PrimaAgro 519262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Agro 519262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaAgro

Strong Daily Stock price targets for PrimaAgro 519262 are 13 and 14.3

Daily Target 111.92
Daily Target 212.78
Daily Target 313.216666666667
Daily Target 414.08
Daily Target 514.52

Daily price and volume Prima Agro

Date Closing Open Range Volume
Fri 24 July 2026 13.65 (5%) 12.35 12.35 - 13.65 0.9529 times
Wed 22 July 2026 13.00 (-4.76%) 13.00 13.00 - 13.00 0.9667 times
Tue 21 July 2026 13.65 (-4.94%) 13.65 13.65 - 13.65 0.6431 times
Mon 20 July 2026 14.36 (0%) 14.36 14.36 - 14.36 0.0041 times
Fri 17 July 2026 14.36 (0%) 13.65 13.65 - 14.36 0.8138 times
Thu 16 July 2026 14.36 (4.97%) 14.36 14.36 - 14.36 0.0303 times
Tue 14 July 2026 13.68 (0%) 13.68 13.68 - 13.68 0.2906 times
Mon 13 July 2026 13.68 (4.99%) 13.68 13.68 - 13.68 2.5957 times
Fri 10 July 2026 13.03 (5%) 13.00 13.00 - 13.03 1.954 times
Thu 09 July 2026 12.41 (-3.27%) 13.35 12.41 - 13.35 1.7488 times
Wed 08 July 2026 12.83 (-7.83%) 13.75 12.53 - 13.99 9.8816 times

Daily chart PrimaAgro

Weekly price and charts PrimaAgro

Strong weekly Stock price targets for PrimaAgro 519262 are 12 and 14.01

Weekly Target 111.44
Weekly Target 212.55
Weekly Target 313.453333333333
Weekly Target 414.56
Weekly Target 515.46

Weekly price and volumes for Prima Agro

Date Closing Open Range Volume
Fri 24 July 2026 13.65 (-4.94%) 14.36 12.35 - 14.36 0.3477 times
Fri 17 July 2026 14.36 (10.21%) 13.68 13.65 - 14.36 0.5054 times
Fri 10 July 2026 13.03 (-14.5%) 15.00 12.41 - 15.00 3.2019 times
Fri 03 July 2026 15.24 (-4.75%) 16.50 15.01 - 17.50 0.6263 times
Thu 25 June 2026 16.00 (9.59%) 14.01 14.01 - 16.98 0.4267 times
Fri 19 June 2026 14.60 (-6.35%) 15.50 14.00 - 16.18 2.9547 times
Fri 12 June 2026 15.59 (-4.82%) 16.05 14.03 - 16.05 0.5427 times
Fri 05 June 2026 16.38 (-3.13%) 16.50 15.63 - 17.00 0.4388 times
Fri 29 May 2026 16.91 (5.75%) 15.20 15.20 - 17.79 0.7121 times
Fri 22 May 2026 15.99 (-9.97%) 18.64 15.97 - 18.64 0.2438 times
Fri 15 May 2026 17.76 (-6.48%) 19.46 17.27 - 19.46 0.2377 times

weekly chart PrimaAgro

Monthly price and charts PrimaAgro

Strong monthly Stock price targets for PrimaAgro 519262 are 10.83 and 15.18

Monthly Target 19.88
Monthly Target 211.77
Monthly Target 314.233333333333
Monthly Target 416.12
Monthly Target 518.58

Monthly price and volumes Prima Agro

Date Closing Open Range Volume
Fri 24 July 2026 13.65 (-20.41%) 16.00 12.35 - 16.70 1.1163 times
Tue 30 June 2026 17.15 (1.42%) 16.50 14.00 - 17.50 1.1048 times
Fri 29 May 2026 16.91 (-14.42%) 19.36 15.20 - 19.99 0.328 times
Thu 30 April 2026 19.76 (51.77%) 13.50 13.03 - 20.20 1.0851 times
Mon 30 March 2026 13.02 (-23.95%) 16.90 12.75 - 17.27 1.0953 times
Fri 27 February 2026 17.12 (7.07%) 18.90 16.01 - 18.90 0.9825 times
Fri 30 January 2026 15.99 (-16.98%) 18.30 14.10 - 22.25 1.2149 times
Wed 31 December 2025 19.26 (-11.45%) 22.25 18.03 - 23.50 0.9172 times
Fri 28 November 2025 21.75 (-9.38%) 24.48 19.02 - 24.60 1.2433 times
Fri 31 October 2025 24.00 (4.99%) 24.99 21.00 - 25.00 0.9127 times
Tue 30 September 2025 22.86 (13.06%) 20.75 19.51 - 24.99 1.7154 times

monthly chart PrimaAgro

DMA SMA EMA moving averages of Prima Agro 519262

DMA (daily moving average) of Prima Agro 519262

DMA period DMA value
5 day DMA 13.8
12 day DMA 13.58
20 day DMA 14.6
35 day DMA 14.87
50 day DMA 15.68
100 day DMA 15.92
150 day DMA 16.87
200 day DMA 18.23

EMA (exponential moving average) of Prima Agro 519262

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6513.6513.98
12 day EMA13.9413.9914.17
20 day EMA14.3114.3814.53
35 day EMA15.1115.215.33
50 day EMA15.815.8916.01

SMA (simple moving average) of Prima Agro 519262

SMA period SMA current SMA prev SMA prev2
5 day SMA13.813.9514.08
12 day SMA13.5813.7113.94
20 day SMA14.614.6514.72
35 day SMA14.8714.9615.07
50 day SMA15.6815.815.93
100 day SMA15.9215.9616.01
150 day SMA16.8716.9316.98
200 day SMA18.2318.2818.32
Back to top | Use Dark Theme