SaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaptarishi A 519238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaptarishiA Strong Daily Stock price targets for SaptarishiA 519238 are 30.13 and 31.87 | Daily Target 1 | 28.94 | | Daily Target 2 | 29.57 | | Daily Target 3 | 30.68 | | Daily Target 4 | 31.31 | | Daily Target 5 | 32.42 |
Daily price and volume Saptarishi A
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
30.20 (-2.61%) |
30.05 |
30.05 - 31.79 |
2.8571 times |
Thu 03 July 2025 |
31.01 (-4.73%) |
32.47 |
31.01 - 32.47 |
0.2008 times |
Wed 02 July 2025 |
32.55 (1.28%) |
32.30 |
30.91 - 33.49 |
0.4788 times |
Tue 01 July 2025 |
32.14 (-0.03%) |
31.99 |
30.55 - 32.15 |
0.6129 times |
Mon 30 June 2025 |
32.15 (-4.99%) |
33.84 |
32.15 - 33.84 |
0.7961 times |
Fri 27 June 2025 |
33.84 (1.77%) |
33.26 |
31.60 - 34.80 |
2.862 times |
Thu 26 June 2025 |
33.25 (-4.95%) |
33.25 |
33.25 - 34.75 |
0.6537 times |
Wed 25 June 2025 |
34.98 (3.83%) |
33.69 |
33.69 - 35.37 |
0.3089 times |
Tue 24 June 2025 |
33.69 (0.36%) |
32.10 |
31.90 - 35.24 |
0.6901 times |
Mon 23 June 2025 |
33.57 (-1.35%) |
34.33 |
33.00 - 34.33 |
0.5395 times |
Thu 19 June 2025 |
34.03 (-5%) |
36.50 |
34.03 - 37.00 |
0.2334 times |
Weekly price and charts SaptarishiA Strong weekly Stock price targets for SaptarishiA 519238 are 28.23 and 32.02 | Weekly Target 1 | 27.57 | | Weekly Target 2 | 28.89 | | Weekly Target 3 | 31.363333333333 | | Weekly Target 4 | 32.68 | | Weekly Target 5 | 35.15 |
Weekly price and volumes for Saptarishi A
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
30.20 (-10.76%) |
33.84 |
30.05 - 33.84 |
1.9853 times |
Fri 27 June 2025 |
33.84 (-0.56%) |
34.33 |
31.60 - 35.37 |
2.0289 times |
Thu 19 June 2025 |
34.03 (-3.46%) |
34.55 |
33.30 - 37.01 |
0.3875 times |
Fri 13 June 2025 |
35.25 (11.9%) |
32.00 |
31.36 - 36.75 |
2.3088 times |
Fri 06 June 2025 |
31.50 (6.85%) |
30.00 |
30.00 - 31.89 |
2.0112 times |
Fri 30 May 2025 |
29.48 (3.73%) |
28.30 |
27.80 - 29.48 |
0.558 times |
Fri 23 May 2025 |
28.42 (-5.27%) |
29.40 |
28.42 - 29.50 |
0.1143 times |
Fri 16 May 2025 |
30.00 (0.27%) |
29.33 |
29.33 - 30.50 |
0.3718 times |
Fri 09 May 2025 |
29.92 (-7.71%) |
31.78 |
29.92 - 31.78 |
0.0237 times |
Fri 02 May 2025 |
32.42 (-3.22%) |
33.83 |
32.00 - 33.83 |
0.2106 times |
Fri 25 April 2025 |
33.50 (15.52%) |
29.00 |
27.55 - 34.72 |
0.9438 times |
Monthly price and charts SaptarishiA Strong monthly Stock price targets for SaptarishiA 519238 are 28.41 and 31.85 | Monthly Target 1 | 27.81 | | Monthly Target 2 | 29 | | Monthly Target 3 | 31.246666666667 | | Monthly Target 4 | 32.44 | | Monthly Target 5 | 34.69 |
Monthly price and volumes Saptarishi A
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
30.20 (-6.07%) |
31.99 |
30.05 - 33.49 |
0.1761 times |
Mon 30 June 2025 |
32.15 (9.06%) |
30.00 |
30.00 - 37.01 |
0.7461 times |
Fri 30 May 2025 |
29.48 (-10.88%) |
32.42 |
27.80 - 32.42 |
0.1129 times |
Wed 30 April 2025 |
33.08 (9.36%) |
30.85 |
27.55 - 34.72 |
0.3077 times |
Fri 28 March 2025 |
30.25 (20.57%) |
23.84 |
22.50 - 31.00 |
0.6135 times |
Fri 28 February 2025 |
25.09 (-20.35%) |
32.00 |
25.09 - 32.00 |
0.159 times |
Fri 31 January 2025 |
31.50 (-4.05%) |
32.83 |
29.90 - 36.00 |
0.9626 times |
Tue 31 December 2024 |
32.83 (9.47%) |
28.50 |
28.50 - 36.66 |
5.3057 times |
Fri 29 November 2024 |
29.99 (-22.71%) |
38.80 |
28.55 - 39.00 |
1.0934 times |
Thu 31 October 2024 |
38.80 (3.8%) |
37.38 |
36.00 - 49.38 |
0.523 times |
Mon 30 September 2024 |
37.38 (-15.51%) |
43.36 |
36.20 - 43.36 |
1.1085 times |
DMA SMA EMA moving averages of Saptarishi A 519238
DMA (daily moving average) of Saptarishi A 519238
| DMA period | DMA value | | 5 day DMA | 31.61 | | 12 day DMA | 33.1 | | 20 day DMA | 33.37 | | 35 day DMA | 31.71 | | 50 day DMA | 31.67 | | 100 day DMA | 30.41 | | 150 day DMA | 31.3 | | 200 day DMA | 33.85 | EMA (exponential moving average) of Saptarishi A 519238
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.55 | 32.22 | 32.82 | | 12 day EMA | 32.44 | 32.85 | 33.18 | | 20 day EMA | 32.53 | 32.77 | 32.96 | | 35 day EMA | 32.25 | 32.37 | 32.45 | | 50 day EMA | 31.46 | 31.51 | 31.53 |
SMA (simple moving average) of Saptarishi A 519238
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.61 | 32.34 | 32.79 | | 12 day SMA | 33.1 | 33.5 | 33.84 | | 20 day SMA | 33.37 | 33.46 | 33.47 | | 35 day SMA | 31.71 | 31.72 | 31.71 | | 50 day SMA | 31.67 | 31.65 | 31.6 | | 100 day SMA | 30.41 | 30.44 | 30.48 | | 150 day SMA | 31.3 | 31.36 | 31.41 | | 200 day SMA | 33.85 | 33.94 | 34.04 |
|
|
