PrimaAgro 519262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrima Agro 519262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaAgro Strong Daily Stock price targets for PrimaAgro 519262 are 24.17 and 26.57 | Daily Target 1 | 22.51 | | Daily Target 2 | 23.43 | | Daily Target 3 | 24.91 | | Daily Target 4 | 25.83 | | Daily Target 5 | 27.31 |
Daily price and volume Prima Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
24.35 (-4.88%) |
23.99 |
23.99 - 26.39 |
0.2189 times |
Thu 30 January 2025 |
25.60 (1.43%) |
28.99 |
23.99 - 28.99 |
2.1703 times |
Wed 29 January 2025 |
25.24 (4.34%) |
24.19 |
24.15 - 25.24 |
1.6654 times |
Tue 28 January 2025 |
24.19 (-5.03%) |
25.00 |
24.14 - 25.00 |
0.6185 times |
Mon 27 January 2025 |
25.47 (1.88%) |
24.88 |
24.76 - 25.99 |
0.1844 times |
Fri 24 January 2025 |
25.00 (-0.12%) |
25.00 |
25.00 - 25.01 |
1.9095 times |
Thu 23 January 2025 |
25.03 (-2.26%) |
30.20 |
24.00 - 30.20 |
2.5009 times |
Wed 22 January 2025 |
25.61 (-1.46%) |
25.99 |
25.50 - 27.84 |
0.0969 times |
Tue 21 January 2025 |
25.99 (-1.55%) |
30.99 |
25.50 - 30.99 |
0.3465 times |
Mon 20 January 2025 |
26.40 (-0.38%) |
27.98 |
25.16 - 27.98 |
0.2887 times |
Fri 17 January 2025 |
26.50 (1.88%) |
26.00 |
26.00 - 26.99 |
0.0661 times |
Weekly price and charts PrimaAgro Strong weekly Stock price targets for PrimaAgro 519262 are 21.67 and 26.67 | Weekly Target 1 | 20.78 | | Weekly Target 2 | 22.56 | | Weekly Target 3 | 25.776666666667 | | Weekly Target 4 | 27.56 | | Weekly Target 5 | 30.78 |
Weekly price and volumes for Prima Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
24.35 (-2.6%) |
24.88 |
23.99 - 28.99 |
0.234 times |
Fri 24 January 2025 |
25.00 (-5.66%) |
27.98 |
24.00 - 30.99 |
0.2477 times |
Fri 17 January 2025 |
26.50 (-2.43%) |
24.21 |
24.21 - 27.80 |
0.2326 times |
Thu 09 January 2025 |
27.16 (-3.14%) |
30.10 |
23.15 - 30.20 |
0.4824 times |
Fri 03 January 2025 |
28.04 (-2.74%) |
30.99 |
26.51 - 32.00 |
0.4318 times |
Fri 27 December 2024 |
28.83 (-0.89%) |
25.15 |
25.15 - 31.95 |
0.7586 times |
Fri 20 December 2024 |
29.09 (3.71%) |
28.05 |
25.10 - 36.50 |
5.5386 times |
Fri 13 December 2024 |
28.05 (12.42%) |
25.40 |
24.20 - 31.00 |
1.4357 times |
Fri 06 December 2024 |
24.95 (-1.85%) |
25.90 |
23.51 - 25.95 |
0.2378 times |
Fri 29 November 2024 |
25.42 (-0.24%) |
25.48 |
23.90 - 26.99 |
0.4006 times |
Fri 22 November 2024 |
25.48 (5.77%) |
24.58 |
22.00 - 26.00 |
0.1312 times |
Monthly price and charts PrimaAgro Strong monthly Stock price targets for PrimaAgro 519262 are 19.33 and 28.18 | Monthly Target 1 | 17.65 | | Monthly Target 2 | 21 | | Monthly Target 3 | 26.5 | | Monthly Target 4 | 29.85 | | Monthly Target 5 | 35.35 |
Monthly price and volumes Prima Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
24.35 (-12.41%) |
27.80 |
23.15 - 32.00 |
0.3879 times |
Tue 31 December 2024 |
27.80 (9.36%) |
25.90 |
23.51 - 36.50 |
2.1456 times |
Fri 29 November 2024 |
25.42 (-4.11%) |
26.51 |
22.00 - 27.50 |
0.2739 times |
Thu 31 October 2024 |
26.51 (1.8%) |
26.70 |
23.76 - 28.48 |
0.4113 times |
Mon 30 September 2024 |
26.04 (-8.95%) |
31.75 |
25.06 - 31.98 |
0.9872 times |
Fri 30 August 2024 |
28.60 (4.65%) |
27.88 |
24.33 - 30.99 |
1.032 times |
Wed 31 July 2024 |
27.33 (4.79%) |
29.90 |
23.15 - 32.40 |
3.4947 times |
Fri 28 June 2024 |
26.08 (6.02%) |
24.90 |
23.90 - 28.30 |
0.445 times |
Fri 31 May 2024 |
24.60 (-6.25%) |
27.98 |
24.50 - 28.80 |
0.3037 times |
Tue 30 April 2024 |
26.24 (1.71%) |
25.80 |
24.52 - 28.89 |
0.5186 times |
Thu 28 March 2024 |
25.80 (-12.57%) |
30.00 |
24.94 - 30.39 |
0.5387 times |
DMA SMA EMA moving averages of Prima Agro 519262
DMA (daily moving average) of Prima Agro 519262
| DMA period | DMA value | | 5 day DMA | 24.97 | | 12 day DMA | 25.45 | | 20 day DMA | 26.06 | | 35 day DMA | 27.08 | | 50 day DMA | 26.52 | | 100 day DMA | 26.35 | | 150 day DMA | 26.59 | | 200 day DMA | 26.5 | EMA (exponential moving average) of Prima Agro 519262
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.97 | 25.28 | 25.12 | | 12 day EMA | 25.47 | 25.67 | 25.68 | | 20 day EMA | 25.87 | 26.03 | 26.07 | | 35 day EMA | 26 | 26.1 | 26.13 | | 50 day EMA | 26.18 | 26.25 | 26.28 |
SMA (simple moving average) of Prima Agro 519262
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.97 | 25.1 | 24.99 | | 12 day SMA | 25.45 | 25.69 | 25.84 | | 20 day SMA | 26.06 | 26.27 | 26.46 | | 35 day SMA | 27.08 | 27.18 | 27.2 | | 50 day SMA | 26.52 | 26.53 | 26.49 | | 100 day SMA | 26.35 | 26.38 | 26.39 | | 150 day SMA | 26.59 | 26.6 | 26.61 | | 200 day SMA | 26.5 | 26.51 | 26.52 |
|
|
