TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarai Foods 519285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TaraiFoods Strong Daily Stock price targets for TaraiFoods 519285 are 8.55 and 9.39 | Daily Target 1 | 7.85 | | Daily Target 2 | 8.41 | | Daily Target 3 | 8.69 | | Daily Target 4 | 9.25 | | Daily Target 5 | 9.53 |
Daily price and volume Tarai Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
8.97 (4.91%) |
8.13 |
8.13 - 8.97 |
1.766 times |
Thu 15 May 2025 |
8.55 (-4.47%) |
9.38 |
8.55 - 9.38 |
0.436 times |
Wed 14 May 2025 |
8.95 (4.68%) |
8.55 |
8.21 - 8.97 |
1.439 times |
Tue 13 May 2025 |
8.55 (0%) |
8.81 |
8.20 - 8.81 |
0.574 times |
Mon 12 May 2025 |
8.55 (-5%) |
8.56 |
8.55 - 9.40 |
1.0042 times |
Fri 09 May 2025 |
9.00 (0%) |
9.00 |
9.00 - 9.00 |
0.0301 times |
Wed 07 May 2025 |
9.00 (4.41%) |
9.05 |
8.32 - 9.05 |
1.5271 times |
Tue 06 May 2025 |
8.62 (-4.22%) |
9.44 |
8.62 - 9.44 |
0.3096 times |
Mon 05 May 2025 |
9.00 (4.41%) |
9.00 |
8.19 - 9.00 |
1.4819 times |
Fri 02 May 2025 |
8.62 (1.17%) |
8.35 |
8.10 - 8.90 |
1.4321 times |
Wed 30 April 2025 |
8.52 (-1.05%) |
8.52 |
8.20 - 8.52 |
0.1647 times |
Weekly price and charts TaraiFoods Strong weekly Stock price targets for TaraiFoods 519285 are 8.55 and 9.82 | Weekly Target 1 | 7.56 | | Weekly Target 2 | 8.27 | | Weekly Target 3 | 8.8333333333333 | | Weekly Target 4 | 9.54 | | Weekly Target 5 | 10.1 |
Weekly price and volumes for Tarai Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
8.97 (-0.33%) |
8.56 |
8.13 - 9.40 |
0.9442 times |
Fri 09 May 2025 |
9.00 (4.41%) |
9.00 |
8.19 - 9.44 |
0.6058 times |
Fri 02 May 2025 |
8.62 (-8.78%) |
9.45 |
8.10 - 9.45 |
0.8833 times |
Fri 25 April 2025 |
9.45 (-0.42%) |
9.58 |
8.61 - 9.60 |
2.7855 times |
Thu 17 April 2025 |
9.49 (-6.04%) |
10.60 |
9.38 - 10.60 |
0.6194 times |
Fri 11 April 2025 |
10.10 (6.32%) |
9.49 |
9.02 - 10.42 |
0.8628 times |
Fri 04 April 2025 |
9.50 (-0.11%) |
9.32 |
9.04 - 9.51 |
0.1101 times |
Fri 28 March 2025 |
9.51 (-4.9%) |
10.00 |
8.65 - 10.50 |
2.8306 times |
Fri 21 March 2025 |
10.00 (0.2%) |
9.78 |
9.27 - 10.40 |
0.2851 times |
Thu 13 March 2025 |
9.98 (-0.4%) |
10.12 |
9.04 - 10.12 |
0.0732 times |
Fri 07 March 2025 |
10.02 (0.8%) |
9.94 |
9.31 - 10.48 |
0.9784 times |
Monthly price and charts TaraiFoods Strong monthly Stock price targets for TaraiFoods 519285 are 8.54 and 9.88 | Monthly Target 1 | 7.5 | | Monthly Target 2 | 8.23 | | Monthly Target 3 | 8.8366666666667 | | Monthly Target 4 | 9.57 | | Monthly Target 5 | 10.18 |
Monthly price and volumes Tarai Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
8.97 (5.28%) |
8.35 |
8.10 - 9.44 |
0.1551 times |
Wed 30 April 2025 |
8.52 (-10.41%) |
9.32 |
8.20 - 10.60 |
0.4289 times |
Fri 28 March 2025 |
9.51 (-4.33%) |
9.94 |
8.65 - 10.50 |
0.3574 times |
Fri 28 February 2025 |
9.94 (-1.97%) |
10.32 |
8.81 - 10.75 |
0.5494 times |
Fri 31 January 2025 |
10.14 (14.97%) |
9.24 |
8.85 - 10.48 |
0.9364 times |
Tue 31 December 2024 |
8.82 (-4.23%) |
9.39 |
8.79 - 10.55 |
1.1784 times |
Fri 29 November 2024 |
9.21 (-0.22%) |
9.46 |
8.47 - 10.28 |
1.3654 times |
Thu 31 October 2024 |
9.23 (-0.43%) |
9.08 |
8.36 - 9.69 |
0.8465 times |
Mon 30 September 2024 |
9.27 (-8.67%) |
10.15 |
8.62 - 10.68 |
2.2354 times |
Fri 30 August 2024 |
10.15 (0.69%) |
10.49 |
8.78 - 10.68 |
1.9471 times |
Wed 31 July 2024 |
10.08 (-1.18%) |
10.35 |
9.28 - 11.09 |
2.1354 times |
DMA SMA EMA moving averages of Tarai Foods 519285
DMA (daily moving average) of Tarai Foods 519285
| DMA period | DMA value | | 5 day DMA | 8.71 | | 12 day DMA | 8.75 | | 20 day DMA | 9.07 | | 35 day DMA | 9.33 | | 50 day DMA | 9.47 | | 100 day DMA | 9.62 | | 150 day DMA | 9.51 | | 200 day DMA | 9.59 | EMA (exponential moving average) of Tarai Foods 519285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.8 | 8.71 | 8.79 | | 12 day EMA | 8.87 | 8.85 | 8.91 | | 20 day EMA | 9 | 9 | 9.05 | | 35 day EMA | 9.2 | 9.21 | 9.25 | | 50 day EMA | 9.41 | 9.43 | 9.47 |
SMA (simple moving average) of Tarai Foods 519285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.71 | 8.72 | 8.81 | | 12 day SMA | 8.75 | 8.75 | 8.82 | | 20 day SMA | 9.07 | 9.12 | 9.16 | | 35 day SMA | 9.33 | 9.35 | 9.37 | | 50 day SMA | 9.47 | 9.47 | 9.49 | | 100 day SMA | 9.62 | 9.62 | 9.63 | | 150 day SMA | 9.51 | 9.51 | 9.52 | | 200 day SMA | 9.59 | 9.59 | 9.6 |
|
|
