SaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saptarishi A 519238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaptarishiA

Strong Daily Stock price targets for SaptarishiA 519238 are 22.56 and 24

Daily Target 121.36
Daily Target 222.31
Daily Target 322.8
Daily Target 423.75
Daily Target 524.24

Daily price and volume Saptarishi A

Date Closing Open Range Volume
Mon 10 August 2026 23.26 (9.82%) 22.80 21.85 - 23.29 1.0462 times
Fri 07 August 2026 21.18 (-9.87%) 24.55 21.15 - 24.55 0.7753 times
Thu 06 August 2026 23.50 (-0.8%) 23.60 23.50 - 23.60 2.0535 times
Wed 05 August 2026 23.69 (1.46%) 23.73 23.00 - 23.73 0.0077 times
Tue 04 August 2026 23.35 (-0.17%) 23.35 23.35 - 23.35 0.0018 times
Mon 03 August 2026 23.39 (4.42%) 22.01 21.28 - 23.51 0.5661 times
Fri 31 July 2026 22.40 (-4.68%) 23.50 22.33 - 23.85 5.35 times
Thu 30 July 2026 23.50 (-2.08%) 23.85 22.80 - 23.85 0.014 times
Wed 29 July 2026 24.00 (0.54%) 24.00 23.00 - 24.80 0.1121 times
Tue 28 July 2026 23.87 (-0.46%) 23.98 22.79 - 24.20 0.0732 times
Mon 27 July 2026 23.98 (1.44%) 23.65 22.46 - 24.36 0.0976 times

Daily chart SaptarishiA

Weekly price and charts SaptarishiA

Strong weekly Stock price targets for SaptarishiA 519238 are 22.56 and 24

Weekly Target 121.36
Weekly Target 222.31
Weekly Target 322.8
Weekly Target 423.75
Weekly Target 524.24

Weekly price and volumes for Saptarishi A

Date Closing Open Range Volume
Mon 10 August 2026 23.26 (9.82%) 22.80 21.85 - 23.29 0.5785 times
Fri 07 August 2026 21.18 (-5.45%) 22.01 21.15 - 24.55 1.8824 times
Fri 31 July 2026 22.40 (-5.25%) 23.65 22.33 - 24.80 3.1223 times
Fri 24 July 2026 23.64 (-1.5%) 24.00 22.53 - 26.00 0.1912 times
Fri 17 July 2026 24.00 (-9.77%) 26.15 24.00 - 28.00 0.5192 times
Fri 10 July 2026 26.60 (-1.08%) 28.84 26.60 - 29.78 0.0704 times
Fri 03 July 2026 26.89 (-0.66%) 27.50 25.28 - 29.83 0.4126 times
Thu 25 June 2026 27.07 (-7.58%) 29.29 26.80 - 29.99 0.1256 times
Fri 19 June 2026 29.29 (-9.32%) 33.90 26.80 - 33.90 3.0458 times
Fri 12 June 2026 32.30 (0.16%) 32.32 30.00 - 32.75 0.0518 times
Fri 05 June 2026 32.25 (-5.56%) 33.29 30.87 - 35.75 0.4088 times

weekly chart SaptarishiA

Monthly price and charts SaptarishiA

Strong monthly Stock price targets for SaptarishiA 519238 are 22.21 and 25.61

Monthly Target 119.59
Monthly Target 221.42
Monthly Target 322.986666666667
Monthly Target 424.82
Monthly Target 526.39

Monthly price and volumes Saptarishi A

Date Closing Open Range Volume
Mon 10 August 2026 23.26 (3.84%) 22.01 21.15 - 24.55 0.9506 times
Fri 31 July 2026 22.40 (-17.07%) 27.85 22.33 - 29.78 1.6243 times
Tue 30 June 2026 27.01 (-20.91%) 33.29 26.80 - 35.75 1.4457 times
Fri 29 May 2026 34.15 (-12.82%) 39.33 30.32 - 40.00 0.3895 times
Thu 30 April 2026 39.17 (-6.22%) 39.69 35.15 - 41.76 0.2595 times
Mon 30 March 2026 41.77 (-7.18%) 42.75 39.62 - 48.00 0.4619 times
Fri 27 February 2026 45.00 (17.22%) 40.00 32.72 - 49.00 3.5561 times
Fri 30 January 2026 38.39 (6.67%) 37.74 33.23 - 40.00 0.5203 times
Wed 31 December 2025 35.99 (-9.23%) 39.65 34.28 - 41.30 0.3246 times
Fri 28 November 2025 39.65 (18.71%) 35.00 31.45 - 40.72 0.4676 times
Fri 31 October 2025 33.40 (12.84%) 28.12 28.12 - 37.00 0.1615 times

monthly chart SaptarishiA

DMA SMA EMA moving averages of Saptarishi A 519238

DMA (daily moving average) of Saptarishi A 519238

DMA period DMA value
5 day DMA 23
12 day DMA 23.31
20 day DMA 24.23
35 day DMA 25.8
50 day DMA 27.67
100 day DMA 33.55
150 day DMA 35.59
200 day DMA 35.38

EMA (exponential moving average) of Saptarishi A 519238

EMA period EMA current EMA prev EMA prev2
5 day EMA22.922.7223.49
12 day EMA23.4723.5123.93
20 day EMA24.2924.424.74
35 day EMA25.9426.126.39
50 day EMA27.6727.8528.12

SMA (simple moving average) of Saptarishi A 519238

SMA period SMA current SMA prev SMA prev2
5 day SMA2323.0223.27
12 day SMA23.3123.4523.66
20 day SMA24.2324.424.74
35 day SMA25.825.9426.17
50 day SMA27.6727.8928.13
100 day SMA33.5533.7834.02
150 day SMA35.5935.6835.8
200 day SMA35.3835.4135.47
Back to top | Use Dark Theme