ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernDairi Strong Daily Stock price targets for ModernDairi 519287 are 55.73 and 57.47 | Daily Target 1 | 55.32 | | Daily Target 2 | 56.13 | | Daily Target 3 | 57.063333333333 | | Daily Target 4 | 57.87 | | Daily Target 5 | 58.8 |
Daily price and volume Modern Dairi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
56.93 (1.1%) |
57.50 |
56.26 - 58.00 |
1.2089 times |
Thu 03 July 2025 |
56.31 (-1.64%) |
56.67 |
56.00 - 58.90 |
0.8174 times |
Wed 02 July 2025 |
57.25 (-0.49%) |
55.25 |
55.25 - 59.00 |
0.3533 times |
Tue 01 July 2025 |
57.53 (1.32%) |
56.78 |
55.51 - 57.70 |
0.7883 times |
Mon 30 June 2025 |
56.78 (-0.05%) |
56.70 |
55.10 - 58.48 |
1.4953 times |
Fri 27 June 2025 |
56.81 (1.18%) |
57.00 |
55.05 - 58.87 |
1.114 times |
Thu 26 June 2025 |
56.15 (2.58%) |
55.75 |
54.65 - 56.50 |
1.3551 times |
Wed 25 June 2025 |
54.74 (1.03%) |
54.18 |
54.00 - 55.89 |
1.787 times |
Tue 24 June 2025 |
54.18 (-0.97%) |
54.00 |
53.10 - 55.19 |
0.6355 times |
Mon 23 June 2025 |
54.71 (0.18%) |
53.90 |
53.00 - 55.00 |
0.4452 times |
Thu 19 June 2025 |
54.61 (-0.75%) |
54.80 |
54.50 - 55.20 |
1.0339 times |
Weekly price and charts ModernDairi Strong weekly Stock price targets for ModernDairi 519287 are 56.02 and 59.92 | Weekly Target 1 | 53.11 | | Weekly Target 2 | 55.02 | | Weekly Target 3 | 57.01 | | Weekly Target 4 | 58.92 | | Weekly Target 5 | 60.91 |
Weekly price and volumes for Modern Dairi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
56.93 (0.21%) |
56.70 |
55.10 - 59.00 |
0.7075 times |
Fri 27 June 2025 |
56.81 (4.03%) |
53.90 |
53.00 - 58.87 |
0.8096 times |
Thu 19 June 2025 |
54.61 (0.22%) |
54.99 |
54.05 - 55.75 |
0.675 times |
Fri 13 June 2025 |
54.49 (-0.73%) |
54.60 |
52.15 - 56.00 |
0.8823 times |
Fri 06 June 2025 |
54.89 (0.07%) |
54.50 |
53.02 - 55.89 |
1.5846 times |
Fri 30 May 2025 |
54.85 (2.03%) |
55.00 |
52.35 - 57.10 |
2.4894 times |
Fri 23 May 2025 |
53.76 (-0.26%) |
53.50 |
51.00 - 55.03 |
0.8881 times |
Fri 16 May 2025 |
53.90 (7.86%) |
53.00 |
52.25 - 54.90 |
0.8085 times |
Fri 09 May 2025 |
49.97 (-4.82%) |
55.00 |
49.30 - 55.89 |
0.5874 times |
Fri 02 May 2025 |
52.50 (-4.46%) |
54.75 |
51.25 - 56.10 |
0.5677 times |
Fri 25 April 2025 |
54.95 (-2.54%) |
57.80 |
53.11 - 59.99 |
0.783 times |
Monthly price and charts ModernDairi Strong monthly Stock price targets for ModernDairi 519287 are 56.09 and 59.84 | Monthly Target 1 | 53.31 | | Monthly Target 2 | 55.12 | | Monthly Target 3 | 57.06 | | Monthly Target 4 | 58.87 | | Monthly Target 5 | 60.81 |
Monthly price and volumes Modern Dairi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
56.93 (0.26%) |
56.78 |
55.25 - 59.00 |
0.0773 times |
Mon 30 June 2025 |
56.78 (3.52%) |
54.50 |
52.15 - 58.87 |
0.6719 times |
Fri 30 May 2025 |
54.85 (5.34%) |
52.98 |
49.30 - 57.10 |
0.7821 times |
Wed 30 April 2025 |
52.07 (-2.14%) |
57.50 |
50.82 - 59.99 |
0.4351 times |
Fri 28 March 2025 |
53.21 (11.95%) |
50.39 |
44.50 - 57.25 |
0.7372 times |
Fri 28 February 2025 |
47.53 (-24.32%) |
60.01 |
45.20 - 66.00 |
0.9309 times |
Fri 31 January 2025 |
62.80 (3.31%) |
60.85 |
55.00 - 73.99 |
1.6004 times |
Tue 31 December 2024 |
60.79 (-9.99%) |
68.89 |
58.00 - 72.60 |
0.8974 times |
Fri 29 November 2024 |
67.54 (15.67%) |
58.10 |
53.10 - 76.00 |
2.6847 times |
Thu 31 October 2024 |
58.39 (0.48%) |
57.01 |
51.52 - 60.00 |
1.183 times |
Mon 30 September 2024 |
58.11 (7.85%) |
56.57 |
53.03 - 62.00 |
2.2783 times |
DMA SMA EMA moving averages of Modern Dairi 519287
DMA (daily moving average) of Modern Dairi 519287
| DMA period | DMA value | | 5 day DMA | 56.96 | | 12 day DMA | 55.92 | | 20 day DMA | 55.46 | | 35 day DMA | 54.94 | | 50 day DMA | 54.47 | | 100 day DMA | 54.31 | | 150 day DMA | 57.14 | | 200 day DMA | 57.44 | EMA (exponential moving average) of Modern Dairi 519287
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.72 | 56.62 | 56.78 | | 12 day EMA | 56.15 | 56.01 | 55.96 | | 20 day EMA | 55.71 | 55.58 | 55.5 | | 35 day EMA | 55.24 | 55.14 | 55.07 | | 50 day EMA | 54.85 | 54.77 | 54.71 |
SMA (simple moving average) of Modern Dairi 519287
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.96 | 56.94 | 56.9 | | 12 day SMA | 55.92 | 55.72 | 55.6 | | 20 day SMA | 55.46 | 55.32 | 55.18 | | 35 day SMA | 54.94 | 54.85 | 54.78 | | 50 day SMA | 54.47 | 54.49 | 54.52 | | 100 day SMA | 54.31 | 54.36 | 54.39 | | 150 day SMA | 57.14 | 57.13 | 57.13 | | 200 day SMA | 57.44 | 57.46 | 57.48 |
|
|
