Login or Join
HomepageModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernDairi
Strong Daily Stock price targets for ModernDairi 519287 are 48.94 and 54.03
| Daily Target 1 | 47.26 |
| Daily Target 2 | 50.61 |
| Daily Target 3 | 52.35 |
| Daily Target 4 | 55.7 |
| Daily Target 5 | 57.44 |
Daily price and volume Modern Dairi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 53.96 (9.97%) | 54.09 | 49.00 - 54.09 | 2.1855 times | Tue 29 September 2026 | 49.07 (4.99%) | 49.07 | 46.76 - 49.07 | 1.1053 times | Mon 28 September 2026 | 46.74 (4.99%) | 45.00 | 43.88 - 46.74 | 0.3146 times | Fri 25 September 2026 | 44.52 (-2.15%) | 44.00 | 44.00 - 46.50 | 0.2767 times | Thu 24 September 2026 | 45.50 (-3.66%) | 48.00 | 44.87 - 48.00 | 0.3331 times | Wed 23 September 2026 | 47.23 (0.19%) | 46.20 | 46.01 - 48.23 | 0.1425 times | Tue 22 September 2026 | 47.14 (-2.98%) | 49.40 | 47.00 - 49.40 | 0.4272 times | Mon 21 September 2026 | 48.59 (-4.59%) | 50.44 | 47.31 - 50.44 | 1.4731 times | Fri 18 September 2026 | 50.93 (11.2%) | 47.25 | 47.00 - 54.48 | 3.3098 times | Thu 17 September 2026 | 45.80 (-3.62%) | 47.00 | 45.11 - 48.50 | 0.4322 times | Wed 16 September 2026 | 47.52 (-0.06%) | 48.07 | 44.00 - 51.05 | 3.1146 times |
Weekly price and charts ModernDairi
Strong weekly Stock price targets for ModernDairi 519287 are 48.92 and 59.13
| Weekly Target 1 | 40.43 |
| Weekly Target 2 | 47.2 |
| Weekly Target 3 | 50.643333333333 |
| Weekly Target 4 | 57.41 |
| Weekly Target 5 | 60.85 |
Weekly price and volumes for Modern Dairi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 53.96 (21.2%) | 45.00 | 43.88 - 54.09 | 0.8212 times | Fri 25 September 2026 | 44.52 (-12.59%) | 50.44 | 44.00 - 50.44 | 0.6042 times | Fri 18 September 2026 | 50.93 (18.8%) | 48.00 | 44.00 - 54.48 | 3.0812 times | Fri 11 September 2026 | 42.87 (18.46%) | 38.90 | 35.53 - 42.87 | 1.3765 times | Fri 04 September 2026 | 36.19 (-3.39%) | 36.06 | 34.80 - 38.00 | 0.2829 times | Fri 28 August 2026 | 37.46 (3.28%) | 37.90 | 34.00 - 41.48 | 0.5045 times | Fri 21 August 2026 | 36.27 (13.81%) | 32.55 | 31.75 - 41.43 | 1.3977 times | Fri 14 August 2026 | 31.87 (13.05%) | 27.00 | 26.80 - 33.00 | 1.23 times | Fri 07 August 2026 | 28.19 (-0.42%) | 28.38 | 27.80 - 30.20 | 0.2877 times | Fri 31 July 2026 | 28.31 (-6.26%) | 30.06 | 26.56 - 30.79 | 0.4141 times | Fri 24 July 2026 | 30.20 (-2.77%) | 32.00 | 29.40 - 32.44 | 0.2259 times |
Monthly price and charts ModernDairi
Strong monthly Stock price targets for ModernDairi 519287 are 48.94 and 54.03
| Monthly Target 1 | 47.26 |
| Monthly Target 2 | 50.61 |
| Monthly Target 3 | 52.35 |
| Monthly Target 4 | 55.7 |
| Monthly Target 5 | 57.44 |
Monthly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 53.96 (9.97%) | 54.09 | 49.00 - 54.09 | 0.2489 times | Tue 29 September 2026 | 49.07 (34.88%) | 36.30 | 34.80 - 54.48 | 2.8243 times | Mon 31 August 2026 | 36.38 (28.51%) | 28.38 | 26.80 - 41.48 | 1.7207 times | Fri 31 July 2026 | 28.31 (-10.89%) | 30.13 | 26.56 - 38.20 | 0.7498 times | Tue 30 June 2026 | 31.77 (-13.81%) | 37.62 | 30.60 - 37.62 | 0.5101 times | Fri 29 May 2026 | 36.86 (-3.53%) | 38.25 | 34.26 - 44.90 | 0.9254 times | Thu 30 April 2026 | 38.21 (17.06%) | 34.25 | 31.82 - 40.97 | 0.6075 times | Mon 30 March 2026 | 32.64 (-1.06%) | 31.02 | 30.00 - 35.94 | 0.6258 times | Fri 27 February 2026 | 32.99 (-6.78%) | 36.15 | 31.51 - 42.80 | 1.2137 times | Fri 30 January 2026 | 35.39 (-4.17%) | 36.63 | 33.06 - 39.80 | 0.5737 times | Wed 31 December 2025 | 36.93 (-9.77%) | 42.50 | 34.11 - 43.00 | 0.9658 times |
Indicator Analysis of ModernDairi
Please login to view indicator analysis. or View indicator analysis of ModernDairi 519287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Dairi 519287
DMA (daily moving average) of Modern Dairi 519287
| DMA period | DMA value |
| 5 day DMA | 47.96 |
| 12 day DMA | 47.88 |
| 20 day DMA | 43.45 |
| 35 day DMA | 40.12 |
| 50 day DMA | 36.87 |
| 100 day DMA | 35.92 |
| 150 day DMA | 35.49 |
| 200 day DMA | 35.84 |
EMA (exponential moving average) of Modern Dairi 519287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.42 | 47.15 | 46.19 |
| 12 day EMA | 46.87 | 45.58 | 44.95 |
| 20 day EMA | 44.54 | 43.55 | 42.97 |
| 35 day EMA | 40.98 | 40.22 | 39.7 |
| 50 day EMA | 37.55 | 36.88 | 36.38 |
SMA (simple moving average) of Modern Dairi 519287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.96 | 46.61 | 46.23 |
| 12 day SMA | 47.88 | 46.96 | 45.84 |
| 20 day SMA | 43.45 | 42.56 | 41.93 |
| 35 day SMA | 40.12 | 39.38 | 38.77 |
| 50 day SMA | 36.87 | 36.43 | 36.06 |
| 100 day SMA | 35.92 | 35.77 | 35.66 |
| 150 day SMA | 35.49 | 35.35 | 35.26 |
| 200 day SMA | 35.84 | 35.76 | 35.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.