PrimaAgro 519262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrima Agro 519262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaAgro Strong Daily Stock price targets for PrimaAgro 519262 are 19.76 and 21.31 | Daily Target 1 | 18.57 | | Daily Target 2 | 19.4 | | Daily Target 3 | 20.123333333333 | | Daily Target 4 | 20.95 | | Daily Target 5 | 21.67 |
Daily price and volume Prima Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.22 (3.27%) |
20.00 |
19.30 - 20.85 |
0.0791 times |
Thu 28 August 2025 |
19.58 (-6.76%) |
20.58 |
18.90 - 22.00 |
1.1365 times |
Tue 26 August 2025 |
21.00 (2.54%) |
22.00 |
21.00 - 22.00 |
1.7759 times |
Mon 25 August 2025 |
20.48 (-1.01%) |
20.45 |
20.40 - 22.60 |
3.8522 times |
Fri 22 August 2025 |
20.69 (-3.54%) |
22.00 |
20.69 - 22.00 |
0.0249 times |
Thu 21 August 2025 |
21.45 (1.13%) |
20.50 |
20.50 - 22.00 |
0.4925 times |
Wed 20 August 2025 |
21.21 (-3.59%) |
22.00 |
21.21 - 22.30 |
1.2088 times |
Tue 19 August 2025 |
22.00 (4.76%) |
21.00 |
21.00 - 22.00 |
0.4519 times |
Mon 18 August 2025 |
21.00 (-0.05%) |
19.52 |
19.52 - 22.00 |
0.3615 times |
Thu 14 August 2025 |
21.01 (-4.02%) |
21.50 |
21.00 - 22.00 |
0.6168 times |
Tue 12 August 2025 |
21.89 (0.69%) |
20.40 |
20.40 - 22.40 |
0.3525 times |
Weekly price and charts PrimaAgro Strong weekly Stock price targets for PrimaAgro 519262 are 17.71 and 21.41 | Weekly Target 1 | 16.87 | | Weekly Target 2 | 18.55 | | Weekly Target 3 | 20.573333333333 | | Weekly Target 4 | 22.25 | | Weekly Target 5 | 24.27 |
Weekly price and volumes for Prima Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.22 (-2.27%) |
20.45 |
18.90 - 22.60 |
0.9426 times |
Fri 22 August 2025 |
20.69 (-1.52%) |
19.52 |
19.52 - 22.30 |
0.3498 times |
Thu 14 August 2025 |
21.01 (-0.43%) |
22.30 |
20.40 - 22.40 |
0.1755 times |
Fri 08 August 2025 |
21.10 (-4.09%) |
22.25 |
20.05 - 22.35 |
1.6873 times |
Fri 01 August 2025 |
22.00 (-4.97%) |
22.50 |
19.22 - 22.70 |
0.904 times |
Fri 25 July 2025 |
23.15 (0.65%) |
23.00 |
22.00 - 23.50 |
1.8382 times |
Fri 18 July 2025 |
23.00 (-2.62%) |
23.25 |
21.00 - 25.49 |
1.8634 times |
Fri 11 July 2025 |
23.62 (2.92%) |
22.50 |
22.00 - 27.00 |
0.567 times |
Fri 04 July 2025 |
22.95 (3.61%) |
22.25 |
21.50 - 24.00 |
0.7795 times |
Fri 27 June 2025 |
22.15 (-8.36%) |
24.00 |
22.05 - 24.19 |
0.8928 times |
Wed 18 June 2025 |
24.17 (5.68%) |
23.87 |
22.12 - 24.44 |
0.4161 times |
Monthly price and charts PrimaAgro Strong monthly Stock price targets for PrimaAgro 519262 are 17.71 and 21.41 | Monthly Target 1 | 16.87 | | Monthly Target 2 | 18.55 | | Monthly Target 3 | 20.573333333333 | | Monthly Target 4 | 22.25 | | Monthly Target 5 | 24.27 |
Monthly price and volumes Prima Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.22 (-8.09%) |
21.94 |
18.90 - 22.60 |
0.2713 times |
Thu 31 July 2025 |
22.00 (-7.76%) |
23.85 |
19.22 - 27.00 |
0.499 times |
Mon 30 June 2025 |
23.85 (6.52%) |
24.40 |
21.50 - 24.44 |
0.494 times |
Fri 30 May 2025 |
22.39 (-6.9%) |
24.05 |
21.00 - 25.45 |
0.8051 times |
Wed 30 April 2025 |
24.05 (2.87%) |
23.38 |
21.01 - 24.50 |
0.4723 times |
Fri 28 March 2025 |
23.38 (2.72%) |
22.60 |
20.00 - 26.33 |
0.6527 times |
Fri 28 February 2025 |
22.76 (-6.53%) |
24.55 |
19.40 - 26.00 |
0.5297 times |
Fri 31 January 2025 |
24.35 (-12.41%) |
27.80 |
23.15 - 32.00 |
0.8671 times |
Tue 31 December 2024 |
27.80 (9.36%) |
25.90 |
23.51 - 36.50 |
4.7964 times |
Fri 29 November 2024 |
25.42 (-4.11%) |
26.51 |
22.00 - 27.50 |
0.6123 times |
Thu 31 October 2024 |
26.51 (1.8%) |
26.70 |
23.76 - 28.48 |
0.9194 times |
DMA SMA EMA moving averages of Prima Agro 519262
DMA (daily moving average) of Prima Agro 519262
| DMA period | DMA value | | 5 day DMA | 20.39 | | 12 day DMA | 21.02 | | 20 day DMA | 21.31 | | 35 day DMA | 21.95 | | 50 day DMA | 22.34 | | 100 day DMA | 22.81 | | 150 day DMA | 23.41 | | 200 day DMA | 24.11 | EMA (exponential moving average) of Prima Agro 519262
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.41 | 20.51 | 20.97 | | 12 day EMA | 20.87 | 20.99 | 21.25 | | 20 day EMA | 21.23 | 21.34 | 21.52 | | 35 day EMA | 21.74 | 21.83 | 21.96 | | 50 day EMA | 22.19 | 22.27 | 22.38 |
SMA (simple moving average) of Prima Agro 519262
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.39 | 20.64 | 20.97 | | 12 day SMA | 21.02 | 21.1 | 21.24 | | 20 day SMA | 21.31 | 21.42 | 21.54 | | 35 day SMA | 21.95 | 22.02 | 22.12 | | 50 day SMA | 22.34 | 22.4 | 22.48 | | 100 day SMA | 22.81 | 22.84 | 22.88 | | 150 day SMA | 23.41 | 23.46 | 23.53 | | 200 day SMA | 24.11 | 24.14 | 24.18 |
|
|
