PrimaAgro 519262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrima Agro 519262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaAgro Strong Daily Stock price targets for PrimaAgro 519262 are 23.21 and 25.48 | Daily Target 1 | 21.36 | | Daily Target 2 | 22.78 | | Daily Target 3 | 23.63 | | Daily Target 4 | 25.05 | | Daily Target 5 | 25.9 |
Daily price and volume Prima Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
24.20 (5.08%) |
22.21 |
22.21 - 24.48 |
0.0334 times |
Thu 15 May 2025 |
23.03 (-4.04%) |
23.86 |
22.10 - 23.88 |
1.2955 times |
Wed 14 May 2025 |
24.00 (3.58%) |
25.45 |
24.00 - 25.45 |
0.1729 times |
Tue 13 May 2025 |
23.17 (-0.04%) |
21.95 |
21.55 - 23.17 |
2.2725 times |
Mon 12 May 2025 |
23.18 (-0.56%) |
21.30 |
21.30 - 24.40 |
0.6523 times |
Fri 09 May 2025 |
23.31 (-2.75%) |
23.42 |
22.01 - 23.42 |
0.2154 times |
Thu 08 May 2025 |
23.97 (7.01%) |
22.85 |
22.85 - 24.48 |
0.6766 times |
Wed 07 May 2025 |
22.40 (-11.98%) |
23.01 |
22.01 - 24.85 |
3.216 times |
Tue 06 May 2025 |
25.45 (8.85%) |
25.45 |
25.45 - 25.45 |
0.0303 times |
Mon 05 May 2025 |
23.38 (-2.22%) |
24.14 |
21.83 - 24.14 |
1.4351 times |
Fri 02 May 2025 |
23.91 (-0.58%) |
24.05 |
22.04 - 24.05 |
0.085 times |
Weekly price and charts PrimaAgro Strong weekly Stock price targets for PrimaAgro 519262 are 22.75 and 26.9 | Weekly Target 1 | 19.5 | | Weekly Target 2 | 21.85 | | Weekly Target 3 | 23.65 | | Weekly Target 4 | 26 | | Weekly Target 5 | 27.8 |
Weekly price and volumes for Prima Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
24.20 (3.82%) |
21.30 |
21.30 - 25.45 |
0.3997 times |
Fri 09 May 2025 |
23.31 (-2.51%) |
24.14 |
21.83 - 25.45 |
0.5033 times |
Fri 02 May 2025 |
23.91 (8.93%) |
24.30 |
22.01 - 24.30 |
0.394 times |
Fri 25 April 2025 |
21.95 (-6.16%) |
23.02 |
21.95 - 24.50 |
1.2461 times |
Thu 17 April 2025 |
23.39 (2.72%) |
21.01 |
21.01 - 24.20 |
2.2486 times |
Fri 11 April 2025 |
22.77 (0.31%) |
22.02 |
22.02 - 23.25 |
0.2507 times |
Fri 04 April 2025 |
22.70 (-2.91%) |
23.38 |
21.51 - 23.99 |
0.7565 times |
Fri 28 March 2025 |
23.38 (0.95%) |
23.21 |
21.50 - 26.33 |
1.1417 times |
Fri 21 March 2025 |
23.16 (-3.5%) |
20.75 |
20.53 - 24.99 |
2.1633 times |
Thu 13 March 2025 |
24.00 (0.21%) |
26.00 |
20.70 - 26.00 |
0.8962 times |
Fri 07 March 2025 |
23.95 (5.23%) |
22.60 |
20.00 - 24.50 |
2.5543 times |
Monthly price and charts PrimaAgro Strong monthly Stock price targets for PrimaAgro 519262 are 22.75 and 26.9 | Monthly Target 1 | 19.5 | | Monthly Target 2 | 21.85 | | Monthly Target 3 | 23.65 | | Monthly Target 4 | 26 | | Monthly Target 5 | 27.8 |
Monthly price and volumes Prima Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
24.20 (0.62%) |
24.05 |
21.30 - 25.45 |
0.0654 times |
Wed 30 April 2025 |
24.05 (2.87%) |
23.38 |
21.01 - 24.50 |
0.3511 times |
Fri 28 March 2025 |
23.38 (2.72%) |
22.60 |
20.00 - 26.33 |
0.4852 times |
Fri 28 February 2025 |
22.76 (-6.53%) |
24.55 |
19.40 - 26.00 |
0.3938 times |
Fri 31 January 2025 |
24.35 (-12.41%) |
27.80 |
23.15 - 32.00 |
0.6446 times |
Tue 31 December 2024 |
27.80 (9.36%) |
25.90 |
23.51 - 36.50 |
3.5656 times |
Fri 29 November 2024 |
25.42 (-4.11%) |
26.51 |
22.00 - 27.50 |
0.4552 times |
Thu 31 October 2024 |
26.51 (1.8%) |
26.70 |
23.76 - 28.48 |
0.6835 times |
Mon 30 September 2024 |
26.04 (-8.95%) |
31.75 |
25.06 - 31.98 |
1.6406 times |
Fri 30 August 2024 |
28.60 (4.65%) |
27.88 |
24.33 - 30.99 |
1.715 times |
Wed 31 July 2024 |
27.33 (4.79%) |
29.90 |
23.15 - 32.40 |
5.8076 times |
DMA SMA EMA moving averages of Prima Agro 519262
DMA (daily moving average) of Prima Agro 519262
| DMA period | DMA value | | 5 day DMA | 23.52 | | 12 day DMA | 23.67 | | 20 day DMA | 23.54 | | 35 day DMA | 23.34 | | 50 day DMA | 23.31 | | 100 day DMA | 24.83 | | 150 day DMA | 25.12 | | 200 day DMA | 25.57 | EMA (exponential moving average) of Prima Agro 519262
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.66 | 23.39 | 23.57 | | 12 day EMA | 23.57 | 23.45 | 23.53 | | 20 day EMA | 23.49 | 23.42 | 23.46 | | 35 day EMA | 23.45 | 23.41 | 23.43 | | 50 day EMA | 23.37 | 23.34 | 23.35 |
SMA (simple moving average) of Prima Agro 519262
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.52 | 23.34 | 23.53 | | 12 day SMA | 23.67 | 23.59 | 23.6 | | 20 day SMA | 23.54 | 23.45 | 23.44 | | 35 day SMA | 23.34 | 23.33 | 23.35 | | 50 day SMA | 23.31 | 23.31 | 23.28 | | 100 day SMA | 24.83 | 24.84 | 24.86 | | 150 day SMA | 25.12 | 25.13 | 25.16 | | 200 day SMA | 25.57 | 25.6 | 25.62 |
|
|
