TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarai Foods 519285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TaraiFoods Strong Daily Stock price targets for TaraiFoods 519285 are 7.24 and 7.24 | Daily Target 1 | 7.24 | | Daily Target 2 | 7.24 | | Daily Target 3 | 7.24 | | Daily Target 4 | 7.24 | | Daily Target 5 | 7.24 |
Daily price and volume Tarai Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.24 (-3.21%) |
7.24 |
7.24 - 7.24 |
0.5727 times |
Thu 30 October 2025 |
7.48 (4.18%) |
7.18 |
6.85 - 7.48 |
0.2261 times |
Wed 29 October 2025 |
7.18 (2.72%) |
7.28 |
7.02 - 7.28 |
0.6454 times |
Tue 28 October 2025 |
6.99 (4.48%) |
6.69 |
6.36 - 7.02 |
0.9865 times |
Mon 27 October 2025 |
6.69 (-3.74%) |
6.65 |
6.62 - 7.29 |
3.565 times |
Thu 23 October 2025 |
6.95 (-4.53%) |
7.13 |
6.92 - 7.28 |
1.8803 times |
Tue 21 October 2025 |
7.28 (0%) |
7.28 |
7.28 - 7.28 |
0.008 times |
Mon 20 October 2025 |
7.28 (-4.96%) |
7.58 |
7.28 - 7.58 |
1.1255 times |
Fri 17 October 2025 |
7.66 (-1.03%) |
7.45 |
7.45 - 7.66 |
0.1614 times |
Thu 16 October 2025 |
7.74 (4.74%) |
7.39 |
7.39 - 7.74 |
0.8291 times |
Wed 15 October 2025 |
7.39 (4.53%) |
7.42 |
6.84 - 7.42 |
0.5751 times |
Weekly price and charts TaraiFoods Strong weekly Stock price targets for TaraiFoods 519285 are 6.8 and 7.92 | Weekly Target 1 | 5.91 | | Weekly Target 2 | 6.57 | | Weekly Target 3 | 7.0266666666667 | | Weekly Target 4 | 7.69 | | Weekly Target 5 | 8.15 |
Weekly price and volumes for Tarai Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.24 (4.17%) |
6.65 |
6.36 - 7.48 |
1.4689 times |
Thu 23 October 2025 |
6.95 (-9.27%) |
7.58 |
6.92 - 7.58 |
0.7384 times |
Fri 17 October 2025 |
7.66 (8.19%) |
6.73 |
6.73 - 7.74 |
1.2014 times |
Fri 10 October 2025 |
7.08 (-0.14%) |
7.23 |
6.74 - 7.60 |
0.889 times |
Fri 03 October 2025 |
7.09 (-11.15%) |
7.98 |
6.90 - 8.37 |
0.3035 times |
Fri 26 September 2025 |
7.98 (2.44%) |
7.79 |
7.25 - 8.10 |
1.1249 times |
Fri 19 September 2025 |
7.79 (3.45%) |
7.45 |
7.16 - 8.20 |
2.5554 times |
Fri 12 September 2025 |
7.53 (-4.08%) |
7.46 |
7.34 - 8.24 |
0.7141 times |
Fri 05 September 2025 |
7.85 (0.13%) |
7.45 |
7.42 - 8.50 |
0.4861 times |
Fri 29 August 2025 |
7.84 (-4.97%) |
8.25 |
7.50 - 8.66 |
0.5184 times |
Fri 22 August 2025 |
8.25 (3.25%) |
8.00 |
7.40 - 8.85 |
3.928 times |
Monthly price and charts TaraiFoods Strong monthly Stock price targets for TaraiFoods 519285 are 6.8 and 8.18 | Monthly Target 1 | 5.73 | | Monthly Target 2 | 6.49 | | Monthly Target 3 | 7.1133333333333 | | Monthly Target 4 | 7.87 | | Monthly Target 5 | 8.49 |
Monthly price and volumes Tarai Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.24 (0.28%) |
6.90 |
6.36 - 7.74 |
0.8684 times |
Tue 30 September 2025 |
7.22 (-7.91%) |
7.45 |
7.16 - 8.50 |
0.9921 times |
Fri 29 August 2025 |
7.84 (-8.09%) |
8.36 |
7.40 - 9.05 |
1.156 times |
Thu 31 July 2025 |
8.53 (-9.16%) |
9.15 |
7.99 - 9.50 |
0.5584 times |
Mon 30 June 2025 |
9.39 (5.39%) |
9.30 |
8.30 - 9.60 |
0.8752 times |
Fri 30 May 2025 |
8.91 (4.58%) |
8.35 |
8.10 - 9.44 |
0.6996 times |
Wed 30 April 2025 |
8.52 (-10.41%) |
9.32 |
8.20 - 10.60 |
0.9157 times |
Fri 28 March 2025 |
9.51 (-4.33%) |
9.94 |
8.65 - 10.50 |
0.7629 times |
Fri 28 February 2025 |
9.94 (-1.97%) |
10.32 |
8.81 - 10.75 |
1.1727 times |
Fri 31 January 2025 |
10.14 (14.97%) |
9.24 |
8.85 - 10.48 |
1.999 times |
Tue 31 December 2024 |
8.82 (-4.23%) |
9.39 |
8.79 - 10.55 |
2.5156 times |
DMA SMA EMA moving averages of Tarai Foods 519285
DMA (daily moving average) of Tarai Foods 519285
| DMA period | DMA value | | 5 day DMA | 7.12 | | 12 day DMA | 7.25 | | 20 day DMA | 7.23 | | 35 day DMA | 7.48 | | 50 day DMA | 7.66 | | 100 day DMA | 8.19 | | 150 day DMA | 8.55 | | 200 day DMA | 8.86 | EMA (exponential moving average) of Tarai Foods 519285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.22 | 7.21 | 7.08 | | 12 day EMA | 7.23 | 7.23 | 7.18 | | 20 day EMA | 7.31 | 7.32 | 7.3 | | 35 day EMA | 7.46 | 7.47 | 7.47 | | 50 day EMA | 7.66 | 7.68 | 7.69 |
SMA (simple moving average) of Tarai Foods 519285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.12 | 7.06 | 7.02 | | 12 day SMA | 7.25 | 7.2 | 7.17 | | 20 day SMA | 7.23 | 7.25 | 7.27 | | 35 day SMA | 7.48 | 7.5 | 7.51 | | 50 day SMA | 7.66 | 7.67 | 7.68 | | 100 day SMA | 8.19 | 8.21 | 8.22 | | 150 day SMA | 8.55 | 8.56 | 8.58 | | 200 day SMA | 8.86 | 8.87 | 8.88 |
|
|
