PrimaAgro 519262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Agro 519262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaAgro

Strong Daily Stock price targets for PrimaAgro 519262 are 17.95 and 19.13

Daily Target 117.01
Daily Target 217.71
Daily Target 318.193333333333
Daily Target 418.89
Daily Target 519.37

Daily price and volume Prima Agro

Date Closing Open Range Volume
Fri 20 February 2026 18.40 (5.14%) 17.50 17.50 - 18.68 1.097 times
Thu 19 February 2026 17.50 (-0.74%) 17.25 16.50 - 17.50 0.7908 times
Wed 18 February 2026 17.63 (0.74%) 18.90 17.00 - 18.90 2.7689 times
Tue 17 February 2026 17.50 (-3.85%) 18.30 17.50 - 18.49 0.1183 times
Mon 16 February 2026 18.20 (1.11%) 18.45 18.00 - 18.65 0.17 times
Thu 12 February 2026 18.00 (-2.6%) 18.55 17.50 - 18.55 0.6171 times
Wed 11 February 2026 18.48 (3.82%) 17.88 17.80 - 18.64 1.8287 times
Tue 10 February 2026 17.80 (-0.89%) 17.80 17.80 - 17.80 0.0939 times
Mon 09 February 2026 17.96 (-1.86%) 18.65 17.80 - 18.65 1.7705 times
Fri 06 February 2026 18.30 (6.95%) 17.11 17.11 - 18.50 0.7448 times
Thu 05 February 2026 17.11 (0.65%) 17.50 17.00 - 18.60 4.6548 times

Daily chart PrimaAgro

Weekly price and charts PrimaAgro

Strong weekly Stock price targets for PrimaAgro 519262 are 16.25 and 18.65

Weekly Target 115.53
Weekly Target 216.97
Weekly Target 317.933333333333
Weekly Target 419.37
Weekly Target 520.33

Weekly price and volumes for Prima Agro

Date Closing Open Range Volume
Fri 20 February 2026 18.40 (2.22%) 18.45 16.50 - 18.90 0.978 times
Thu 12 February 2026 18.00 (-1.64%) 18.65 17.50 - 18.65 0.8524 times
Fri 06 February 2026 18.30 (14.45%) 18.90 16.05 - 18.90 1.8335 times
Fri 30 January 2026 15.99 (-2.5%) 15.75 15.45 - 17.00 0.3819 times
Fri 23 January 2026 16.40 (-3.64%) 17.50 14.10 - 18.00 1.0051 times
Fri 16 January 2026 17.02 (1.37%) 17.50 15.01 - 19.00 1.1143 times
Fri 09 January 2026 16.79 (-12.32%) 18.75 15.33 - 20.00 2.1987 times
Fri 02 January 2026 19.15 (-9.37%) 20.04 17.20 - 22.25 1.1565 times
Fri 26 December 2025 21.13 (-1.58%) 21.47 20.02 - 22.44 0.1904 times
Fri 19 December 2025 21.47 (2.34%) 22.20 19.51 - 22.20 0.2894 times
Fri 12 December 2025 20.98 (3.6%) 23.00 20.17 - 23.50 1.8868 times

weekly chart PrimaAgro

Monthly price and charts PrimaAgro

Strong monthly Stock price targets for PrimaAgro 519262 are 15.8 and 18.65

Monthly Target 114.93
Monthly Target 216.67
Monthly Target 317.783333333333
Monthly Target 419.52
Monthly Target 520.63

Monthly price and volumes Prima Agro

Date Closing Open Range Volume
Fri 20 February 2026 18.40 (15.07%) 18.90 16.05 - 18.90 0.8616 times
Fri 30 January 2026 15.99 (-16.98%) 18.30 14.10 - 22.25 1.1583 times
Wed 31 December 2025 19.26 (-11.45%) 22.25 18.03 - 23.50 0.8745 times
Fri 28 November 2025 21.75 (-9.38%) 24.48 19.02 - 24.60 1.1853 times
Fri 31 October 2025 24.00 (4.99%) 24.99 21.00 - 25.00 0.8702 times
Tue 30 September 2025 22.86 (13.06%) 20.75 19.51 - 24.99 1.6355 times
Fri 29 August 2025 20.22 (-8.09%) 21.94 18.90 - 22.60 0.4476 times
Thu 31 July 2025 22.00 (-7.76%) 23.85 19.22 - 27.00 0.8234 times
Mon 30 June 2025 23.85 (6.52%) 24.40 21.50 - 24.44 0.8151 times
Fri 30 May 2025 22.39 (-6.9%) 24.05 21.00 - 25.45 1.3285 times
Wed 30 April 2025 24.05 (2.87%) 23.38 21.01 - 24.50 0.7793 times

monthly chart PrimaAgro

DMA SMA EMA moving averages of Prima Agro 519262

DMA (daily moving average) of Prima Agro 519262

DMA period DMA value
5 day DMA 17.85
12 day DMA 17.82
20 day DMA 17.32
35 day DMA 17.37
50 day DMA 18.45
100 day DMA 20.37
150 day DMA 20.83
200 day DMA 21.44

EMA (exponential moving average) of Prima Agro 519262

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9317.6917.79
12 day EMA17.7517.6317.65
20 day EMA17.6617.5817.59
35 day EMA18.1518.1418.18
50 day EMA18.6118.6218.67

SMA (simple moving average) of Prima Agro 519262

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8517.7717.96
12 day SMA17.8217.7317.76
20 day SMA17.3217.217.06
35 day SMA17.3717.3917.45
50 day SMA18.4518.5218.57
100 day SMA20.3720.4120.45
150 day SMA20.8320.8620.9
200 day SMA21.4421.4621.49
Back to top | Use Dark Theme