Login or Join
HomepagePrimaAgro 519262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Agro 519262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaAgro
Strong Daily Stock price targets for PrimaAgro 519262 are 15.03 and 15.38
| Daily Target 1 | 14.97 |
| Daily Target 2 | 15.08 |
| Daily Target 3 | 15.316666666667 |
| Daily Target 4 | 15.43 |
| Daily Target 5 | 15.67 |
Daily price and volume Prima Agro
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15.20 (2.01%) | 15.55 | 15.20 - 15.55 | 1.1825 times | Fri 11 September 2026 | 14.90 (-1%) | 15.70 | 14.60 - 15.70 | 2.1063 times | Thu 10 September 2026 | 15.05 (-4.44%) | 15.15 | 15.05 - 16.39 | 1.1047 times | Wed 09 September 2026 | 15.75 (5%) | 15.75 | 15.75 - 15.75 | 1.7296 times | Tue 08 September 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 2.1831 times | Mon 07 September 2026 | 15.00 (-3.23%) | 15.50 | 15.00 - 15.50 | 1.1604 times | Fri 04 September 2026 | 15.50 (0%) | 16.25 | 15.50 - 16.25 | 0.161 times | Thu 03 September 2026 | 15.50 (-1.59%) | 16.45 | 15.50 - 16.45 | 0.2115 times | Wed 02 September 2026 | 15.75 (4.03%) | 15.89 | 15.75 - 15.89 | 0.0021 times | Tue 01 September 2026 | 15.14 (4.99%) | 14.42 | 14.42 - 15.14 | 0.1589 times | Mon 31 August 2026 | 14.42 (-0.21%) | 14.30 | 14.30 - 14.42 | 1.192 times |
Weekly price and charts PrimaAgro
Strong weekly Stock price targets for PrimaAgro 519262 are 15.03 and 15.38
| Weekly Target 1 | 14.97 |
| Weekly Target 2 | 15.08 |
| Weekly Target 3 | 15.316666666667 |
| Weekly Target 4 | 15.43 |
| Weekly Target 5 | 15.67 |
Weekly price and volumes for Prima Agro
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15.20 (2.01%) | 15.55 | 15.20 - 15.55 | 0.3861 times | Fri 11 September 2026 | 14.90 (-3.87%) | 15.50 | 14.60 - 16.39 | 2.7046 times | Fri 04 September 2026 | 15.50 (7.27%) | 14.30 | 14.30 - 16.45 | 0.5633 times | Fri 28 August 2026 | 14.45 (-4.3%) | 15.10 | 13.80 - 15.10 | 1.2915 times | Fri 21 August 2026 | 15.10 (-5.21%) | 15.50 | 14.01 - 15.50 | 0.8391 times | Fri 14 August 2026 | 15.93 (0.5%) | 15.85 | 15.00 - 17.97 | 0.5046 times | Fri 07 August 2026 | 15.85 (7.09%) | 14.06 | 14.06 - 15.85 | 1.7405 times | Fri 31 July 2026 | 14.80 (8.42%) | 13.75 | 13.04 - 14.80 | 0.3995 times | Fri 24 July 2026 | 13.65 (-4.94%) | 14.36 | 12.35 - 14.36 | 0.6403 times | Fri 17 July 2026 | 14.36 (10.21%) | 13.68 | 13.65 - 14.36 | 0.9305 times | Fri 10 July 2026 | 13.03 (-14.5%) | 15.00 | 12.41 - 15.00 | 5.8953 times |
Monthly price and charts PrimaAgro
Strong monthly Stock price targets for PrimaAgro 519262 are 14.81 and 16.84
| Monthly Target 1 | 13.33 |
| Monthly Target 2 | 14.26 |
| Monthly Target 3 | 15.356666666667 |
| Monthly Target 4 | 16.29 |
| Monthly Target 5 | 17.39 |
Monthly price and volumes Prima Agro
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15.20 (5.41%) | 14.42 | 14.42 - 16.45 | 0.4856 times | Mon 31 August 2026 | 14.42 (-2.57%) | 14.06 | 13.80 - 17.97 | 0.7087 times | Fri 31 July 2026 | 14.80 (-13.7%) | 16.00 | 12.35 - 16.70 | 1.3041 times | Tue 30 June 2026 | 17.15 (1.42%) | 16.50 | 14.00 - 17.50 | 1.2319 times | Fri 29 May 2026 | 16.91 (-14.42%) | 19.36 | 15.20 - 19.99 | 0.3657 times | Thu 30 April 2026 | 19.76 (51.77%) | 13.50 | 13.03 - 20.20 | 1.2099 times | Mon 30 March 2026 | 13.02 (-23.95%) | 16.90 | 12.75 - 17.27 | 1.2213 times | Fri 27 February 2026 | 17.12 (7.07%) | 18.90 | 16.01 - 18.90 | 1.0955 times | Fri 30 January 2026 | 15.99 (-16.98%) | 18.30 | 14.10 - 22.25 | 1.3546 times | Wed 31 December 2025 | 19.26 (-11.45%) | 22.25 | 18.03 - 23.50 | 1.0227 times | Fri 28 November 2025 | 21.75 (-9.38%) | 24.48 | 19.02 - 24.60 | 1.3863 times |
Indicator Analysis of PrimaAgro
Please login to view indicator analysis. or View indicator analysis of PrimaAgro 519262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Agro 519262
DMA (daily moving average) of Prima Agro 519262
| DMA period | DMA value |
| 5 day DMA | 15.18 |
| 12 day DMA | 15.14 |
| 20 day DMA | 14.86 |
| 35 day DMA | 15.16 |
| 50 day DMA | 14.76 |
| 100 day DMA | 15.72 |
| 150 day DMA | 15.84 |
| 200 day DMA | 16.84 |
EMA (exponential moving average) of Prima Agro 519262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.15 | 15.13 | 15.24 |
| 12 day EMA | 15.11 | 15.09 | 15.13 |
| 20 day EMA | 15.09 | 15.08 | 15.1 |
| 35 day EMA | 14.97 | 14.96 | 14.96 |
| 50 day EMA | 14.94 | 14.93 | 14.93 |
SMA (simple moving average) of Prima Agro 519262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.18 | 15.14 | 15.26 |
| 12 day SMA | 15.14 | 15.05 | 14.96 |
| 20 day SMA | 14.86 | 14.87 | 14.92 |
| 35 day SMA | 15.16 | 15.11 | 15.08 |
| 50 day SMA | 14.76 | 14.8 | 14.84 |
| 100 day SMA | 15.72 | 15.73 | 15.74 |
| 150 day SMA | 15.84 | 15.85 | 15.86 |
| 200 day SMA | 16.84 | 16.87 | 16.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.