TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarai Foods 519285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TaraiFoods Strong Daily Stock price targets for TaraiFoods 519285 are 8.91 and 9.79 | Daily Target 1 | 8.18 | | Daily Target 2 | 8.76 | | Daily Target 3 | 9.0566666666667 | | Daily Target 4 | 9.64 | | Daily Target 5 | 9.94 |
Daily price and volume Tarai Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
9.35 (4.94%) |
8.47 |
8.47 - 9.35 |
1.464 times |
Mon 18 November 2024 |
8.91 (-2.2%) |
8.93 |
8.66 - 8.93 |
0.5164 times |
Thu 14 November 2024 |
9.11 (-4.91%) |
9.77 |
9.11 - 9.77 |
0.4144 times |
Wed 13 November 2024 |
9.58 (-4.96%) |
10.28 |
9.58 - 10.28 |
0.1704 times |
Tue 12 November 2024 |
10.08 (-0.49%) |
10.13 |
9.63 - 10.13 |
0.6436 times |
Mon 11 November 2024 |
10.13 (4.65%) |
10.12 |
9.68 - 10.16 |
3.161 times |
Fri 08 November 2024 |
9.68 (4.76%) |
9.42 |
9.24 - 9.70 |
1.6242 times |
Thu 07 November 2024 |
9.24 (-3.65%) |
9.75 |
9.13 - 9.75 |
0.332 times |
Wed 06 November 2024 |
9.59 (1.59%) |
9.60 |
9.58 - 9.60 |
1.3632 times |
Tue 05 November 2024 |
9.44 (2.61%) |
9.20 |
8.74 - 9.48 |
0.3109 times |
Mon 04 November 2024 |
9.20 (-4.96%) |
9.59 |
9.20 - 9.59 |
0.4369 times |
Weekly price and charts TaraiFoods Strong weekly Stock price targets for TaraiFoods 519285 are 8.91 and 9.79 | Weekly Target 1 | 8.18 | | Weekly Target 2 | 8.76 | | Weekly Target 3 | 9.0566666666667 | | Weekly Target 4 | 9.64 | | Weekly Target 5 | 9.94 |
Weekly price and volumes for Tarai Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
9.35 (2.63%) |
8.93 |
8.47 - 9.35 |
0.6298 times |
Thu 14 November 2024 |
9.11 (-5.89%) |
10.12 |
9.11 - 10.28 |
1.3959 times |
Fri 08 November 2024 |
9.68 (0%) |
9.59 |
8.74 - 9.75 |
1.2934 times |
Fri 01 November 2024 |
9.68 (8.04%) |
9.13 |
8.53 - 9.69 |
0.8991 times |
Fri 25 October 2024 |
8.96 (-0.33%) |
9.40 |
8.36 - 9.40 |
0.722 times |
Fri 18 October 2024 |
8.99 (-2.39%) |
9.03 |
8.56 - 9.45 |
0.7745 times |
Fri 11 October 2024 |
9.21 (0.55%) |
8.76 |
8.42 - 9.45 |
0.5136 times |
Thu 03 October 2024 |
9.16 (-6.05%) |
9.84 |
8.81 - 9.84 |
0.9376 times |
Fri 27 September 2024 |
9.75 (1.56%) |
9.41 |
8.62 - 9.80 |
1.7202 times |
Fri 20 September 2024 |
9.60 (3.78%) |
9.67 |
8.79 - 9.82 |
1.1139 times |
Fri 13 September 2024 |
9.25 (-10.8%) |
10.50 |
9.00 - 10.50 |
2.4096 times |
Monthly price and charts TaraiFoods Strong monthly Stock price targets for TaraiFoods 519285 are 8.01 and 9.82 | Monthly Target 1 | 7.56 | | Monthly Target 2 | 8.45 | | Monthly Target 3 | 9.3666666666667 | | Monthly Target 4 | 10.26 | | Monthly Target 5 | 11.18 |
Monthly price and volumes Tarai Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
9.35 (1.3%) |
9.46 |
8.47 - 10.28 |
0.4792 times |
Thu 31 October 2024 |
9.23 (-0.43%) |
9.08 |
8.36 - 9.69 |
0.396 times |
Mon 30 September 2024 |
9.27 (-8.67%) |
10.15 |
8.62 - 10.68 |
1.0457 times |
Fri 30 August 2024 |
10.15 (0.69%) |
10.49 |
8.78 - 10.68 |
0.9108 times |
Wed 31 July 2024 |
10.08 (-1.18%) |
10.35 |
9.28 - 11.09 |
0.9989 times |
Fri 28 June 2024 |
10.20 (15.12%) |
9.30 |
8.43 - 10.49 |
1.491 times |
Fri 31 May 2024 |
8.86 (-13.39%) |
10.43 |
8.26 - 10.60 |
1.0389 times |
Tue 30 April 2024 |
10.23 (-4.21%) |
10.89 |
8.36 - 11.21 |
1.1361 times |
Thu 28 March 2024 |
10.68 (-16.1%) |
12.48 |
9.71 - 13.45 |
1.0262 times |
Thu 29 February 2024 |
12.73 (-28.68%) |
17.50 |
11.88 - 17.50 |
1.4772 times |
Wed 31 January 2024 |
17.85 (56.44%) |
11.98 |
10.84 - 18.57 |
1.9671 times |
DMA SMA EMA moving averages of Tarai Foods 519285
DMA (daily moving average) of Tarai Foods 519285
| DMA period | DMA value | | 5 day DMA | 9.41 | | 12 day DMA | 9.5 | | 20 day DMA | 9.27 | | 35 day DMA | 9.24 | | 50 day DMA | 9.34 | | 100 day DMA | 9.68 | | 150 day DMA | 9.59 | | 200 day DMA | 10.42 | EMA (exponential moving average) of Tarai Foods 519285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.33 | 9.32 | 9.52 | | 12 day EMA | 9.38 | 9.39 | 9.48 | | 20 day EMA | 9.36 | 9.36 | 9.41 | | 35 day EMA | 9.39 | 9.39 | 9.42 | | 50 day EMA | 9.42 | 9.42 | 9.44 |
SMA (simple moving average) of Tarai Foods 519285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.41 | 9.56 | 9.72 | | 12 day SMA | 9.5 | 9.49 | 9.48 | | 20 day SMA | 9.27 | 9.26 | 9.27 | | 35 day SMA | 9.24 | 9.24 | 9.25 | | 50 day SMA | 9.34 | 9.36 | 9.38 | | 100 day SMA | 9.68 | 9.69 | 9.7 | | 150 day SMA | 9.59 | 9.59 | 9.59 | | 200 day SMA | 10.42 | 10.46 | 10.5 |
|
|
