Login or Join
HomepageModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernDairi
Strong Daily Stock price targets for ModernDairi 519287 are 35.74 and 43.92
| Daily Target 1 | 29.45 |
| Daily Target 2 | 33.84 |
| Daily Target 3 | 37.633333333333 |
| Daily Target 4 | 42.02 |
| Daily Target 5 | 45.81 |
Daily price and volume Modern Dairi
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 38.22 (10.69%) | 33.25 | 33.25 - 41.43 | 3.4947 times | Tue 18 August 2026 | 34.53 (-0.58%) | 35.75 | 33.91 - 35.75 | 0.1537 times | Mon 17 August 2026 | 34.73 (8.97%) | 32.55 | 31.75 - 35.20 | 1.1312 times | Fri 14 August 2026 | 31.87 (-1.06%) | 32.90 | 31.50 - 32.90 | 0.1328 times | Thu 13 August 2026 | 32.21 (7.22%) | 30.43 | 30.43 - 33.00 | 1.4966 times | Wed 12 August 2026 | 30.04 (6.37%) | 28.61 | 28.40 - 32.00 | 2.0144 times | Tue 11 August 2026 | 28.24 (2.92%) | 26.80 | 26.80 - 28.36 | 0.6037 times | Mon 10 August 2026 | 27.44 (-2.66%) | 27.00 | 27.00 - 27.98 | 0.486 times | Fri 07 August 2026 | 28.19 (-2.66%) | 29.44 | 27.80 - 29.44 | 0.2766 times | Thu 06 August 2026 | 28.96 (0.84%) | 28.15 | 28.15 - 28.97 | 0.2101 times | Wed 05 August 2026 | 28.72 (-2.61%) | 29.49 | 28.45 - 30.20 | 0.3176 times |
Weekly price and charts ModernDairi
Strong weekly Stock price targets for ModernDairi 519287 are 34.99 and 44.67
| Weekly Target 1 | 27.45 |
| Weekly Target 2 | 32.84 |
| Weekly Target 3 | 37.133333333333 |
| Weekly Target 4 | 42.52 |
| Weekly Target 5 | 46.81 |
Weekly price and volumes for Modern Dairi
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 38.22 (19.92%) | 32.55 | 31.75 - 41.43 | 2.6095 times | Fri 14 August 2026 | 31.87 (13.05%) | 27.00 | 26.80 - 33.00 | 2.5844 times | Fri 07 August 2026 | 28.19 (-0.42%) | 28.38 | 27.80 - 30.20 | 0.6045 times | Fri 31 July 2026 | 28.31 (-6.26%) | 30.06 | 26.56 - 30.79 | 0.8702 times | Fri 24 July 2026 | 30.20 (-2.77%) | 32.00 | 29.40 - 32.44 | 0.4747 times | Fri 17 July 2026 | 31.06 (-2.6%) | 32.44 | 29.00 - 32.50 | 0.6093 times | Fri 10 July 2026 | 31.89 (-10.5%) | 33.91 | 31.40 - 33.98 | 0.5105 times | Fri 03 July 2026 | 35.63 (5.6%) | 33.60 | 30.13 - 38.20 | 0.8828 times | Thu 25 June 2026 | 33.74 (-0.03%) | 33.25 | 33.25 - 34.99 | 0.1693 times | Fri 19 June 2026 | 33.75 (-1.26%) | 33.30 | 33.00 - 37.01 | 0.6849 times | Fri 12 June 2026 | 34.18 (0.97%) | 35.50 | 32.86 - 35.50 | 0.3374 times |
Monthly price and charts ModernDairi
Strong monthly Stock price targets for ModernDairi 519287 are 32.51 and 47.14
| Monthly Target 1 | 20.85 |
| Monthly Target 2 | 29.54 |
| Monthly Target 3 | 35.483333333333 |
| Monthly Target 4 | 44.17 |
| Monthly Target 5 | 50.11 |
Monthly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 38.22 (35.01%) | 28.38 | 26.80 - 41.43 | 1.5593 times | Fri 31 July 2026 | 28.31 (-10.89%) | 30.13 | 26.56 - 38.20 | 0.8472 times | Tue 30 June 2026 | 31.77 (-13.81%) | 37.62 | 30.60 - 37.62 | 0.5763 times | Fri 29 May 2026 | 36.86 (-3.53%) | 38.25 | 34.26 - 44.90 | 1.0455 times | Thu 30 April 2026 | 38.21 (17.06%) | 34.25 | 31.82 - 40.97 | 0.6864 times | Mon 30 March 2026 | 32.64 (-1.06%) | 31.02 | 30.00 - 35.94 | 0.707 times | Fri 27 February 2026 | 32.99 (-6.78%) | 36.15 | 31.51 - 42.80 | 1.3712 times | Fri 30 January 2026 | 35.39 (-4.17%) | 36.63 | 33.06 - 39.80 | 0.6481 times | Wed 31 December 2025 | 36.93 (-9.77%) | 42.50 | 34.11 - 43.00 | 1.0912 times | Fri 28 November 2025 | 40.93 (-7.29%) | 44.50 | 39.50 - 49.06 | 1.4678 times | Fri 31 October 2025 | 44.15 (-6.78%) | 48.95 | 38.21 - 49.80 | 0.5465 times |
Indicator Analysis of ModernDairi
Please login to view indicator analysis. or View indicator analysis of ModernDairi 519287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Dairi 519287
DMA (daily moving average) of Modern Dairi 519287
| DMA period | DMA value |
| 5 day DMA | 34.31 |
| 12 day DMA | 31.05 |
| 20 day DMA | 30.49 |
| 35 day DMA | 31.25 |
| 50 day DMA | 32.03 |
| 100 day DMA | 34.37 |
| 150 day DMA | 34.55 |
| 200 day DMA | 35.92 |
EMA (exponential moving average) of Modern Dairi 519287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.63 | 32.84 | 31.99 |
| 12 day EMA | 32.35 | 31.28 | 30.69 |
| 20 day EMA | 31.66 | 30.97 | 30.6 |
| 35 day EMA | 31.73 | 31.35 | 31.16 |
| 50 day EMA | 32.44 | 32.2 | 32.11 |
SMA (simple moving average) of Modern Dairi 519287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.31 | 32.68 | 31.42 |
| 12 day SMA | 31.05 | 30.32 | 29.8 |
| 20 day SMA | 30.49 | 30.12 | 30 |
| 35 day SMA | 31.25 | 31.06 | 30.98 |
| 50 day SMA | 32.03 | 31.95 | 31.93 |
| 100 day SMA | 34.37 | 34.33 | 34.32 |
| 150 day SMA | 34.55 | 34.54 | 34.56 |
| 200 day SMA | 35.92 | 35.95 | 36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.