Login or Join
HomepagePrimaAgro 519262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Agro 519262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaAgro
Strong Daily Stock price targets for PrimaAgro 519262 are 16.35 and 17.66
| Daily Target 1 | 15.26 |
| Daily Target 2 | 16.13 |
| Daily Target 3 | 16.57 |
| Daily Target 4 | 17.44 |
| Daily Target 5 | 17.88 |
Daily price and volume Prima Agro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.00 (9.89%) | 15.70 | 15.70 - 17.01 | 4.1074 times | Thu 23 April 2026 | 15.47 (-1.4%) | 15.69 | 14.58 - 15.69 | 0.6707 times | Wed 22 April 2026 | 15.69 (2.35%) | 15.70 | 14.84 - 15.72 | 0.2955 times | Tue 21 April 2026 | 15.33 (-4.19%) | 15.50 | 15.01 - 15.74 | 2.0602 times | Mon 20 April 2026 | 16.00 (-0.87%) | 16.50 | 14.93 - 16.50 | 0.4432 times | Fri 17 April 2026 | 16.14 (-2.12%) | 16.50 | 15.50 - 16.90 | 0.4931 times | Thu 16 April 2026 | 16.49 (1.85%) | 16.00 | 15.52 - 16.49 | 0.1941 times | Wed 15 April 2026 | 16.19 (1.25%) | 16.20 | 15.02 - 16.89 | 1.0441 times | Mon 13 April 2026 | 15.99 (0%) | 15.88 | 15.87 - 15.99 | 0.0621 times | Fri 10 April 2026 | 15.99 (5.27%) | 15.20 | 15.20 - 16.00 | 0.6297 times | Thu 09 April 2026 | 15.19 (0%) | 15.19 | 15.19 - 15.19 | 0.0088 times |
Weekly price and charts PrimaAgro
Strong weekly Stock price targets for PrimaAgro 519262 are 15.79 and 18.22
| Weekly Target 1 | 13.77 |
| Weekly Target 2 | 15.38 |
| Weekly Target 3 | 16.196666666667 |
| Weekly Target 4 | 17.81 |
| Weekly Target 5 | 18.63 |
Weekly price and volumes for Prima Agro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.00 (5.33%) | 16.50 | 14.58 - 17.01 | 2.5846 times | Fri 17 April 2026 | 16.14 (0.94%) | 15.88 | 15.02 - 16.90 | 0.6118 times | Fri 10 April 2026 | 15.99 (14.21%) | 13.50 | 13.25 - 16.00 | 0.5016 times | Thu 02 April 2026 | 14.00 (-0.57%) | 13.75 | 12.75 - 14.00 | 0.9357 times | Fri 27 March 2026 | 14.08 (-1.4%) | 14.00 | 13.40 - 14.50 | 0.3412 times | Fri 20 March 2026 | 14.28 (-9.96%) | 15.99 | 13.01 - 15.99 | 1.8913 times | Fri 13 March 2026 | 15.86 (-8.16%) | 16.49 | 14.64 - 16.95 | 1.2039 times | Fri 06 March 2026 | 17.27 (0.88%) | 16.90 | 15.27 - 17.27 | 0.5332 times | Fri 27 February 2026 | 17.12 (-6.96%) | 17.75 | 16.01 - 18.00 | 0.3438 times | Fri 20 February 2026 | 18.40 (2.22%) | 18.45 | 16.50 - 18.90 | 1.0529 times | Thu 12 February 2026 | 18.00 (-1.64%) | 18.65 | 17.50 - 18.65 | 0.9177 times |
Monthly price and charts PrimaAgro
Strong monthly Stock price targets for PrimaAgro 519262 are 15.02 and 19
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 14.35 |
| Monthly Target 3 | 15.68 |
| Monthly Target 4 | 18.33 |
| Monthly Target 5 | 19.66 |
Monthly price and volumes Prima Agro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.00 (30.57%) | 13.50 | 13.03 - 17.01 | 0.851 times | Mon 30 March 2026 | 13.02 (-23.95%) | 16.90 | 12.75 - 17.27 | 1.0644 times | Fri 27 February 2026 | 17.12 (7.07%) | 18.90 | 16.01 - 18.90 | 0.9548 times | Fri 30 January 2026 | 15.99 (-16.98%) | 18.30 | 14.10 - 22.25 | 1.1807 times | Wed 31 December 2025 | 19.26 (-11.45%) | 22.25 | 18.03 - 23.50 | 0.8914 times | Fri 28 November 2025 | 21.75 (-9.38%) | 24.48 | 19.02 - 24.60 | 1.2082 times | Fri 31 October 2025 | 24.00 (4.99%) | 24.99 | 21.00 - 25.00 | 0.887 times | Tue 30 September 2025 | 22.86 (13.06%) | 20.75 | 19.51 - 24.99 | 1.6671 times | Fri 29 August 2025 | 20.22 (-8.09%) | 21.94 | 18.90 - 22.60 | 0.4562 times | Thu 31 July 2025 | 22.00 (-7.76%) | 23.85 | 19.22 - 27.00 | 0.8392 times | Mon 30 June 2025 | 23.85 (6.52%) | 24.40 | 21.50 - 24.44 | 0.8308 times |
Indicator Analysis of PrimaAgro
Please login to view indicator analysis. or View indicator analysis of PrimaAgro 519262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Agro 519262
DMA (daily moving average) of Prima Agro 519262
| DMA period | DMA value |
| 5 day DMA | 15.9 |
| 12 day DMA | 15.89 |
| 20 day DMA | 15.09 |
| 35 day DMA | 15.26 |
| 50 day DMA | 16 |
| 100 day DMA | 17.59 |
| 150 day DMA | 19.18 |
| 200 day DMA | 19.9 |
EMA (exponential moving average) of Prima Agro 519262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.11 | 15.66 | 15.75 |
| 12 day EMA | 15.76 | 15.54 | 15.55 |
| 20 day EMA | 15.57 | 15.42 | 15.41 |
| 35 day EMA | 15.79 | 15.72 | 15.74 |
| 50 day EMA | 16.09 | 16.05 | 16.07 |
SMA (simple moving average) of Prima Agro 519262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.9 | 15.73 | 15.93 |
| 12 day SMA | 15.89 | 15.69 | 15.58 |
| 20 day SMA | 15.09 | 14.94 | 14.88 |
| 35 day SMA | 15.26 | 15.26 | 15.31 |
| 50 day SMA | 16 | 16 | 16.03 |
| 100 day SMA | 17.59 | 17.63 | 17.69 |
| 150 day SMA | 19.18 | 19.22 | 19.25 |
| 200 day SMA | 19.9 | 19.94 | 19.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.