MadhurInd 519279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhur Ind 519279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhurInd

Strong Daily Stock price targets for MadhurInd 519279 are 6.05 and 6.05

Daily Target 16.05
Daily Target 26.05
Daily Target 36.05
Daily Target 46.05
Daily Target 56.05

Daily price and volume Madhur Ind

Date Closing Open Range Volume
Tue 12 May 2026 6.05 (4.85%) 6.05 6.05 - 6.05 0.5214 times
Mon 11 May 2026 5.77 (-4.79%) 6.36 5.77 - 6.36 3.8629 times
Mon 04 May 2026 6.06 (-4.87%) 6.37 6.06 - 6.37 3.4753 times
Mon 27 April 2026 6.37 (-4.93%) 6.70 6.37 - 6.70 0.2181 times
Mon 20 April 2026 6.70 (-0.45%) 6.70 6.70 - 6.70 0.0009 times
Mon 13 April 2026 6.73 (-4.13%) 7.37 6.68 - 7.37 0.0965 times
Mon 06 April 2026 7.02 (0%) 7.02 7.02 - 7.02 0.9125 times
Mon 30 March 2026 7.02 (-4.88%) 7.38 7.02 - 7.38 0.0304 times
Mon 23 March 2026 7.38 (-4.9%) 7.76 7.38 - 7.76 0.4476 times
Mon 16 March 2026 7.76 (0%) 7.76 7.76 - 7.76 0.4345 times
Mon 09 March 2026 7.76 (-4.9%) 7.76 7.76 - 7.76 1.5469 times

Daily chart MadhurInd

Weekly price and charts MadhurInd

Strong weekly Stock price targets for MadhurInd 519279 are 5.62 and 6.21

Weekly Target 15.47
Weekly Target 25.76
Weekly Target 36.06
Weekly Target 46.35
Weekly Target 56.65

Weekly price and volumes for Madhur Ind

Date Closing Open Range Volume
Tue 12 May 2026 6.05 (-0.17%) 6.36 5.77 - 6.36 3.7969 times
Mon 04 May 2026 6.06 (-4.87%) 6.37 6.06 - 6.37 3.0097 times
Mon 27 April 2026 6.37 (-4.93%) 6.70 6.37 - 6.70 0.1889 times
Mon 20 April 2026 6.70 (-0.45%) 6.70 6.70 - 6.70 0.0008 times
Mon 13 April 2026 6.73 (-4.13%) 7.37 6.68 - 7.37 0.0835 times
Mon 06 April 2026 7.02 (0%) 7.02 7.02 - 7.02 0.7902 times
Mon 30 March 2026 7.02 (-4.88%) 7.38 7.02 - 7.38 0.0263 times
Mon 23 March 2026 7.38 (-4.9%) 7.76 7.38 - 7.76 0.3876 times
Mon 16 March 2026 7.76 (0%) 7.76 7.76 - 7.76 0.3763 times
Mon 09 March 2026 7.76 (-4.9%) 7.76 7.76 - 7.76 1.3397 times
Mon 02 March 2026 8.16 (4.88%) 8.16 8.15 - 8.16 6.0969 times

weekly chart MadhurInd

Monthly price and charts MadhurInd

Strong monthly Stock price targets for MadhurInd 519279 are 5.61 and 6.21

Monthly Target 15.46
Monthly Target 25.76
Monthly Target 36.0633333333333
Monthly Target 46.36
Monthly Target 56.66

Monthly price and volumes Madhur Ind

Date Closing Open Range Volume
Tue 12 May 2026 6.05 (-5.02%) 6.37 5.77 - 6.37 0.2996 times
Mon 27 April 2026 6.37 (-9.26%) 7.02 6.37 - 7.37 0.0468 times
Mon 30 March 2026 7.02 (-9.77%) 8.16 7.02 - 8.16 0.3621 times
Fri 27 February 2026 7.78 (67.31%) 4.43 4.43 - 7.78 1.7666 times
Fri 30 January 2026 4.65 (-24.64%) 5.87 4.65 - 5.87 0.0692 times
Mon 29 December 2025 6.17 (-9.93%) 7.19 5.89 - 7.19 0.4826 times
Mon 24 November 2025 6.85 (22.1%) 5.89 5.89 - 7.86 2.4802 times
Fri 31 October 2025 5.61 (-12.62%) 6.10 5.10 - 6.10 0.4833 times
Mon 29 September 2025 6.42 (-8.15%) 6.85 6.42 - 7.19 0.1446 times
Mon 25 August 2025 6.99 (18.47%) 5.61 5.61 - 7.69 3.8649 times
Thu 31 July 2025 5.90 (-9.92%) 6.49 5.90 - 6.52 0.0784 times

monthly chart MadhurInd

DMA SMA EMA moving averages of Madhur Ind 519279

DMA (daily moving average) of Madhur Ind 519279

DMA period DMA value
5 day DMA 6.19
12 day DMA 6.9
20 day DMA 6.78
35 day DMA 6.09
50 day DMA 6.29
100 day DMA 6.23
150 day DMA 6.46
200 day DMA 6.2

EMA (exponential moving average) of Madhur Ind 519279

EMA period EMA current EMA prev EMA prev2
5 day EMA6.26.286.53
12 day EMA6.516.596.74
20 day EMA6.56.556.63
35 day EMA6.486.516.55
50 day EMA6.216.226.24

SMA (simple moving average) of Madhur Ind 519279

SMA period SMA current SMA prev SMA prev2
5 day SMA6.196.336.58
12 day SMA6.97.047.18
20 day SMA6.786.746.71
35 day SMA6.096.096.11
50 day SMA6.296.286.27
100 day SMA6.236.246.25
150 day SMA6.466.466.47
200 day SMA6.26.26.19
Back to top | Use Dark Theme