Login or Join
HomepageTaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarai Foods 519285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TaraiFoods
Strong Daily Stock price targets for TaraiFoods 519285 are 4.77 and 4.81
| Daily Target 1 | 4.74 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 4.7766666666667 |
| Daily Target 4 | 4.8 |
| Daily Target 5 | 4.82 |
Daily price and volume Tarai Foods
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4.79 (0.42%) | 4.76 | 4.75 - 4.79 | 0.6361 times | Thu 02 July 2026 | 4.77 (4.84%) | 4.77 | 4.67 - 4.77 | 0.8881 times | Wed 01 July 2026 | 4.55 (-4.81%) | 4.78 | 4.55 - 4.78 | 3.1937 times | Tue 30 June 2026 | 4.78 (-4.97%) | 4.78 | 4.78 - 4.78 | 3.1084 times | Mon 29 June 2026 | 5.03 (-4.91%) | 5.03 | 5.03 - 5.03 | 1.3749 times | Thu 25 June 2026 | 5.29 (-4.86%) | 5.55 | 5.29 - 5.55 | 0.3282 times | Wed 24 June 2026 | 5.56 (-4.96%) | 5.85 | 5.56 - 5.85 | 0.1516 times | Tue 23 June 2026 | 5.85 (-0.68%) | 6.18 | 5.60 - 6.18 | 0.082 times | Mon 22 June 2026 | 5.89 (4.99%) | 5.62 | 5.62 - 5.89 | 0.0583 times | Fri 19 June 2026 | 5.61 (4.86%) | 5.61 | 5.09 - 5.61 | 0.1786 times | Thu 18 June 2026 | 5.35 (4.9%) | 5.35 | 5.35 - 5.35 | 0.0167 times |
Weekly price and charts TaraiFoods
Strong weekly Stock price targets for TaraiFoods 519285 are 4.43 and 4.91
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.79 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Tarai Foods
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4.79 (-9.45%) | 5.03 | 4.55 - 5.03 | 2.9845 times | Thu 25 June 2026 | 5.29 (-5.7%) | 5.62 | 5.29 - 6.18 | 0.2012 times | Fri 19 June 2026 | 5.61 (5.65%) | 5.33 | 4.85 - 5.61 | 0.5784 times | Fri 12 June 2026 | 5.31 (-8.76%) | 5.94 | 5.30 - 6.00 | 0.184 times | Fri 05 June 2026 | 5.82 (-3%) | 6.12 | 5.70 - 6.27 | 0.2527 times | Wed 27 May 2026 | 6.00 (-1.64%) | 5.98 | 5.90 - 6.20 | 0.1565 times | Fri 22 May 2026 | 6.10 (-4.39%) | 6.53 | 6.05 - 6.53 | 2.4765 times | Fri 15 May 2026 | 6.38 (-12.6%) | 7.10 | 6.04 - 7.15 | 2.978 times | Fri 08 May 2026 | 7.30 (-3.18%) | 7.69 | 6.80 - 7.75 | 0.1419 times | Thu 30 April 2026 | 7.54 (-3.95%) | 7.65 | 7.46 - 7.85 | 0.0463 times | Wed 22 April 2026 | 7.85 (4.81%) | 7.34 | 7.12 - 7.86 | 0.3455 times |
Monthly price and charts TaraiFoods
Strong monthly Stock price targets for TaraiFoods 519285 are 4.67 and 4.91
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 4.71 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Tarai Foods
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4.79 (0.21%) | 4.78 | 4.55 - 4.79 | 0.5938 times | Tue 30 June 2026 | 4.78 (-20.33%) | 6.12 | 4.78 - 6.27 | 1.0362 times | Wed 27 May 2026 | 6.00 (-20.42%) | 7.69 | 5.90 - 7.75 | 2.2323 times | Thu 30 April 2026 | 7.54 (20.26%) | 6.30 | 6.29 - 7.86 | 0.6726 times | Mon 30 March 2026 | 6.27 (-6.42%) | 6.70 | 5.70 - 7.29 | 0.4153 times | Fri 27 February 2026 | 6.70 (14.53%) | 5.97 | 5.84 - 8.17 | 1.3643 times | Fri 30 January 2026 | 5.85 (-30.36%) | 8.82 | 5.84 - 8.82 | 0.6482 times | Wed 31 December 2025 | 8.40 (5.13%) | 7.79 | 6.21 - 8.40 | 1.2073 times | Fri 28 November 2025 | 7.99 (10.36%) | 7.24 | 7.00 - 8.08 | 0.8814 times | Fri 31 October 2025 | 7.24 (0.28%) | 6.90 | 6.36 - 7.74 | 0.9485 times | Tue 30 September 2025 | 7.22 (-7.91%) | 7.45 | 7.16 - 8.50 | 1.0836 times |
Indicator Analysis of TaraiFoods
Please login to view indicator analysis. or View indicator analysis of TaraiFoods 519285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarai Foods 519285
DMA (daily moving average) of Tarai Foods 519285
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.75 |
| 50 day DMA | 6.25 |
| 100 day DMA | 6.51 |
| 150 day DMA | 6.83 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Tarai Foods 519285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.9 | 4.96 |
| 12 day EMA | 5.12 | 5.18 | 5.26 |
| 20 day EMA | 5.34 | 5.4 | 5.47 |
| 35 day EMA | 5.75 | 5.81 | 5.87 |
| 50 day EMA | 6.15 | 6.21 | 6.27 |
SMA (simple moving average) of Tarai Foods 519285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.88 | 5.04 |
| 12 day SMA | 5.21 | 5.24 | 5.29 |
| 20 day SMA | 5.36 | 5.43 | 5.49 |
| 35 day SMA | 5.75 | 5.82 | 5.89 |
| 50 day SMA | 6.25 | 6.3 | 6.34 |
| 100 day SMA | 6.51 | 6.53 | 6.54 |
| 150 day SMA | 6.83 | 6.84 | 6.86 |
| 200 day SMA | 7.03 | 7.04 | 7.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.