TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarai Foods 519285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TaraiFoods Strong Daily Stock price targets for TaraiFoods 519285 are 6.37 and 6.68 | Daily Target 1 | 6.11 | | Daily Target 2 | 6.31 | | Daily Target 3 | 6.4166666666667 | | Daily Target 4 | 6.62 | | Daily Target 5 | 6.73 |
Daily price and volume Tarai Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
6.52 (4.99%) |
6.21 |
6.21 - 6.52 |
0.8111 times |
Mon 15 December 2025 |
6.21 (0%) |
6.21 |
6.21 - 6.21 |
0.0276 times |
Fri 12 December 2025 |
6.21 (-4.9%) |
6.55 |
6.21 - 6.55 |
3.8866 times |
Thu 11 December 2025 |
6.53 (0.15%) |
6.40 |
6.21 - 6.55 |
1.2673 times |
Wed 10 December 2025 |
6.52 (-4.82%) |
6.85 |
6.51 - 6.85 |
2.5124 times |
Tue 09 December 2025 |
6.85 (-4.99%) |
6.85 |
6.85 - 6.85 |
0.6396 times |
Mon 08 December 2025 |
7.21 (-4.88%) |
7.21 |
7.21 - 7.58 |
0.4737 times |
Fri 05 December 2025 |
7.58 (-4.89%) |
7.97 |
7.58 - 7.97 |
0.0092 times |
Thu 04 December 2025 |
7.97 (0%) |
7.97 |
7.97 - 7.97 |
0.0009 times |
Tue 02 December 2025 |
7.97 (-0.25%) |
7.99 |
7.60 - 7.99 |
0.3714 times |
Mon 01 December 2025 |
7.99 (0%) |
7.79 |
7.79 - 7.99 |
0.0028 times |
Weekly price and charts TaraiFoods Strong weekly Stock price targets for TaraiFoods 519285 are 6.37 and 6.68 | Weekly Target 1 | 6.11 | | Weekly Target 2 | 6.31 | | Weekly Target 3 | 6.4166666666667 | | Weekly Target 4 | 6.62 | | Weekly Target 5 | 6.73 |
Weekly price and volumes for Tarai Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
6.52 (4.99%) |
6.21 |
6.21 - 6.52 |
0.1908 times |
Fri 12 December 2025 |
6.21 (-18.07%) |
7.21 |
6.21 - 7.58 |
1.997 times |
Fri 05 December 2025 |
7.58 (-5.13%) |
7.79 |
7.58 - 7.99 |
0.0874 times |
Fri 28 November 2025 |
7.99 (1.14%) |
8.00 |
7.51 - 8.04 |
0.1197 times |
Fri 21 November 2025 |
7.90 (0.64%) |
7.90 |
7.46 - 8.05 |
1.7324 times |
Thu 13 November 2025 |
7.85 (4.95%) |
7.48 |
7.11 - 7.87 |
1.7222 times |
Fri 07 November 2025 |
7.48 (3.31%) |
7.24 |
7.00 - 7.60 |
0.4991 times |
Fri 31 October 2025 |
7.24 (4.17%) |
6.65 |
6.36 - 7.48 |
1.5735 times |
Thu 23 October 2025 |
6.95 (-9.27%) |
7.58 |
6.92 - 7.58 |
0.791 times |
Fri 17 October 2025 |
7.66 (8.19%) |
6.73 |
6.73 - 7.74 |
1.2869 times |
Fri 10 October 2025 |
7.08 (-0.14%) |
7.23 |
6.74 - 7.60 |
0.9524 times |
Monthly price and charts TaraiFoods Strong monthly Stock price targets for TaraiFoods 519285 are 5.48 and 7.26 | Monthly Target 1 | 5.13 | | Monthly Target 2 | 5.82 | | Monthly Target 3 | 6.9066666666667 | | Monthly Target 4 | 7.6 | | Monthly Target 5 | 8.69 |
Monthly price and volumes Tarai Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
6.52 (-18.4%) |
7.79 |
6.21 - 7.99 |
0.5215 times |
Fri 28 November 2025 |
7.99 (10.36%) |
7.24 |
7.00 - 8.05 |
0.9337 times |
Fri 31 October 2025 |
7.24 (0.28%) |
6.90 |
6.36 - 7.74 |
1.0867 times |
Tue 30 September 2025 |
7.22 (-7.91%) |
7.45 |
7.16 - 8.50 |
1.2415 times |
Fri 29 August 2025 |
7.84 (-8.09%) |
8.36 |
7.40 - 9.05 |
1.4466 times |
Thu 31 July 2025 |
8.53 (-9.16%) |
9.15 |
7.99 - 9.50 |
0.6988 times |
Mon 30 June 2025 |
9.39 (5.39%) |
9.30 |
8.30 - 9.60 |
1.0952 times |
Fri 30 May 2025 |
8.91 (4.58%) |
8.35 |
8.10 - 9.44 |
0.8755 times |
Wed 30 April 2025 |
8.52 (-10.41%) |
9.32 |
8.20 - 10.60 |
1.1459 times |
Fri 28 March 2025 |
9.51 (-4.33%) |
9.94 |
8.65 - 10.50 |
0.9546 times |
Fri 28 February 2025 |
9.94 (-1.97%) |
10.32 |
8.81 - 10.75 |
1.4675 times |
DMA SMA EMA moving averages of Tarai Foods 519285
DMA (daily moving average) of Tarai Foods 519285
| DMA period | DMA value | | 5 day DMA | 6.4 | | 12 day DMA | 7.13 | | 20 day DMA | 7.42 | | 35 day DMA | 7.38 | | 50 day DMA | 7.37 | | 100 day DMA | 7.76 | | 150 day DMA | 8.13 | | 200 day DMA | 8.54 | EMA (exponential moving average) of Tarai Foods 519285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.52 | 6.52 | 6.67 | | 12 day EMA | 6.91 | 6.98 | 7.12 | | 20 day EMA | 7.14 | 7.21 | 7.31 | | 35 day EMA | 7.28 | 7.33 | 7.4 | | 50 day EMA | 7.3 | 7.33 | 7.38 |
SMA (simple moving average) of Tarai Foods 519285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.4 | 6.46 | 6.66 | | 12 day SMA | 7.13 | 7.24 | 7.39 | | 20 day SMA | 7.42 | 7.49 | 7.56 | | 35 day SMA | 7.38 | 7.4 | 7.44 | | 50 day SMA | 7.37 | 7.39 | 7.43 | | 100 day SMA | 7.76 | 7.78 | 7.8 | | 150 day SMA | 8.13 | 8.15 | 8.17 | | 200 day SMA | 8.54 | 8.56 | 8.58 |
|
|
