Login or Join
HomepagePrimaAgro 519262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Agro 519262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaAgro
Strong Daily Stock price targets for PrimaAgro 519262 are 14.88 and 15.63
| Daily Target 1 | 14.75 |
| Daily Target 2 | 15 |
| Daily Target 3 | 15.5 |
| Daily Target 4 | 15.75 |
| Daily Target 5 | 16.25 |
Daily price and volume Prima Agro
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 15.25 (1.13%) | 16.00 | 15.25 - 16.00 | 0.6483 times | Tue 09 June 2026 | 15.08 (0.33%) | 16.00 | 14.53 - 16.00 | 1.4643 times | Mon 08 June 2026 | 15.03 (-8.24%) | 16.05 | 15.02 - 16.05 | 0.6984 times | Fri 05 June 2026 | 16.38 (3.74%) | 16.25 | 16.25 - 16.99 | 0.2528 times | Thu 04 June 2026 | 15.79 (-4.99%) | 16.81 | 15.79 - 16.81 | 0.6458 times | Wed 03 June 2026 | 16.62 (3.81%) | 16.50 | 16.25 - 16.81 | 0.4481 times | Tue 02 June 2026 | 16.01 (-2.67%) | 16.00 | 15.63 - 17.00 | 3.3467 times | Mon 01 June 2026 | 16.45 (-2.72%) | 16.50 | 16.07 - 16.75 | 1.194 times | Fri 29 May 2026 | 16.91 (0%) | 16.91 | 16.91 - 16.91 | 0.5181 times | Wed 27 May 2026 | 16.91 (-0.24%) | 17.79 | 16.25 - 17.79 | 0.7835 times | Tue 26 May 2026 | 16.95 (4.95%) | 16.20 | 16.00 - 16.95 | 7.0914 times |
Weekly price and charts PrimaAgro
Strong weekly Stock price targets for PrimaAgro 519262 are 14.13 and 15.65
| Weekly Target 1 | 13.76 |
| Weekly Target 2 | 14.5 |
| Weekly Target 3 | 15.276666666667 |
| Weekly Target 4 | 16.02 |
| Weekly Target 5 | 16.8 |
Weekly price and volumes for Prima Agro
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 15.25 (-6.9%) | 16.05 | 14.53 - 16.05 | 0.3333 times | Fri 05 June 2026 | 16.38 (-3.13%) | 16.50 | 15.63 - 17.00 | 0.698 times | Fri 29 May 2026 | 16.91 (5.75%) | 15.20 | 15.20 - 17.79 | 1.1328 times | Fri 22 May 2026 | 15.99 (-9.97%) | 18.64 | 15.97 - 18.64 | 0.3879 times | Fri 15 May 2026 | 17.76 (-6.48%) | 19.46 | 17.27 - 19.46 | 0.3781 times | Fri 08 May 2026 | 18.99 (-3.9%) | 19.36 | 18.40 - 19.99 | 0.2258 times | Thu 30 April 2026 | 19.76 (16.24%) | 17.25 | 17.00 - 20.20 | 1.3565 times | Fri 24 April 2026 | 17.00 (5.33%) | 16.50 | 14.58 - 17.01 | 3.8355 times | Fri 17 April 2026 | 16.14 (0.94%) | 15.88 | 15.02 - 16.90 | 0.9078 times | Fri 10 April 2026 | 15.99 (14.21%) | 13.50 | 13.25 - 16.00 | 0.7443 times | Thu 02 April 2026 | 14.00 (-0.57%) | 13.75 | 12.75 - 14.00 | 1.3886 times |
Monthly price and charts PrimaAgro
Strong monthly Stock price targets for PrimaAgro 519262 are 13.66 and 16.13
| Monthly Target 1 | 13.12 |
| Monthly Target 2 | 14.19 |
| Monthly Target 3 | 15.593333333333 |
| Monthly Target 4 | 16.66 |
| Monthly Target 5 | 18.06 |
Monthly price and volumes Prima Agro
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 15.25 (-9.82%) | 16.50 | 14.53 - 17.00 | 0.1649 times | Fri 29 May 2026 | 16.91 (-14.42%) | 19.36 | 15.20 - 19.99 | 0.3398 times | Thu 30 April 2026 | 19.76 (51.77%) | 13.50 | 13.03 - 20.20 | 1.124 times | Mon 30 March 2026 | 13.02 (-23.95%) | 16.90 | 12.75 - 17.27 | 1.1346 times | Fri 27 February 2026 | 17.12 (7.07%) | 18.90 | 16.01 - 18.90 | 1.0177 times | Fri 30 January 2026 | 15.99 (-16.98%) | 18.30 | 14.10 - 22.25 | 1.2585 times | Wed 31 December 2025 | 19.26 (-11.45%) | 22.25 | 18.03 - 23.50 | 0.9501 times | Fri 28 November 2025 | 21.75 (-9.38%) | 24.48 | 19.02 - 24.60 | 1.2879 times | Fri 31 October 2025 | 24.00 (4.99%) | 24.99 | 21.00 - 25.00 | 0.9454 times | Tue 30 September 2025 | 22.86 (13.06%) | 20.75 | 19.51 - 24.99 | 1.777 times | Fri 29 August 2025 | 20.22 (-8.09%) | 21.94 | 18.90 - 22.60 | 0.4863 times |
Indicator Analysis of PrimaAgro
Please login to view indicator analysis. or View indicator analysis of PrimaAgro 519262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Agro 519262
DMA (daily moving average) of Prima Agro 519262
| DMA period | DMA value |
| 5 day DMA | 15.51 |
| 12 day DMA | 16.13 |
| 20 day DMA | 16.68 |
| 35 day DMA | 17.18 |
| 50 day DMA | 16.43 |
| 100 day DMA | 16.6 |
| 150 day DMA | 18.17 |
| 200 day DMA | 19.14 |
EMA (exponential moving average) of Prima Agro 519262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.49 | 15.61 | 15.88 |
| 12 day EMA | 16.05 | 16.2 | 16.4 |
| 20 day EMA | 16.4 | 16.52 | 16.67 |
| 35 day EMA | 16.28 | 16.34 | 16.41 |
| 50 day EMA | 16.17 | 16.21 | 16.26 |
SMA (simple moving average) of Prima Agro 519262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.51 | 15.78 | 15.97 |
| 12 day SMA | 16.13 | 16.19 | 16.33 |
| 20 day SMA | 16.68 | 16.84 | 17.04 |
| 35 day SMA | 17.18 | 17.22 | 17.25 |
| 50 day SMA | 16.43 | 16.41 | 16.4 |
| 100 day SMA | 16.6 | 16.63 | 16.67 |
| 150 day SMA | 18.17 | 18.22 | 18.28 |
| 200 day SMA | 19.14 | 19.17 | 19.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.