SaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaptarishi A 519238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaptarishiA Strong Daily Stock price targets for SaptarishiA 519238 are 32.76 and 33.75 | Daily Target 1 | 32.51 | | Daily Target 2 | 33.01 | | Daily Target 3 | 33.503333333333 | | Daily Target 4 | 34 | | Daily Target 5 | 34.49 |
Daily price and volume Saptarishi A
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
33.50 (-0.5%) |
34.00 |
33.01 - 34.00 |
3.1107 times |
Fri 27 December 2024 |
33.67 (0.51%) |
34.15 |
33.66 - 34.15 |
1.7963 times |
Thu 26 December 2024 |
33.50 (1.85%) |
33.54 |
33.50 - 33.54 |
0.2028 times |
Tue 24 December 2024 |
32.89 (1.98%) |
32.89 |
32.89 - 32.89 |
0.077 times |
Mon 23 December 2024 |
32.25 (0%) |
32.25 |
32.00 - 32.25 |
0.444 times |
Fri 20 December 2024 |
32.25 (-1.98%) |
32.90 |
32.25 - 32.90 |
0.3345 times |
Thu 19 December 2024 |
32.90 (-0.78%) |
33.10 |
32.90 - 33.10 |
0.0977 times |
Wed 18 December 2024 |
33.16 (0%) |
33.16 |
33.16 - 33.16 |
0.0967 times |
Tue 17 December 2024 |
33.16 (0%) |
33.16 |
33.16 - 33.16 |
3.419 times |
Mon 16 December 2024 |
33.16 (-1.98%) |
33.25 |
33.16 - 33.25 |
0.4213 times |
Fri 13 December 2024 |
33.83 (-2%) |
33.83 |
33.83 - 33.83 |
4.8241 times |
Weekly price and charts SaptarishiA Strong weekly Stock price targets for SaptarishiA 519238 are 32.76 and 33.75 | Weekly Target 1 | 32.51 | | Weekly Target 2 | 33.01 | | Weekly Target 3 | 33.503333333333 | | Weekly Target 4 | 34 | | Weekly Target 5 | 34.49 |
Weekly price and volumes for Saptarishi A
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
33.50 (-0.5%) |
34.00 |
33.01 - 34.00 |
0.2297 times |
Fri 27 December 2024 |
33.67 (4.4%) |
32.25 |
32.00 - 34.15 |
0.1861 times |
Fri 20 December 2024 |
32.25 (-4.67%) |
33.25 |
32.25 - 33.25 |
0.3226 times |
Fri 13 December 2024 |
33.83 (-7.72%) |
35.93 |
33.83 - 35.93 |
0.4839 times |
Fri 06 December 2024 |
36.66 (22.24%) |
28.50 |
28.50 - 36.66 |
7.0286 times |
Fri 29 November 2024 |
29.99 (-6.05%) |
31.92 |
28.55 - 31.92 |
0.924 times |
Fri 22 November 2024 |
31.92 (-7.72%) |
33.90 |
31.92 - 33.90 |
0.1649 times |
Thu 14 November 2024 |
34.59 (-7.66%) |
36.72 |
34.59 - 36.72 |
0.3922 times |
Fri 08 November 2024 |
37.46 (-3.45%) |
38.80 |
37.46 - 39.00 |
0.22 times |
Thu 31 October 2024 |
38.80 (-7.22%) |
40.99 |
38.80 - 41.83 |
0.0479 times |
Fri 25 October 2024 |
41.82 (-9.56%) |
46.00 |
41.82 - 46.00 |
0.0542 times |
Monthly price and charts SaptarishiA Strong monthly Stock price targets for SaptarishiA 519238 are 31 and 39.16 | Monthly Target 1 | 24.73 | | Monthly Target 2 | 29.11 | | Monthly Target 3 | 32.886666666667 | | Monthly Target 4 | 37.27 | | Monthly Target 5 | 41.05 |
Monthly price and volumes Saptarishi A
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
33.50 (11.7%) |
28.50 |
28.50 - 36.66 |
2.598 times |
Fri 29 November 2024 |
29.99 (-22.71%) |
38.80 |
28.55 - 39.00 |
0.5357 times |
Thu 31 October 2024 |
38.80 (3.8%) |
37.38 |
36.00 - 49.38 |
0.2562 times |
Mon 30 September 2024 |
37.38 (-15.51%) |
43.36 |
36.20 - 43.36 |
0.543 times |
Fri 30 August 2024 |
44.24 (10.74%) |
41.94 |
39.90 - 52.65 |
1.5064 times |
Wed 31 July 2024 |
39.95 (24.88%) |
33.50 |
26.86 - 39.95 |
1.8548 times |
Fri 28 June 2024 |
31.99 (28.53%) |
26.13 |
24.76 - 35.20 |
1.8248 times |
Fri 31 May 2024 |
24.89 (10.62%) |
22.00 |
18.77 - 24.89 |
0.4428 times |
Tue 30 April 2024 |
22.50 (-10.61%) |
25.17 |
19.70 - 25.25 |
0.3424 times |
Thu 28 March 2024 |
25.17 (8.68%) |
22.70 |
22.00 - 26.20 |
0.0958 times |
Thu 29 February 2024 |
23.16 (-32.65%) |
34.00 |
23.16 - 34.00 |
0.1342 times |
DMA SMA EMA moving averages of Saptarishi A 519238
DMA (daily moving average) of Saptarishi A 519238
| DMA period | DMA value | | 5 day DMA | 33.16 | | 12 day DMA | 33.23 | | 20 day DMA | 33.34 | | 35 day DMA | 33.58 | | 50 day DMA | 36.36 | | 100 day DMA | 39.44 | | 150 day DMA | 36.03 | | 200 day DMA | 32.68 | EMA (exponential moving average) of Saptarishi A 519238
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.33 | 33.24 | 33.02 | | 12 day EMA | 33.3 | 33.26 | 33.18 | | 20 day EMA | 33.56 | 33.57 | 33.56 | | 35 day EMA | 35.18 | 35.28 | 35.38 | | 50 day EMA | 36.6 | 36.73 | 36.86 |
SMA (simple moving average) of Saptarishi A 519238
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.16 | 32.91 | 32.76 | | 12 day SMA | 33.23 | 33.38 | 33.56 | | 20 day SMA | 33.34 | 33.16 | 32.93 | | 35 day SMA | 33.58 | 33.74 | 33.89 | | 50 day SMA | 36.36 | 36.64 | 36.87 | | 100 day SMA | 39.44 | 39.5 | 39.55 | | 150 day SMA | 36.03 | 35.94 | 35.85 | | 200 day SMA | 32.68 | 32.63 | 32.59 |
|
|
