ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernDairi Strong Daily Stock price targets for ModernDairi 519287 are 53.23 and 55.23 | Daily Target 1 | 51.67 | | Daily Target 2 | 52.78 | | Daily Target 3 | 53.666666666667 | | Daily Target 4 | 54.78 | | Daily Target 5 | 55.67 |
Daily price and volume Modern Dairi
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
53.90 (0.52%) |
53.88 |
52.55 - 54.55 |
2.8331 times |
Thu 15 May 2025 |
53.62 (-0.39%) |
53.10 |
53.00 - 54.77 |
0.9268 times |
Wed 14 May 2025 |
53.83 (-0.94%) |
54.80 |
53.51 - 54.80 |
0.5084 times |
Tue 13 May 2025 |
54.34 (0.74%) |
53.98 |
53.00 - 54.90 |
0.987 times |
Mon 12 May 2025 |
53.94 (7.94%) |
53.00 |
52.25 - 54.89 |
0.5368 times |
Fri 09 May 2025 |
49.97 (-3.23%) |
50.10 |
49.30 - 52.65 |
1.4638 times |
Thu 08 May 2025 |
51.64 (-0.83%) |
54.50 |
51.50 - 54.50 |
0.4088 times |
Wed 07 May 2025 |
52.07 (-1.87%) |
52.48 |
50.10 - 52.94 |
0.1229 times |
Tue 06 May 2025 |
53.06 (-1.98%) |
54.13 |
52.50 - 54.80 |
0.6674 times |
Mon 05 May 2025 |
54.13 (3.1%) |
55.00 |
53.02 - 55.89 |
1.5451 times |
Fri 02 May 2025 |
52.50 (0.83%) |
52.98 |
51.25 - 52.98 |
0.6473 times |
Weekly price and charts ModernDairi Strong weekly Stock price targets for ModernDairi 519287 are 53.08 and 55.73 | Weekly Target 1 | 51.03 | | Weekly Target 2 | 52.47 | | Weekly Target 3 | 53.683333333333 | | Weekly Target 4 | 55.12 | | Weekly Target 5 | 56.33 |
Weekly price and volumes for Modern Dairi
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
53.90 (7.86%) |
53.00 |
52.25 - 54.90 |
1.1256 times |
Fri 09 May 2025 |
49.97 (-4.82%) |
55.00 |
49.30 - 55.89 |
0.8178 times |
Fri 02 May 2025 |
52.50 (-4.46%) |
54.75 |
51.25 - 56.10 |
0.7903 times |
Fri 25 April 2025 |
54.95 (-2.54%) |
57.80 |
53.11 - 59.99 |
1.0901 times |
Thu 17 April 2025 |
56.38 (7.39%) |
52.80 |
51.50 - 58.80 |
0.863 times |
Fri 11 April 2025 |
52.50 (-2.56%) |
52.80 |
50.82 - 53.50 |
0.4102 times |
Fri 04 April 2025 |
53.88 (1.26%) |
57.50 |
53.00 - 57.50 |
0.7391 times |
Fri 28 March 2025 |
53.21 (-3.4%) |
56.50 |
51.10 - 57.25 |
0.8342 times |
Fri 21 March 2025 |
55.08 (7.22%) |
53.48 |
51.99 - 56.46 |
1.3603 times |
Thu 13 March 2025 |
51.37 (-6.05%) |
55.98 |
49.85 - 56.00 |
1.9695 times |
Fri 07 March 2025 |
54.68 (15.04%) |
50.39 |
44.50 - 56.80 |
2.2179 times |
Monthly price and charts ModernDairi Strong monthly Stock price targets for ModernDairi 519287 are 51.6 and 58.19 | Monthly Target 1 | 46.44 | | Monthly Target 2 | 50.17 | | Monthly Target 3 | 53.03 | | Monthly Target 4 | 56.76 | | Monthly Target 5 | 59.62 |
Monthly price and volumes Modern Dairi
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
53.90 (3.51%) |
52.98 |
49.30 - 55.89 |
0.1923 times |
Wed 30 April 2025 |
52.07 (-2.14%) |
57.50 |
50.82 - 59.99 |
0.3501 times |
Fri 28 March 2025 |
53.21 (11.95%) |
50.39 |
44.50 - 57.25 |
0.5932 times |
Fri 28 February 2025 |
47.53 (-24.32%) |
60.01 |
45.20 - 66.00 |
0.749 times |
Fri 31 January 2025 |
62.80 (3.31%) |
60.85 |
55.00 - 73.99 |
1.2878 times |
Tue 31 December 2024 |
60.79 (-9.99%) |
68.89 |
58.00 - 72.60 |
0.7221 times |
Fri 29 November 2024 |
67.54 (15.67%) |
58.10 |
53.10 - 76.00 |
2.1603 times |
Thu 31 October 2024 |
58.39 (0.48%) |
57.01 |
51.52 - 60.00 |
0.9519 times |
Mon 30 September 2024 |
58.11 (7.85%) |
56.57 |
53.03 - 62.00 |
1.8332 times |
Fri 30 August 2024 |
53.88 (5.15%) |
51.00 |
47.45 - 54.00 |
1.1601 times |
Wed 31 July 2024 |
51.24 (4.57%) |
49.43 |
48.50 - 61.20 |
2.3111 times |
DMA SMA EMA moving averages of Modern Dairi 519287
DMA (daily moving average) of Modern Dairi 519287
| DMA period | DMA value | | 5 day DMA | 53.93 | | 12 day DMA | 52.92 | | 20 day DMA | 54.1 | | 35 day DMA | 53.94 | | 50 day DMA | 52.99 | | 100 day DMA | 56.9 | | 150 day DMA | 58.04 | | 200 day DMA | 56.88 | EMA (exponential moving average) of Modern Dairi 519287
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.58 | 53.42 | 53.32 | | 12 day EMA | 53.44 | 53.36 | 53.31 | | 20 day EMA | 53.48 | 53.44 | 53.42 | | 35 day EMA | 53.22 | 53.18 | 53.15 | | 50 day EMA | 52.94 | 52.9 | 52.87 |
SMA (simple moving average) of Modern Dairi 519287
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.93 | 53.14 | 52.74 | | 12 day SMA | 52.92 | 52.8 | 52.9 | | 20 day SMA | 54.1 | 54.1 | 54.04 | | 35 day SMA | 53.94 | 53.9 | 53.84 | | 50 day SMA | 52.99 | 52.98 | 52.93 | | 100 day SMA | 56.9 | 57.01 | 57.13 | | 150 day SMA | 58.04 | 58.08 | 58.12 | | 200 day SMA | 56.88 | 56.87 | 56.87 |
|
|
