PrimaAgro 519262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrima Agro 519262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaAgro Strong Daily Stock price targets for PrimaAgro 519262 are 23.39 and 24.91 | Daily Target 1 | 22.17 | | Daily Target 2 | 23.08 | | Daily Target 3 | 23.686666666667 | | Daily Target 4 | 24.6 | | Daily Target 5 | 25.21 |
Daily price and volume Prima Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.00 (5.49%) |
22.85 |
22.77 - 24.29 |
1.4425 times |
Thu 30 October 2025 |
22.75 (1.52%) |
23.85 |
22.52 - 24.89 |
1.2063 times |
Wed 29 October 2025 |
22.41 (-1.93%) |
22.00 |
22.00 - 24.90 |
0.9306 times |
Tue 28 October 2025 |
22.85 (-0.65%) |
24.30 |
21.73 - 24.30 |
0.6846 times |
Mon 27 October 2025 |
23.00 (-3.36%) |
22.50 |
22.50 - 24.30 |
0.1038 times |
Thu 23 October 2025 |
23.80 (2.99%) |
23.11 |
22.80 - 24.29 |
0.8304 times |
Tue 21 October 2025 |
23.11 (-3.1%) |
24.30 |
21.00 - 24.30 |
0.9852 times |
Mon 20 October 2025 |
23.85 (-0.13%) |
24.00 |
23.85 - 24.00 |
1.7351 times |
Fri 17 October 2025 |
23.88 (5.62%) |
24.29 |
23.88 - 24.29 |
0.3338 times |
Thu 16 October 2025 |
22.61 (-5%) |
24.45 |
22.50 - 24.45 |
1.7477 times |
Wed 15 October 2025 |
23.80 (4.62%) |
23.00 |
22.60 - 24.45 |
1.277 times |
Weekly price and charts PrimaAgro Strong weekly Stock price targets for PrimaAgro 519262 are 22.87 and 26.04 | Weekly Target 1 | 20.37 | | Weekly Target 2 | 22.19 | | Weekly Target 3 | 23.543333333333 | | Weekly Target 4 | 25.36 | | Weekly Target 5 | 26.71 |
Weekly price and volumes for Prima Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.00 (0.84%) |
22.50 |
21.73 - 24.90 |
0.8082 times |
Thu 23 October 2025 |
23.80 (-0.34%) |
24.00 |
21.00 - 24.30 |
0.657 times |
Fri 17 October 2025 |
23.88 (6.13%) |
24.99 |
22.50 - 24.99 |
0.9536 times |
Fri 10 October 2025 |
22.50 (-5.58%) |
22.75 |
21.40 - 25.00 |
0.6766 times |
Fri 03 October 2025 |
23.83 (0.97%) |
22.53 |
22.50 - 24.99 |
0.5128 times |
Fri 26 September 2025 |
23.60 (13.84%) |
20.51 |
20.51 - 24.90 |
4.0931 times |
Fri 19 September 2025 |
20.73 (-5.56%) |
20.45 |
20.14 - 23.00 |
0.7615 times |
Fri 12 September 2025 |
21.95 (9.59%) |
22.00 |
20.51 - 22.77 |
0.6392 times |
Fri 05 September 2025 |
20.03 (-0.94%) |
20.75 |
19.51 - 22.55 |
0.3964 times |
Fri 29 August 2025 |
20.22 (-2.27%) |
20.45 |
18.90 - 22.60 |
0.5016 times |
Fri 22 August 2025 |
20.69 (-1.52%) |
19.52 |
19.52 - 22.30 |
0.1861 times |
Monthly price and charts PrimaAgro Strong monthly Stock price targets for PrimaAgro 519262 are 20.5 and 24.5 | Monthly Target 1 | 19.33 | | Monthly Target 2 | 21.67 | | Monthly Target 3 | 23.333333333333 | | Monthly Target 4 | 25.67 | | Monthly Target 5 | 27.33 |
Monthly price and volumes Prima Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.00 (4.99%) |
24.99 |
21.00 - 25.00 |
0.8631 times |
Tue 30 September 2025 |
22.86 (13.06%) |
20.75 |
19.51 - 24.99 |
1.6223 times |
Fri 29 August 2025 |
20.22 (-8.09%) |
21.94 |
18.90 - 22.60 |
0.444 times |
Thu 31 July 2025 |
22.00 (-7.76%) |
23.85 |
19.22 - 27.00 |
0.8167 times |
Mon 30 June 2025 |
23.85 (6.52%) |
24.40 |
21.50 - 24.44 |
0.8085 times |
Fri 30 May 2025 |
22.39 (-6.9%) |
24.05 |
21.00 - 25.45 |
1.3178 times |
Wed 30 April 2025 |
24.05 (2.87%) |
23.38 |
21.01 - 24.50 |
0.773 times |
Fri 28 March 2025 |
23.38 (2.72%) |
22.60 |
20.00 - 26.33 |
1.0684 times |
Fri 28 February 2025 |
22.76 (-6.53%) |
24.55 |
19.40 - 26.00 |
0.867 times |
Fri 31 January 2025 |
24.35 (-12.41%) |
27.80 |
23.15 - 32.00 |
1.4192 times |
Tue 31 December 2024 |
27.80 (9.36%) |
25.90 |
23.51 - 36.50 |
7.8504 times |
DMA SMA EMA moving averages of Prima Agro 519262
DMA (daily moving average) of Prima Agro 519262
| DMA period | DMA value | | 5 day DMA | 23 | | 12 day DMA | 23.23 | | 20 day DMA | 23.25 | | 35 day DMA | 22.81 | | 50 day DMA | 22.29 | | 100 day DMA | 22.5 | | 150 day DMA | 22.78 | | 200 day DMA | 23.42 | EMA (exponential moving average) of Prima Agro 519262
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.24 | 22.86 | 22.92 | | 12 day EMA | 23.19 | 23.04 | 23.09 | | 20 day EMA | 23.09 | 22.99 | 23.01 | | 35 day EMA | 22.73 | 22.65 | 22.64 | | 50 day EMA | 22.29 | 22.22 | 22.2 |
SMA (simple moving average) of Prima Agro 519262
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23 | 22.96 | 23.03 | | 12 day SMA | 23.23 | 23.12 | 23.1 | | 20 day SMA | 23.25 | 23.19 | 23.22 | | 35 day SMA | 22.81 | 22.75 | 22.73 | | 50 day SMA | 22.29 | 22.23 | 22.2 | | 100 day SMA | 22.5 | 22.49 | 22.5 | | 150 day SMA | 22.78 | 22.77 | 22.78 | | 200 day SMA | 23.42 | 23.44 | 23.48 |
|
|
