Use Dark Theme
bell notificationshomepagelogin

MadhurInd 519279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhur Ind 519279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhurInd

Strong Daily Stock price targets for MadhurInd 519279 are 5.61 and 5.61

Daily Target 15.61
Daily Target 25.61
Daily Target 35.61
Daily Target 45.61
Daily Target 55.61

Daily price and volume Madhur Ind

Date Closing Open Range Volume
Fri 31 October 2025 5.61 (4.86%) 5.61 5.61 - 5.61 0.0027 times
Thu 30 October 2025 5.35 (4.9%) 5.35 5.35 - 5.35 7.6265 times
Wed 29 October 2025 5.10 (-3.77%) 5.10 5.10 - 5.10 0.0005 times
Mon 27 October 2025 5.30 (-3.81%) 5.30 5.30 - 5.30 0.0032 times
Mon 20 October 2025 5.51 (-5%) 5.51 5.51 - 5.51 0.053 times
Mon 13 October 2025 5.80 (-4.92%) 5.80 5.80 - 5.80 0.0504 times
Mon 06 October 2025 6.10 (-4.98%) 6.10 6.10 - 6.10 0.0016 times
Mon 29 September 2025 6.42 (-4.89%) 6.81 6.42 - 6.81 0.8195 times
Mon 22 September 2025 6.75 (-4.93%) 7.10 6.75 - 7.10 0.0032 times
Mon 08 September 2025 7.10 (3.65%) 7.19 7.10 - 7.19 1.4395 times
Mon 01 September 2025 6.85 (-2%) 6.85 6.85 - 6.85 0.053 times

Daily chart MadhurInd

Weekly price and charts MadhurInd

Strong weekly Stock price targets for MadhurInd 519279 are 5.36 and 5.87

Weekly Target 14.93
Weekly Target 25.27
Weekly Target 35.44
Weekly Target 45.78
Weekly Target 55.95

Weekly price and volumes for Madhur Ind

Date Closing Open Range Volume
Fri 31 October 2025 5.61 (1.81%) 5.30 5.10 - 5.61 2.7931 times
Mon 20 October 2025 5.51 (-5%) 5.51 5.51 - 5.51 0.0194 times
Mon 13 October 2025 5.80 (-4.92%) 5.80 5.80 - 5.80 0.0184 times
Mon 06 October 2025 6.10 (-4.98%) 6.10 6.10 - 6.10 0.0006 times
Mon 29 September 2025 6.42 (-4.89%) 6.81 6.42 - 6.81 0.2999 times
Mon 22 September 2025 6.75 (-4.93%) 7.10 6.75 - 7.10 0.0012 times
Mon 08 September 2025 7.10 (3.65%) 7.19 7.10 - 7.19 0.5268 times
Mon 01 September 2025 6.85 (-2%) 6.85 6.85 - 6.85 0.0194 times
Mon 25 August 2025 6.99 (-4.9%) 7.20 6.99 - 7.20 0.4949 times
Tue 19 August 2025 7.35 (3.67%) 7.44 7.05 - 7.69 5.8263 times
Thu 14 August 2025 7.09 (21.2%) 6.14 6.00 - 7.09 12.6937 times

weekly chart MadhurInd

Monthly price and charts MadhurInd

Strong monthly Stock price targets for MadhurInd 519279 are 4.86 and 5.86

Monthly Target 14.6
Monthly Target 25.11
Monthly Target 35.6033333333333
Monthly Target 46.11
Monthly Target 56.6

Monthly price and volumes Madhur Ind

Date Closing Open Range Volume
Fri 31 October 2025 5.61 (-12.62%) 6.10 5.10 - 6.10 0.5388 times
Mon 29 September 2025 6.42 (-8.15%) 6.85 6.42 - 7.19 0.1612 times
Mon 25 August 2025 6.99 (18.47%) 5.61 5.61 - 7.69 4.3088 times
Thu 31 July 2025 5.90 (-9.92%) 6.49 5.90 - 6.52 0.0875 times
Mon 23 June 2025 6.55 (25.96%) 5.25 5.00 - 7.35 0.7724 times
Thu 29 May 2025 5.20 (-15.17%) 5.84 4.65 - 6.13 0.0862 times
Mon 28 April 2025 6.13 (-12.8%) 7.35 6.13 - 7.38 1.5473 times
Tue 25 March 2025 7.03 (2.33%) 6.53 5.59 - 7.03 1.0516 times
Mon 24 February 2025 6.87 (-4.98%) 6.87 6.87 - 6.87 0.0014 times
Fri 24 January 2025 7.23 (1.12%) 7.50 6.20 - 7.50 1.4449 times
Mon 30 December 2024 7.15 (-4.79%) 7.14 7.14 - 7.88 0.0697 times

monthly chart MadhurInd

DMA SMA EMA moving averages of Madhur Ind 519279

DMA (daily moving average) of Madhur Ind 519279

DMA period DMA value
5 day DMA 5.37
12 day DMA 6.07
20 day DMA 6.28
35 day DMA 6.4
50 day DMA 6.14
100 day DMA 6.53
150 day DMA 6.18
200 day DMA 5.83

EMA (exponential moving average) of Madhur Ind 519279

EMA period EMA current EMA prev EMA prev2
5 day EMA5.535.495.56
12 day EMA5.885.936.03
20 day EMA6.066.116.19
35 day EMA6.146.176.22
50 day EMA6.116.136.16

SMA (simple moving average) of Madhur Ind 519279

SMA period SMA current SMA prev SMA prev2
5 day SMA5.375.415.56
12 day SMA6.076.226.39
20 day SMA6.286.296.34
35 day SMA6.46.416.41
50 day SMA6.146.176.2
100 day SMA6.536.546.55
150 day SMA6.186.176.17
200 day SMA5.835.835.83
Back to top Use Dark Theme