4.28%) |
35.69 |
34.20 - 36.50 |
1.4418 times |
Thu 18 December 2025 |
34.59 (-0.06%) |
36.50 |
34.18 - 36.50 |
0.2433 times |
Wed 17 December 2025 |
34.61 (-1.23%) |
35.90 |
34.11 - 36.45 |
1.9094 times |
Tue 16 December 2025 |
35.04 (-2.64%) |
36.00 |
34.31 - 36.00 |
0.5741 times |
Mon 15 December 2025 |
35.99 (-3.67%) |
36.80 |
35.80 - 37.00 |
3.2136 times |
Fri 12 December 2025 |
37.36 (-1.37%) |
38.83 |
37.00 - 38.83 |
0.3961 times |
Thu 11 December 2025 |
37.88 (-1.97%) |
37.87 |
37.87 - 38.99 |
0.8381 times |
Wed 10 December 2025 |
38.64 (0.65%) |
39.00 |
38.30 - 40.50 |
0.4432 times |
Tue 09 December 2025 |
38.39 (2.4%) |
36.51 |
36.51 - 38.69 |
0.4759 times |
Mon 08 December 2025 |
37.49 (-2.7%) |
38.20 |
37.00 - 38.78 |
0.4645 times |
Fri 05 December 2025 |
38.53 (0.55%) |
39.09 |
38.10 - 39.83 |
0.2702 times |
Weekly price and charts ModernDairi Strong weekly Stock price targets for ModernDairi 519287 are 33.65 and 36.54 | Weekly Target 1 | 32.84 | | Weekly Target 2 | 34.45 | | Weekly Target 3 | 35.726666666667 | | Weekly Target 4 | 37.34 | | Weekly Target 5 | 38.62 |
Weekly price and volumes for Modern Dairi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.07 (-3.45%) |
36.80 |
34.11 - 37.00 |
1.8603 times |
Fri 12 December 2025 |
37.36 (-3.04%) |
38.20 |
36.51 - 40.50 |
0.6597 times |
Fri 05 December 2025 |
38.53 (-5.86%) |
42.50 |
37.21 - 42.50 |
0.7181 times |
Fri 28 November 2025 |
40.93 (-1.35%) |
43.60 |
39.51 - 43.60 |
0.9959 times |
Fri 21 November 2025 |
41.49 (1.44%) |
41.00 |
39.50 - 49.06 |
3.3734 times |
Fri 14 November 2025 |
40.90 (-4.71%) |
42.75 |
40.00 - 43.99 |
0.4587 times |
Fri 07 November 2025 |
42.92 (-2.79%) |
44.50 |
41.00 - 46.50 |
0.2824 times |
Fri 31 October 2025 |
44.15 (0.25%) |
43.75 |
43.25 - 46.75 |
0.7612 times |
Thu 23 October 2025 |
44.04 (7.02%) |
43.60 |
41.36 - 45.00 |
0.349 times |
Fri 17 October 2025 |
41.15 (-6.75%) |
44.20 |
38.21 - 45.79 |
0.5413 times |
Fri 10 October 2025 |
44.13 (-6.27%) |
46.61 |
43.48 - 47.90 |
0.5296 times |
Monthly price and charts ModernDairi Strong monthly Stock price targets for ModernDairi 519287 are 30.9 and 39.29 | Monthly Target 1 | 29.17 | | Monthly Target 2 | 32.62 | | Monthly Target 3 | 37.56 | | Monthly Target 4 | 41.01 | | Monthly Target 5 | 45.95 |
Monthly price and volumes Modern Dairi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.07 (-11.87%) |
42.50 |
34.11 - 42.50 |
0.8666 times |
Fri 28 November 2025 |
40.93 (-7.29%) |
44.50 |
39.50 - 49.06 |
1.3677 times |
Fri 31 October 2025 |
44.15 (-6.78%) |
48.95 |
38.21 - 49.80 |
0.6278 times |
Tue 30 September 2025 |
47.36 (0.38%) |
47.63 |
39.62 - 51.00 |
1.0013 times |
Fri 29 August 2025 |
47.18 (-13.4%) |
55.49 |
45.11 - 58.25 |
1.3206 times |
Thu 31 July 2025 |
54.48 (-4.05%) |
56.78 |
52.65 - 59.00 |
0.7594 times |
Mon 30 June 2025 |
56.78 (3.52%) |
54.50 |
52.15 - 58.87 |
1.0378 times |
Fri 30 May 2025 |
54.85 (5.34%) |
52.98 |
49.30 - 57.10 |
1.2081 times |
Wed 30 April 2025 |
52.07 (-2.14%) |
57.50 |
50.82 - 59.99 |
0.6721 times |
Fri 28 March 2025 |
53.21 (11.95%) |
50.39 |
44.50 - 57.25 |
1.1386 times |
Fri 28 February 2025 |
47.53 (-24.32%) |
60.01 |
45.20 - 66.00 |
1.4378 times |
DMA SMA EMA moving averages of Modern Dairi 519287
DMA (daily moving average) of Modern Dairi 519287
| DMA period | DMA value | | 5 day DMA | 35.26 | | 12 day DMA | 36.91 | | 20 day DMA | 38.3 | | 35 day DMA | 40.35 | | 50 day DMA | 41.44 | | 100 day DMA | 45.51 | | 150 day DMA | 48.73 | | 200 day DMA | 49.76 | EMA (exponential moving average) of Modern Dairi 519287
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.68 | 35.48 | 35.92 | | 12 day EMA | 36.86 | 37 | 37.44 | | 20 day EMA | 38.02 | 38.23 | 38.61 | | 35 day EMA | 39.63 | 39.84 | 40.15 | | 50 day EMA | 41.17 | 41.38 | 41.66 |
SMA (simple moving average) of Modern Dairi 519287
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.26 | 35.52 | 36.18 | | 12 day SMA | 36.91 | 37.16 | 37.65 | | 20 day SMA | 38.3 | 38.57 | 38.95 | | 35 day SMA | 40.35 | 40.61 | 40.93 | | 50 day SMA | 41.44 | 41.62 | 41.87 | | 100 day SMA | 45.51 | 45.72 | 45.93 | | 150 day SMA | 48.73 | 48.86 | 48.98 | | 200 day SMA | 49.76 | 49.83 | 49.92 |
|
|
