Login or Join
HomepagePrimaAgro 519262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Agro 519262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaAgro
Strong Daily Stock price targets for PrimaAgro 519262 are 14.38 and 15.03
| Daily Target 1 | 13.83 |
| Daily Target 2 | 14.27 |
| Daily Target 3 | 14.483333333333 |
| Daily Target 4 | 14.92 |
| Daily Target 5 | 15.13 |
Daily price and volume Prima Agro
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 14.70 (4.63%) | 14.05 | 14.05 - 14.70 | 0.0115 times | Wed 11 November 2026 | 14.05 (-0.99%) | 14.19 | 14.05 - 14.75 | 1.0127 times | Mon 09 November 2026 | 14.19 (1.36%) | 13.56 | 13.56 - 14.50 | 1.9611 times | Fri 30 October 2026 | 14.00 (-1.13%) | 14.16 | 14.00 - 14.16 | 0.8777 times | Thu 29 October 2026 | 14.16 (0%) | 14.16 | 14.16 - 14.16 | 0.4314 times | Wed 28 October 2026 | 14.16 (0%) | 14.16 | 14.16 - 14.16 | 0.0082 times | Tue 27 October 2026 | 14.16 (-4.97%) | 14.16 | 14.16 - 15.49 | 4.6666 times | Mon 26 October 2026 | 14.90 (-4.97%) | 14.95 | 14.90 - 14.95 | 0.9534 times | Thu 22 October 2026 | 15.68 (0.51%) | 15.00 | 15.00 - 15.68 | 0.0198 times | Wed 21 October 2026 | 15.60 (-4.88%) | 16.00 | 15.60 - 16.00 | 0.0576 times | Fri 16 October 2026 | 16.40 (-0.3%) | 16.45 | 16.40 - 16.45 | 0.0329 times |
Weekly price and charts PrimaAgro
Strong weekly Stock price targets for PrimaAgro 519262 are 14.13 and 15.32
| Weekly Target 1 | 13.15 |
| Weekly Target 2 | 13.92 |
| Weekly Target 3 | 14.336666666667 |
| Weekly Target 4 | 15.11 |
| Weekly Target 5 | 15.53 |
Weekly price and volumes for Prima Agro
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 14.70 (5%) | 13.56 | 13.56 - 14.75 | 0.5112 times | Fri 30 October 2026 | 14.00 (-10.71%) | 14.95 | 14.00 - 15.49 | 1.1879 times | Thu 22 October 2026 | 15.68 (-4.39%) | 16.00 | 15.00 - 16.00 | 0.0133 times | Fri 16 October 2026 | 16.40 (5.13%) | 15.00 | 15.00 - 16.75 | 0.7526 times | Thu 01 October 2026 | 15.60 (-8.13%) | 16.97 | 15.60 - 16.97 | 0.0372 times | Fri 25 September 2026 | 16.98 (6.19%) | 15.98 | 14.55 - 17.43 | 1.544 times | Fri 18 September 2026 | 15.99 (7.32%) | 15.55 | 14.65 - 16.13 | 2.2111 times | Fri 11 September 2026 | 14.90 (-3.87%) | 15.50 | 14.60 - 16.39 | 2.2202 times | Fri 04 September 2026 | 15.50 (7.27%) | 14.30 | 14.30 - 16.45 | 0.4624 times | Fri 28 August 2026 | 14.45 (-4.3%) | 15.10 | 13.80 - 15.10 | 1.0602 times | Fri 21 August 2026 | 15.10 (-5.21%) | 15.50 | 14.01 - 15.50 | 0.6888 times |
Monthly price and charts PrimaAgro
Strong monthly Stock price targets for PrimaAgro 519262 are 14.13 and 15.32
| Monthly Target 1 | 13.15 |
| Monthly Target 2 | 13.92 |
| Monthly Target 3 | 14.336666666667 |
| Monthly Target 4 | 15.11 |
| Monthly Target 5 | 15.53 |
Monthly price and volumes Prima Agro
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 14.70 (5%) | 13.56 | 13.56 - 14.75 | 0.1065 times | Fri 30 October 2026 | 14.00 (-15.15%) | 15.60 | 14.00 - 16.75 | 0.4071 times | Tue 29 September 2026 | 16.50 (14.42%) | 14.42 | 14.42 - 17.43 | 1.2819 times | Mon 31 August 2026 | 14.42 (-2.57%) | 14.06 | 13.80 - 17.97 | 0.8147 times | Fri 31 July 2026 | 14.80 (-13.7%) | 16.00 | 12.35 - 16.70 | 1.4991 times | Tue 30 June 2026 | 17.15 (1.42%) | 16.50 | 14.00 - 17.50 | 1.4162 times | Fri 29 May 2026 | 16.91 (-14.42%) | 19.36 | 15.20 - 19.99 | 0.4204 times | Thu 30 April 2026 | 19.76 (51.77%) | 13.50 | 13.03 - 20.20 | 1.3908 times | Mon 30 March 2026 | 13.02 (-23.95%) | 16.90 | 12.75 - 17.27 | 1.404 times | Fri 27 February 2026 | 17.12 (7.07%) | 18.90 | 16.01 - 18.90 | 1.2593 times | Fri 30 January 2026 | 15.99 (-16.98%) | 18.30 | 14.10 - 22.25 | 1.5573 times |
Indicator Analysis of PrimaAgro
Please login to view indicator analysis. or View indicator analysis of PrimaAgro 519262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Agro 519262
DMA (daily moving average) of Prima Agro 519262
| DMA period | DMA value |
| 5 day DMA | 14.22 |
| 12 day DMA | 14.87 |
| 20 day DMA | 15.36 |
| 35 day DMA | 15.35 |
| 50 day DMA | 15.21 |
| 100 day DMA | 15.15 |
| 150 day DMA | 15.53 |
| 200 day DMA | 16.09 |
EMA (exponential moving average) of Prima Agro 519262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.39 | 14.23 | 14.32 |
| 12 day EMA | 14.7 | 14.7 | 14.82 |
| 20 day EMA | 14.96 | 14.99 | 15.09 |
| 35 day EMA | 15.14 | 15.17 | 15.24 |
| 50 day EMA | 15.21 | 15.23 | 15.28 |
SMA (simple moving average) of Prima Agro 519262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.22 | 14.11 | 14.13 |
| 12 day SMA | 14.87 | 15.02 | 15.1 |
| 20 day SMA | 15.36 | 15.42 | 15.48 |
| 35 day SMA | 15.35 | 15.36 | 15.37 |
| 50 day SMA | 15.21 | 15.27 | 15.33 |
| 100 day SMA | 15.15 | 15.16 | 15.18 |
| 150 day SMA | 15.53 | 15.53 | 15.55 |
| 200 day SMA | 16.09 | 16.12 | 16.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.