SaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaptarishi A 519238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaptarishiA Strong Daily Stock price targets for SaptarishiA 519238 are 29.65 and 30.24 | Daily Target 1 | 29.15 | | Daily Target 2 | 29.55 | | Daily Target 3 | 29.743333333333 | | Daily Target 4 | 30.14 | | Daily Target 5 | 30.33 |
Daily price and volume Saptarishi A
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
29.94 (0%) |
29.35 |
29.35 - 29.94 |
4.0341 times |
| Tue 08 April 2025 |
29.94 (-2%) |
29.94 |
29.94 - 29.94 |
1.1258 times |
| Fri 04 April 2025 |
30.55 (-0.81%) |
30.55 |
30.55 - 30.55 |
0.0141 times |
| Wed 02 April 2025 |
30.80 (0%) |
30.80 |
30.80 - 30.80 |
0.3049 times |
| Tue 01 April 2025 |
30.80 (1.82%) |
30.85 |
30.80 - 30.85 |
0.3284 times |
| Fri 28 March 2025 |
30.25 (-1.79%) |
30.25 |
30.25 - 30.25 |
0.2815 times |
| Wed 26 March 2025 |
30.80 (0.16%) |
31.00 |
30.80 - 31.00 |
0.5132 times |
| Tue 25 March 2025 |
30.75 (1.15%) |
30.75 |
30.75 - 30.75 |
1.335 times |
| Mon 24 March 2025 |
30.40 (1.71%) |
29.30 |
29.30 - 30.40 |
1.1014 times |
| Fri 21 March 2025 |
29.89 (1.98%) |
29.75 |
28.73 - 29.89 |
0.9616 times |
| Thu 20 March 2025 |
29.31 (0.48%) |
29.31 |
29.31 - 29.31 |
1.6859 times |
Weekly price and charts SaptarishiA Strong weekly Stock price targets for SaptarishiA 519238 are 29.65 and 30.24 | Weekly Target 1 | 29.15 | | Weekly Target 2 | 29.55 | | Weekly Target 3 | 29.743333333333 | | Weekly Target 4 | 30.14 | | Weekly Target 5 | 30.33 |
Weekly price and volumes for Saptarishi A
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
29.94 (-2%) |
29.94 |
29.35 - 29.94 |
1.4037 times |
| Fri 04 April 2025 |
30.55 (0.99%) |
30.85 |
30.55 - 30.85 |
0.1761 times |
| Fri 28 March 2025 |
30.25 (1.2%) |
29.30 |
29.30 - 31.00 |
0.879 times |
| Fri 21 March 2025 |
29.89 (3.07%) |
29.00 |
28.60 - 29.89 |
1.0048 times |
| Thu 13 March 2025 |
29.00 (13.46%) |
26.80 |
26.30 - 29.00 |
2.542 times |
| Fri 07 March 2025 |
25.56 (1.87%) |
23.84 |
22.50 - 26.77 |
2.2615 times |
| Fri 28 February 2025 |
25.09 (-6.59%) |
26.33 |
25.09 - 26.33 |
0.4722 times |
| Fri 21 February 2025 |
26.86 (-7.19%) |
28.50 |
26.86 - 28.50 |
1.0581 times |
| Fri 14 February 2025 |
28.94 (-9.56%) |
31.36 |
28.94 - 31.36 |
0.1217 times |
| Fri 07 February 2025 |
32.00 (1.59%) |
32.00 |
32.00 - 32.00 |
0.0809 times |
| Fri 31 January 2025 |
31.50 (-4.55%) |
32.34 |
31.50 - 32.34 |
0.2813 times |
Monthly price and charts SaptarishiA Strong monthly Stock price targets for SaptarishiA 519238 are 28.9 and 30.4 | Monthly Target 1 | 28.55 | | Monthly Target 2 | 29.24 | | Monthly Target 3 | 30.046666666667 | | Monthly Target 4 | 30.74 | | Monthly Target 5 | 31.55 |
Monthly price and volumes Saptarishi A
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
29.94 (-1.02%) |
30.85 |
29.35 - 30.85 |
0.0864 times |
| Fri 28 March 2025 |
30.25 (20.57%) |
23.84 |
22.50 - 31.00 |
0.3658 times |
| Fri 28 February 2025 |
25.09 (-20.35%) |
32.00 |
25.09 - 32.00 |
0.0948 times |
| Fri 31 January 2025 |
31.50 (-4.05%) |
32.83 |
29.90 - 36.00 |
0.5739 times |
| Tue 31 December 2024 |
32.83 (9.47%) |
28.50 |
28.50 - 36.66 |
3.1635 times |
| Fri 29 November 2024 |
29.99 (-22.71%) |
38.80 |
28.55 - 39.00 |
0.652 times |
| Thu 31 October 2024 |
38.80 (3.8%) |
37.38 |
36.00 - 49.38 |
0.3118 times |
| Mon 30 September 2024 |
37.38 (-15.51%) |
43.36 |
36.20 - 43.36 |
0.6609 times |
| Fri 30 August 2024 |
44.24 (10.74%) |
41.94 |
39.90 - 52.65 |
1.8334 times |
| Wed 31 July 2024 |
39.95 (24.88%) |
33.50 |
26.86 - 39.95 |
2.2574 times |
| Fri 28 June 2024 |
31.99 (28.53%) |
26.13 |
24.76 - 35.20 |
2.221 times |
DMA SMA EMA moving averages of Saptarishi A 519238
DMA (daily moving average) of Saptarishi A 519238
| DMA period | DMA value | | 5 day DMA | 30.41 | | 12 day DMA | 30.22 | | 20 day DMA | 28.99 | | 35 day DMA | 28.23 | | 50 day DMA | 29.57 | | 100 day DMA | 31.5 | | 150 day DMA | 35.14 | | 200 day DMA | 34.96 | EMA (exponential moving average) of Saptarishi A 519238
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.21 | 30.35 | 30.55 | | 12 day EMA | 29.89 | 29.88 | 29.87 | | 20 day EMA | 29.47 | 29.42 | 29.36 | | 35 day EMA | 29.7 | 29.69 | 29.68 | | 50 day EMA | 29.82 | 29.82 | 29.81 |
SMA (simple moving average) of Saptarishi A 519238
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.41 | 30.47 | 30.64 | | 12 day SMA | 30.22 | 30.11 | 30.03 | | 20 day SMA | 28.99 | 28.68 | 28.37 | | 35 day SMA | 28.23 | 28.27 | 28.33 | | 50 day SMA | 29.57 | 29.64 | 29.68 | | 100 day SMA | 31.5 | 31.6 | 31.7 | | 150 day SMA | 35.14 | 35.28 | 35.4 | | 200 day SMA | 34.96 | 34.94 | 34.92 |
|
|
