Login or Join
HomepageMadhurInd 519279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhur Ind 519279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhurInd
Strong Daily Stock price targets for MadhurInd 519279 are 5.26 and 5.26
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.26 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.26 |
Daily price and volume Madhur Ind
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.26 (4.99%) | 5.26 | 5.26 - 5.26 | 0.7136 times | Thu 03 September 2026 | 5.01 (-4.57%) | 5.01 | 5.01 - 5.01 | 0.2039 times | Wed 02 September 2026 | 5.25 (-4.55%) | 5.25 | 5.25 - 5.25 | 2.0389 times | Mon 31 August 2026 | 5.50 (-0.9%) | 5.53 | 5.50 - 5.53 | 0.2039 times | Thu 27 August 2026 | 5.55 (-2.8%) | 5.55 | 5.55 - 5.55 | 0.0204 times | Wed 26 August 2026 | 5.71 (-4.03%) | 5.71 | 5.71 - 5.71 | 0.6117 times | Fri 21 August 2026 | 5.95 (-4.34%) | 5.95 | 5.95 - 5.95 | 0.0051 times | Thu 20 August 2026 | 6.22 (-4.31%) | 6.50 | 6.22 - 6.82 | 2.8086 times | Tue 18 August 2026 | 6.50 (-0.91%) | 6.24 | 6.24 - 6.50 | 0.103 times | Mon 17 August 2026 | 6.56 (4.96%) | 6.56 | 6.00 - 6.56 | 3.2909 times | Fri 14 August 2026 | 6.25 (0%) | 6.25 | 6.25 - 6.25 | 1.835 times |
Weekly price and charts MadhurInd
Strong weekly Stock price targets for MadhurInd 519279 are 5.26 and 5.26
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.26 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Madhur Ind
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.26 (4.99%) | 5.26 | 5.26 - 5.26 | 0.5531 times | Thu 03 September 2026 | 5.01 (-9.73%) | 5.53 | 5.01 - 5.53 | 1.8965 times | Thu 27 August 2026 | 5.55 (-6.72%) | 5.71 | 5.55 - 5.71 | 0.4899 times | Fri 21 August 2026 | 5.95 (-4.8%) | 6.56 | 5.95 - 6.82 | 4.8115 times | Fri 14 August 2026 | 6.25 (9.27%) | 5.72 | 5.72 - 6.30 | 2.019 times | Mon 27 July 2026 | 5.72 (0%) | 5.72 | 5.72 - 5.72 | 0.004 times | Mon 20 July 2026 | 5.72 (4.95%) | 5.72 | 5.72 - 5.72 | 0.0806 times | Mon 13 July 2026 | 5.45 (-9.02%) | 5.71 | 5.45 - 5.71 | 0.1233 times | Mon 22 June 2026 | 5.99 (-4.92%) | 5.99 | 5.99 - 5.99 | 0.0182 times | Mon 15 June 2026 | 6.30 (-4.98%) | 6.30 | 6.30 - 6.30 | 0.004 times | Mon 08 June 2026 | 6.63 (-4.88%) | 6.63 | 6.63 - 6.63 | 0.004 times |
Monthly price and charts MadhurInd
Strong monthly Stock price targets for MadhurInd 519279 are 5.14 and 5.39
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.1766666666667 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Madhur Ind
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.26 (-4.36%) | 5.25 | 5.01 - 5.26 | 0.2422 times | Mon 31 August 2026 | 5.50 (-3.85%) | 5.72 | 5.50 - 6.82 | 0.7905 times | Mon 27 July 2026 | 5.72 (-4.51%) | 5.71 | 5.45 - 5.72 | 0.022 times | Mon 22 June 2026 | 5.99 (-18.17%) | 7.00 | 5.99 - 7.32 | 0.0616 times | Mon 25 May 2026 | 7.32 (14.91%) | 6.37 | 5.77 - 7.69 | 2.0068 times | Mon 27 April 2026 | 6.37 (-9.26%) | 7.02 | 6.37 - 7.37 | 0.118 times | Mon 30 March 2026 | 7.02 (-9.77%) | 8.16 | 7.02 - 8.16 | 0.913 times | Fri 27 February 2026 | 7.78 (67.31%) | 4.43 | 4.43 - 7.78 | 4.4545 times | Fri 30 January 2026 | 4.65 (-24.64%) | 5.87 | 4.65 - 5.87 | 0.1744 times | Mon 29 December 2025 | 6.17 (-9.93%) | 7.19 | 5.89 - 7.19 | 1.217 times | Mon 24 November 2025 | 6.85 (22.1%) | 5.89 | 5.89 - 7.86 | 6.2537 times |
Indicator Analysis of MadhurInd
Please login to view indicator analysis. or View indicator analysis of MadhurInd 519279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhur Ind 519279
DMA (daily moving average) of Madhur Ind 519279
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.91 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.36 |
| 100 day DMA | 6.27 |
| 150 day DMA | 6.32 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of Madhur Ind 519279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.39 | 5.58 |
| 12 day EMA | 5.67 | 5.74 | 5.87 |
| 20 day EMA | 5.87 | 5.93 | 6.03 |
| 35 day EMA | 6 | 6.04 | 6.1 |
| 50 day EMA | 6.12 | 6.15 | 6.2 |
SMA (simple moving average) of Madhur Ind 519279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.4 | 5.59 |
| 12 day SMA | 5.83 | 5.92 | 6 |
| 20 day SMA | 5.91 | 5.99 | 6.11 |
| 35 day SMA | 6.26 | 6.32 | 6.4 |
| 50 day SMA | 6.36 | 6.35 | 6.34 |
| 100 day SMA | 6.27 | 6.28 | 6.29 |
| 150 day SMA | 6.32 | 6.33 | 6.34 |
| 200 day SMA | 6.36 | 6.35 | 6.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.