TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarai Foods 519285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TaraiFoods Strong Daily Stock price targets for TaraiFoods 519285 are 8.49 and 9.25 | Daily Target 1 | 8.32 | | Daily Target 2 | 8.66 | | Daily Target 3 | 9.08 | | Daily Target 4 | 9.42 | | Daily Target 5 | 9.84 |
Daily price and volume Tarai Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.00 (-2.17%) |
9.50 |
8.74 - 9.50 |
1.3021 times |
Wed 02 July 2025 |
9.20 (0.55%) |
9.20 |
8.70 - 9.20 |
0.2214 times |
Tue 01 July 2025 |
9.15 (-2.56%) |
9.15 |
9.15 - 9.15 |
0.0488 times |
Mon 30 June 2025 |
9.39 (2.07%) |
9.20 |
8.74 - 9.49 |
0.0977 times |
Fri 27 June 2025 |
9.20 (0.77%) |
9.45 |
8.68 - 9.45 |
0.6836 times |
Thu 26 June 2025 |
9.13 (2.58%) |
9.30 |
8.46 - 9.30 |
0.7227 times |
Wed 25 June 2025 |
8.90 (-3.26%) |
9.10 |
8.74 - 9.42 |
2.1045 times |
Tue 24 June 2025 |
9.20 (-1.08%) |
9.40 |
8.84 - 9.40 |
0.9294 times |
Mon 23 June 2025 |
9.30 (-1.9%) |
9.48 |
9.30 - 9.58 |
0.0895 times |
Thu 19 June 2025 |
9.48 (3.04%) |
9.60 |
8.74 - 9.60 |
3.8005 times |
Wed 18 June 2025 |
9.20 (2.22%) |
9.20 |
9.20 - 9.20 |
0.0309 times |
Weekly price and charts TaraiFoods Strong weekly Stock price targets for TaraiFoods 519285 are 8.45 and 9.25 | Weekly Target 1 | 8.27 | | Weekly Target 2 | 8.63 | | Weekly Target 3 | 9.0666666666667 | | Weekly Target 4 | 9.43 | | Weekly Target 5 | 9.87 |
Weekly price and volumes for Tarai Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.00 (-2.17%) |
9.20 |
8.70 - 9.50 |
0.2282 times |
Fri 27 June 2025 |
9.20 (-2.95%) |
9.48 |
8.46 - 9.58 |
0.6191 times |
Thu 19 June 2025 |
9.48 (4.41%) |
9.53 |
8.70 - 9.60 |
0.6629 times |
Fri 13 June 2025 |
9.08 (0.22%) |
9.50 |
8.40 - 9.50 |
2.1224 times |
Fri 06 June 2025 |
9.06 (1.68%) |
9.30 |
8.30 - 9.50 |
1.6524 times |
Fri 30 May 2025 |
8.91 (1.95%) |
8.35 |
8.10 - 9.30 |
1.1392 times |
Fri 23 May 2025 |
8.74 (-2.56%) |
8.53 |
8.22 - 9.19 |
0.9953 times |
Fri 16 May 2025 |
8.97 (-0.33%) |
8.56 |
8.13 - 9.40 |
1.0013 times |
Fri 09 May 2025 |
9.00 (4.41%) |
9.00 |
8.19 - 9.44 |
0.6424 times |
Fri 02 May 2025 |
8.62 (-8.78%) |
9.45 |
8.10 - 9.45 |
0.9368 times |
Fri 25 April 2025 |
9.45 (-0.42%) |
9.58 |
8.61 - 9.60 |
2.954 times |
Monthly price and charts TaraiFoods Strong monthly Stock price targets for TaraiFoods 519285 are 8.45 and 9.25 | Monthly Target 1 | 8.27 | | Monthly Target 2 | 8.63 | | Monthly Target 3 | 9.0666666666667 | | Monthly Target 4 | 9.43 | | Monthly Target 5 | 9.87 |
Monthly price and volumes Tarai Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.00 (-4.15%) |
9.15 |
8.70 - 9.50 |
0.0271 times |
Mon 30 June 2025 |
9.39 (5.39%) |
9.30 |
8.30 - 9.60 |
0.6389 times |
Fri 30 May 2025 |
8.91 (4.58%) |
8.35 |
8.10 - 9.44 |
0.5107 times |
Wed 30 April 2025 |
8.52 (-10.41%) |
9.32 |
8.20 - 10.60 |
0.6684 times |
Fri 28 March 2025 |
9.51 (-4.33%) |
9.94 |
8.65 - 10.50 |
0.5568 times |
Fri 28 February 2025 |
9.94 (-1.97%) |
10.32 |
8.81 - 10.75 |
0.856 times |
Fri 31 January 2025 |
10.14 (14.97%) |
9.24 |
8.85 - 10.48 |
1.4592 times |
Tue 31 December 2024 |
8.82 (-4.23%) |
9.39 |
8.79 - 10.55 |
1.8363 times |
Fri 29 November 2024 |
9.21 (-0.22%) |
9.46 |
8.47 - 10.28 |
2.1276 times |
Thu 31 October 2024 |
9.23 (-0.43%) |
9.08 |
8.36 - 9.69 |
1.3191 times |
Mon 30 September 2024 |
9.27 (-8.67%) |
10.15 |
8.62 - 10.68 |
3.4834 times |
DMA SMA EMA moving averages of Tarai Foods 519285
DMA (daily moving average) of Tarai Foods 519285
| DMA period | DMA value | | 5 day DMA | 9.19 | | 12 day DMA | 9.18 | | 20 day DMA | 9.11 | | 35 day DMA | 8.99 | | 50 day DMA | 8.99 | | 100 day DMA | 9.41 | | 150 day DMA | 9.46 | | 200 day DMA | 9.45 | EMA (exponential moving average) of Tarai Foods 519285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.13 | 9.2 | 9.2 | | 12 day EMA | 9.14 | 9.17 | 9.17 | | 20 day EMA | 9.12 | 9.13 | 9.12 | | 35 day EMA | 9.1 | 9.11 | 9.1 | | 50 day EMA | 9.08 | 9.08 | 9.07 |
SMA (simple moving average) of Tarai Foods 519285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.19 | 9.21 | 9.15 | | 12 day SMA | 9.18 | 9.2 | 9.19 | | 20 day SMA | 9.11 | 9.12 | 9.09 | | 35 day SMA | 8.99 | 8.98 | 8.96 | | 50 day SMA | 8.99 | 9.01 | 9.03 | | 100 day SMA | 9.41 | 9.42 | 9.43 | | 150 day SMA | 9.46 | 9.47 | 9.47 | | 200 day SMA | 9.45 | 9.46 | 9.46 |
|
|
