PrimaAgro 519262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrima Agro 519262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaAgro Strong Daily Stock price targets for PrimaAgro 519262 are 20.89 and 22.51 | Daily Target 1 | 19.62 | | Daily Target 2 | 20.54 | | Daily Target 3 | 21.236666666667 | | Daily Target 4 | 22.16 | | Daily Target 5 | 22.86 |
Daily price and volume Prima Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.47 (5.71%) |
20.35 |
20.31 - 21.93 |
0.0702 times |
Thu 18 December 2025 |
20.31 (0%) |
20.50 |
19.51 - 20.95 |
0.2916 times |
Wed 17 December 2025 |
20.31 (-0.2%) |
20.30 |
20.25 - 20.31 |
0.0434 times |
Tue 16 December 2025 |
20.35 (-3%) |
22.20 |
20.30 - 22.20 |
0.8964 times |
Fri 12 December 2025 |
20.98 (-5.5%) |
23.50 |
20.60 - 23.50 |
1.0075 times |
Thu 11 December 2025 |
22.20 (-2.63%) |
23.50 |
21.65 - 23.50 |
0.147 times |
Wed 10 December 2025 |
22.80 (-1.6%) |
23.49 |
21.01 - 23.49 |
0.2231 times |
Tue 09 December 2025 |
23.17 (5.51%) |
22.90 |
20.40 - 23.39 |
5.2999 times |
Mon 08 December 2025 |
21.96 (8.44%) |
23.00 |
20.17 - 23.50 |
1.8087 times |
Fri 05 December 2025 |
20.25 (-3.8%) |
21.00 |
20.01 - 21.00 |
0.2122 times |
Thu 04 December 2025 |
21.05 (-1.64%) |
21.05 |
21.05 - 21.05 |
0.0008 times |
Weekly price and charts PrimaAgro Strong weekly Stock price targets for PrimaAgro 519262 are 19.15 and 21.84 | Weekly Target 1 | 18.37 | | Weekly Target 2 | 19.92 | | Weekly Target 3 | 21.06 | | Weekly Target 4 | 22.61 | | Weekly Target 5 | 23.75 |
Weekly price and volumes for Prima Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.47 (2.34%) |
22.20 |
19.51 - 22.20 |
0.291 times |
Fri 12 December 2025 |
20.98 (3.6%) |
23.00 |
20.17 - 23.50 |
1.8976 times |
Fri 05 December 2025 |
20.25 (-6.9%) |
22.25 |
20.01 - 22.99 |
0.4235 times |
Fri 28 November 2025 |
21.75 (3.47%) |
20.50 |
19.51 - 23.50 |
0.8879 times |
Fri 21 November 2025 |
21.02 (2.74%) |
20.05 |
19.28 - 21.94 |
0.6908 times |
Fri 14 November 2025 |
20.46 (-3.76%) |
20.25 |
19.02 - 24.60 |
1.4494 times |
Fri 07 November 2025 |
21.26 (-11.42%) |
24.48 |
21.00 - 24.48 |
1.6308 times |
Fri 31 October 2025 |
24.00 (0.84%) |
22.50 |
21.73 - 24.90 |
0.9118 times |
Thu 23 October 2025 |
23.80 (-0.34%) |
24.00 |
21.00 - 24.30 |
0.7413 times |
Fri 17 October 2025 |
23.88 (6.13%) |
24.99 |
22.50 - 24.99 |
1.0758 times |
Fri 10 October 2025 |
22.50 (-5.58%) |
22.75 |
21.40 - 25.00 |
0.7633 times |
Monthly price and charts PrimaAgro Strong monthly Stock price targets for PrimaAgro 519262 are 18.5 and 22.49 | Monthly Target 1 | 17.5 | | Monthly Target 2 | 19.49 | | Monthly Target 3 | 21.493333333333 | | Monthly Target 4 | 23.48 | | Monthly Target 5 | 25.48 |
Monthly price and volumes Prima Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.47 (-1.29%) |
22.25 |
19.51 - 23.50 |
0.6445 times |
Fri 28 November 2025 |
21.75 (-9.38%) |
24.48 |
19.02 - 24.60 |
1.1496 times |
Fri 31 October 2025 |
24.00 (4.99%) |
24.99 |
21.00 - 25.00 |
0.9182 times |
Tue 30 September 2025 |
22.86 (13.06%) |
20.75 |
19.51 - 24.99 |
1.7258 times |
Fri 29 August 2025 |
20.22 (-8.09%) |
21.94 |
18.90 - 22.60 |
0.4723 times |
Thu 31 July 2025 |
22.00 (-7.76%) |
23.85 |
19.22 - 27.00 |
0.8688 times |
Mon 30 June 2025 |
23.85 (6.52%) |
24.40 |
21.50 - 24.44 |
0.86 times |
Fri 30 May 2025 |
22.39 (-6.9%) |
24.05 |
21.00 - 25.45 |
1.4019 times |
Wed 30 April 2025 |
24.05 (2.87%) |
23.38 |
21.01 - 24.50 |
0.8223 times |
Fri 28 March 2025 |
23.38 (2.72%) |
22.60 |
20.00 - 26.33 |
1.1365 times |
Fri 28 February 2025 |
22.76 (-6.53%) |
24.55 |
19.40 - 26.00 |
0.9223 times |
DMA SMA EMA moving averages of Prima Agro 519262
DMA (daily moving average) of Prima Agro 519262
| DMA period | DMA value | | 5 day DMA | 20.68 | | 12 day DMA | 21.35 | | 20 day DMA | 21.32 | | 35 day DMA | 21.47 | | 50 day DMA | 21.99 | | 100 day DMA | 21.91 | | 150 day DMA | 22.33 | | 200 day DMA | 22.6 | EMA (exponential moving average) of Prima Agro 519262
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21 | 20.76 | 20.98 | | 12 day EMA | 21.21 | 21.16 | 21.31 | | 20 day EMA | 21.33 | 21.32 | 21.43 | | 35 day EMA | 21.71 | 21.72 | 21.8 | | 50 day EMA | 21.99 | 22.01 | 22.08 |
SMA (simple moving average) of Prima Agro 519262
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.68 | 20.83 | 21.33 | | 12 day SMA | 21.35 | 21.36 | 21.48 | | 20 day SMA | 21.32 | 21.31 | 21.27 | | 35 day SMA | 21.47 | 21.51 | 21.58 | | 50 day SMA | 21.99 | 22.03 | 22.11 | | 100 day SMA | 21.91 | 21.92 | 21.95 | | 150 day SMA | 22.33 | 22.36 | 22.38 | | 200 day SMA | 22.6 | 22.62 | 22.65 |
|
|
