TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarai Foods 519285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TaraiFoods

Strong Daily Stock price targets for TaraiFoods 519285 are 7 and 7.4

Daily Target 16.9
Daily Target 27.1
Daily Target 37.3
Daily Target 47.5
Daily Target 57.7

Daily price and volume Tarai Foods

Date Closing Open Range Volume
Fri 08 May 2026 7.30 (1.53%) 7.50 7.10 - 7.50 0.037 times
Thu 07 May 2026 7.19 (0.56%) 6.81 6.80 - 7.50 1.5814 times
Wed 06 May 2026 7.15 (-4.67%) 7.15 7.15 - 7.15 0.2397 times
Mon 04 May 2026 7.50 (-0.53%) 7.69 7.50 - 7.75 0.2542 times
Thu 30 April 2026 7.54 (-1.95%) 7.54 7.54 - 7.54 0.037 times
Tue 28 April 2026 7.69 (-2.04%) 7.69 7.69 - 7.69 0.1657 times
Mon 27 April 2026 7.85 (0%) 7.65 7.46 - 7.85 0.4858 times
Wed 22 April 2026 7.85 (2.21%) 7.60 7.60 - 7.85 4.8279 times
Mon 20 April 2026 7.68 (2.54%) 7.34 7.12 - 7.86 0.3137 times
Fri 17 April 2026 7.49 (2.6%) 7.66 6.94 - 7.66 2.0576 times
Thu 16 April 2026 7.30 (0.14%) 7.65 7.30 - 7.65 0.1319 times

Daily chart TaraiFoods

Weekly price and charts TaraiFoods

Strong weekly Stock price targets for TaraiFoods 519285 are 6.58 and 7.53

Weekly Target 16.33
Weekly Target 26.82
Weekly Target 37.2833333333333
Weekly Target 47.77
Weekly Target 58.23

Weekly price and volumes for Tarai Foods

Date Closing Open Range Volume
Fri 08 May 2026 7.30 (-3.18%) 7.69 6.80 - 7.75 0.4818 times
Thu 30 April 2026 7.54 (-3.95%) 7.65 7.46 - 7.85 0.1571 times
Wed 22 April 2026 7.85 (4.81%) 7.34 7.12 - 7.86 1.1728 times
Fri 17 April 2026 7.49 (9.02%) 7.21 6.81 - 7.66 2.22 times
Fri 10 April 2026 6.87 (1.03%) 6.66 6.66 - 7.30 1.7338 times
Thu 02 April 2026 6.80 (6.25%) 6.27 6.08 - 6.80 0.8297 times
Fri 27 March 2026 6.40 (-7.91%) 6.90 6.40 - 6.93 0.542 times
Fri 20 March 2026 6.95 (-0.71%) 7.25 6.62 - 7.29 0.5449 times
Fri 13 March 2026 7.00 (11.11%) 6.30 6.30 - 7.00 1.1555 times
Fri 06 March 2026 6.30 (-5.97%) 6.70 5.70 - 6.70 1.1625 times
Fri 27 February 2026 6.70 (-10.67%) 7.35 6.37 - 7.87 2.9976 times

weekly chart TaraiFoods

Monthly price and charts TaraiFoods

Strong monthly Stock price targets for TaraiFoods 519285 are 6.58 and 7.53

Monthly Target 16.33
Monthly Target 26.82
Monthly Target 37.2833333333333
Monthly Target 47.77
Monthly Target 58.23

Monthly price and volumes Tarai Foods

Date Closing Open Range Volume
Fri 08 May 2026 7.30 (-3.18%) 7.69 6.80 - 7.75 0.0645 times
Thu 30 April 2026 7.54 (20.26%) 6.30 6.29 - 7.86 0.7877 times
Mon 30 March 2026 6.27 (-6.42%) 6.70 5.70 - 7.29 0.4864 times
Fri 27 February 2026 6.70 (14.53%) 5.97 5.84 - 8.17 1.5977 times
Fri 30 January 2026 5.85 (-30.36%) 8.82 5.84 - 8.82 0.7591 times
Wed 31 December 2025 8.40 (5.13%) 7.79 6.21 - 8.40 1.4139 times
Fri 28 November 2025 7.99 (10.36%) 7.24 7.00 - 8.08 1.0322 times
Fri 31 October 2025 7.24 (0.28%) 6.90 6.36 - 7.74 1.1108 times
Tue 30 September 2025 7.22 (-7.91%) 7.45 7.16 - 8.50 1.269 times
Fri 29 August 2025 7.84 (-8.09%) 8.36 7.40 - 9.05 1.4787 times
Thu 31 July 2025 8.53 (-9.16%) 9.15 7.99 - 9.50 0.7143 times

monthly chart TaraiFoods

DMA SMA EMA moving averages of Tarai Foods 519285

DMA (daily moving average) of Tarai Foods 519285

DMA period DMA value
5 day DMA 7.34
12 day DMA 7.49
20 day DMA 7.29
35 day DMA 7.04
50 day DMA 7.08
100 day DMA 7.07
150 day DMA 7.23
200 day DMA 7.51

EMA (exponential moving average) of Tarai Foods 519285

EMA period EMA current EMA prev EMA prev2
5 day EMA7.347.367.44
12 day EMA7.377.387.41
20 day EMA7.297.297.3
35 day EMA7.227.227.22
50 day EMA7.087.077.07

SMA (simple moving average) of Tarai Foods 519285

SMA period SMA current SMA prev SMA prev2
5 day SMA7.347.417.55
12 day SMA7.497.487.45
20 day SMA7.297.237.19
35 day SMA7.0476.97
50 day SMA7.087.087.08
100 day SMA7.077.077.08
150 day SMA7.237.237.23
200 day SMA7.517.527.53
Back to top | Use Dark Theme