Login or Join
HomepageTaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarai Foods 519285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TaraiFoods
Strong Daily Stock price targets for TaraiFoods 519285 are 4.7 and 4.7
| Daily Target 1 | 4.7 |
| Daily Target 2 | 4.7 |
| Daily Target 3 | 4.7 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.7 |
Daily price and volume Tarai Foods
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.70 (4.91%) | 4.70 | 4.70 - 4.70 | 5.8483 times | Mon 05 October 2026 | 4.48 (-1.32%) | 4.45 | 4.45 - 4.50 | 0.7555 times | Tue 29 September 2026 | 4.54 (1.11%) | 4.58 | 4.53 - 4.58 | 0.0554 times | Mon 28 September 2026 | 4.49 (4.91%) | 4.28 | 4.28 - 4.49 | 0.0619 times | Thu 24 September 2026 | 4.28 (3.88%) | 4.04 | 4.04 - 4.30 | 1.1397 times | Wed 23 September 2026 | 4.12 (0.24%) | 4.09 | 3.91 - 4.20 | 1.6379 times | Tue 22 September 2026 | 4.11 (0%) | 4.15 | 4.11 - 4.15 | 0.0782 times | Mon 21 September 2026 | 4.11 (-4.64%) | 4.31 | 4.11 - 4.31 | 0.1921 times | Fri 18 September 2026 | 4.31 (-3.79%) | 4.50 | 4.31 - 4.50 | 0.2279 times | Thu 17 September 2026 | 4.48 (-0.44%) | 4.48 | 4.48 - 4.48 | 0.0033 times | Wed 16 September 2026 | 4.50 (-0.66%) | 4.41 | 4.41 - 4.53 | 0.1205 times |
Weekly price and charts TaraiFoods
Strong weekly Stock price targets for TaraiFoods 519285 are 4.58 and 4.83
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.6166666666667 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Tarai Foods
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.70 (3.52%) | 4.45 | 4.45 - 4.70 | 1.2224 times | Tue 29 September 2026 | 4.54 (6.07%) | 4.28 | 4.28 - 4.58 | 0.0217 times | Thu 24 September 2026 | 4.28 (-0.7%) | 4.31 | 3.91 - 4.31 | 0.5642 times | Fri 18 September 2026 | 4.31 (-4.86%) | 4.57 | 4.31 - 4.57 | 0.1561 times | Fri 11 September 2026 | 4.53 (-0.44%) | 4.75 | 4.34 - 4.75 | 0.3285 times | Fri 04 September 2026 | 4.55 (3.41%) | 4.62 | 4.39 - 4.96 | 2.4008 times | Fri 28 August 2026 | 4.40 (10.83%) | 3.96 | 3.90 - 4.40 | 1.1465 times | Thu 20 August 2026 | 3.97 (-4.11%) | 4.03 | 3.95 - 4.34 | 3.1019 times | Fri 14 August 2026 | 4.14 (4.55%) | 3.96 | 3.96 - 4.19 | 0.2128 times | Fri 07 August 2026 | 3.96 (-5.71%) | 4.20 | 3.96 - 4.20 | 0.8451 times | Thu 30 July 2026 | 4.20 (1.94%) | 4.32 | 4.15 - 4.32 | 0.9036 times |
Monthly price and charts TaraiFoods
Strong monthly Stock price targets for TaraiFoods 519285 are 4.58 and 4.83
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 4.6166666666667 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Tarai Foods
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.70 (3.52%) | 4.45 | 4.45 - 4.70 | 0.1061 times | Tue 29 September 2026 | 4.54 (-1.73%) | 4.85 | 3.91 - 4.96 | 0.2719 times | Mon 31 August 2026 | 4.62 (10%) | 4.20 | 3.90 - 4.62 | 0.4898 times | Thu 30 July 2026 | 4.20 (-12.13%) | 4.78 | 3.80 - 4.79 | 1.1893 times | Tue 30 June 2026 | 4.78 (-20.33%) | 6.12 | 4.78 - 6.27 | 1.2923 times | Wed 27 May 2026 | 6.00 (-20.42%) | 7.69 | 5.90 - 7.75 | 2.784 times | Thu 30 April 2026 | 7.54 (20.26%) | 6.30 | 6.29 - 7.86 | 0.8388 times | Mon 30 March 2026 | 6.27 (-6.42%) | 6.70 | 5.70 - 7.29 | 0.5179 times | Fri 27 February 2026 | 6.70 (14.53%) | 5.97 | 5.84 - 8.17 | 1.7014 times | Fri 30 January 2026 | 5.85 (-30.36%) | 8.82 | 5.84 - 8.82 | 0.8084 times | Wed 31 December 2025 | 8.40 (5.13%) | 7.79 | 6.21 - 8.40 | 1.5057 times |
Indicator Analysis of TaraiFoods
Please login to view indicator analysis. or View indicator analysis of TaraiFoods 519285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarai Foods 519285
DMA (daily moving average) of Tarai Foods 519285
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.24 |
| 100 day DMA | 5.13 |
| 150 day DMA | 5.7 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Tarai Foods 519285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.42 | 4.39 |
| 12 day EMA | 4.44 | 4.39 | 4.37 |
| 20 day EMA | 4.41 | 4.38 | 4.37 |
| 35 day EMA | 4.34 | 4.32 | 4.31 |
| 50 day EMA | 4.28 | 4.26 | 4.25 |
SMA (simple moving average) of Tarai Foods 519285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.38 | 4.31 |
| 12 day SMA | 4.39 | 4.37 | 4.38 |
| 20 day SMA | 4.46 | 4.45 | 4.45 |
| 35 day SMA | 4.33 | 4.31 | 4.29 |
| 50 day SMA | 4.24 | 4.23 | 4.23 |
| 100 day SMA | 5.13 | 5.16 | 5.18 |
| 150 day SMA | 5.7 | 5.71 | 5.72 |
| 200 day SMA | 6.12 | 6.13 | 6.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.