Login or Join
HomepageTaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarai Foods 519285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TaraiFoods
Strong Daily Stock price targets for TaraiFoods 519285 are 6.68 and 7.01
| Daily Target 1 | 6.43 |
| Daily Target 2 | 6.59 |
| Daily Target 3 | 6.76 |
| Daily Target 4 | 6.92 |
| Daily Target 5 | 7.09 |
Daily price and volume Tarai Foods
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6.75 (2.12%) | 6.60 | 6.60 - 6.93 | 1.0656 times | Mon 23 March 2026 | 6.61 (-4.89%) | 6.90 | 6.61 - 6.90 | 1.3541 times | Fri 20 March 2026 | 6.95 (0%) | 6.95 | 6.95 - 7.29 | 0.0712 times | Thu 19 March 2026 | 6.95 (-0.71%) | 7.24 | 6.65 - 7.24 | 2.362 times | Wed 18 March 2026 | 7.00 (0.57%) | 6.62 | 6.62 - 7.25 | 0.4174 times | Tue 17 March 2026 | 6.96 (-0.57%) | 7.25 | 6.96 - 7.25 | 0.0058 times | Fri 13 March 2026 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 1.1156 times | Thu 12 March 2026 | 7.00 (1.45%) | 7.00 | 6.90 - 7.00 | 0.7078 times | Wed 11 March 2026 | 6.90 (4.23%) | 6.45 | 6.45 - 6.90 | 0.0769 times | Tue 10 March 2026 | 6.62 (4.91%) | 6.62 | 6.31 - 6.62 | 2.8236 times | Mon 09 March 2026 | 6.31 (0.16%) | 6.30 | 6.30 - 6.31 | 1.3329 times |
Weekly price and charts TaraiFoods
Strong weekly Stock price targets for TaraiFoods 519285 are 6.51 and 6.84
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.59 |
| Weekly Target 3 | 6.76 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for Tarai Foods
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6.75 (-2.88%) | 6.90 | 6.60 - 6.93 | 0.2576 times | Fri 20 March 2026 | 6.95 (-0.71%) | 7.25 | 6.62 - 7.29 | 0.3041 times | Fri 13 March 2026 | 7.00 (11.11%) | 6.30 | 6.30 - 7.00 | 0.6449 times | Fri 06 March 2026 | 6.30 (-5.97%) | 6.70 | 5.70 - 6.70 | 0.6488 times | Fri 27 February 2026 | 6.70 (-10.67%) | 7.35 | 6.37 - 7.87 | 1.6729 times | Fri 20 February 2026 | 7.50 (-3.72%) | 8.17 | 7.32 - 8.17 | 1.0733 times | Fri 13 February 2026 | 7.79 (17.67%) | 6.55 | 6.55 - 7.98 | 1.6913 times | Fri 06 February 2026 | 6.62 (13.16%) | 5.97 | 5.84 - 6.69 | 2.2237 times | Fri 30 January 2026 | 5.85 (-10.96%) | 6.25 | 5.84 - 6.40 | 0.8273 times | Fri 23 January 2026 | 6.57 (-9.25%) | 7.31 | 6.19 - 7.31 | 0.6561 times | Fri 16 January 2026 | 7.24 (-9.5%) | 8.00 | 6.60 - 8.00 | 0.8607 times |
Monthly price and charts TaraiFoods
Strong monthly Stock price targets for TaraiFoods 519285 are 6.23 and 7.82
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 6.58 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 8.17 |
Monthly price and volumes Tarai Foods
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6.75 (0.75%) | 6.70 | 5.70 - 7.29 | 0.4068 times | Fri 27 February 2026 | 6.70 (14.53%) | 5.97 | 5.84 - 8.17 | 1.4604 times | Fri 30 January 2026 | 5.85 (-30.36%) | 8.82 | 5.84 - 8.82 | 0.6938 times | Wed 31 December 2025 | 8.40 (5.13%) | 7.79 | 6.21 - 8.40 | 1.2924 times | Fri 28 November 2025 | 7.99 (10.36%) | 7.24 | 7.00 - 8.08 | 0.9435 times | Fri 31 October 2025 | 7.24 (0.28%) | 6.90 | 6.36 - 7.74 | 1.0153 times | Tue 30 September 2025 | 7.22 (-7.91%) | 7.45 | 7.16 - 8.50 | 1.16 times | Fri 29 August 2025 | 7.84 (-8.09%) | 8.36 | 7.40 - 9.05 | 1.3516 times | Thu 31 July 2025 | 8.53 (-9.16%) | 9.15 | 7.99 - 9.50 | 0.6529 times | Mon 30 June 2025 | 9.39 (5.39%) | 9.30 | 8.30 - 9.60 | 1.0233 times | Fri 30 May 2025 | 8.91 (4.58%) | 8.35 | 8.10 - 9.44 | 0.818 times |
Indicator Analysis of TaraiFoods
Please login to view indicator analysis. or View indicator analysis of TaraiFoods 519285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarai Foods 519285
DMA (daily moving average) of Tarai Foods 519285
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 6.78 |
| 20 day DMA | 6.74 |
| 35 day DMA | 6.9 |
| 50 day DMA | 6.83 |
| 100 day DMA | 7.15 |
| 150 day DMA | 7.37 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of Tarai Foods 519285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 6.82 | 6.93 |
| 12 day EMA | 6.8 | 6.81 | 6.85 |
| 20 day EMA | 6.83 | 6.84 | 6.86 |
| 35 day EMA | 6.86 | 6.87 | 6.89 |
| 50 day EMA | 6.95 | 6.96 | 6.97 |
SMA (simple moving average) of Tarai Foods 519285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.89 | 6.97 |
| 12 day SMA | 6.78 | 6.72 | 6.67 |
| 20 day SMA | 6.74 | 6.77 | 6.84 |
| 35 day SMA | 6.9 | 6.88 | 6.86 |
| 50 day SMA | 6.83 | 6.86 | 6.9 |
| 100 day SMA | 7.15 | 7.16 | 7.16 |
| 150 day SMA | 7.37 | 7.38 | 7.39 |
| 200 day SMA | 7.72 | 7.73 | 7.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.