Login or Join
HomepageSaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saptarishi A 519238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaptarishiA
Strong Daily Stock price targets for SaptarishiA 519238 are 44.75 and 49.14
| Daily Target 1 | 41.42 |
| Daily Target 2 | 43.68 |
| Daily Target 3 | 45.813333333333 |
| Daily Target 4 | 48.07 |
| Daily Target 5 | 50.2 |
Daily price and volume Saptarishi A
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.93 (0.17%) | 45.14 | 43.56 - 47.95 | 0.2675 times | Thu 19 February 2026 | 45.85 (-1.08%) | 42.50 | 42.50 - 49.00 | 0.1067 times | Wed 18 February 2026 | 46.35 (7.39%) | 47.47 | 41.01 - 47.47 | 0.3384 times | Tue 17 February 2026 | 43.16 (-1.8%) | 43.95 | 39.56 - 44.20 | 0.3947 times | Mon 16 February 2026 | 43.95 (9.93%) | 43.97 | 39.85 - 43.97 | 3.7775 times | Fri 13 February 2026 | 39.98 (9.99%) | 33.70 | 32.72 - 39.98 | 4.8316 times | Thu 12 February 2026 | 36.35 (-6.79%) | 39.00 | 35.10 - 39.00 | 0.0623 times | Wed 11 February 2026 | 39.00 (0%) | 38.89 | 38.89 - 39.50 | 0.1268 times | Tue 10 February 2026 | 39.00 (3.45%) | 37.64 | 37.59 - 39.50 | 0.0339 times | Mon 09 February 2026 | 37.70 (-3.33%) | 38.81 | 35.10 - 38.99 | 0.0607 times | Fri 06 February 2026 | 39.00 (-1.99%) | 39.00 | 39.00 - 39.00 | 0.0039 times |
Weekly price and charts SaptarishiA
Strong weekly Stock price targets for SaptarishiA 519238 are 42.75 and 52.19
| Weekly Target 1 | 35.39 |
| Weekly Target 2 | 40.66 |
| Weekly Target 3 | 44.83 |
| Weekly Target 4 | 50.1 |
| Weekly Target 5 | 54.27 |
Weekly price and volumes for Saptarishi A
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.93 (14.88%) | 43.97 | 39.56 - 49.00 | 3.8968 times | Fri 13 February 2026 | 39.98 (2.51%) | 38.81 | 32.72 - 39.98 | 4.0807 times | Fri 06 February 2026 | 39.00 (1.59%) | 40.00 | 35.00 - 42.00 | 0.1495 times | Fri 30 January 2026 | 38.39 (7.23%) | 35.80 | 35.80 - 39.24 | 0.0044 times | Fri 23 January 2026 | 35.80 (-6.65%) | 39.60 | 33.23 - 39.60 | 0.1725 times | Fri 16 January 2026 | 38.35 (7.57%) | 35.65 | 33.87 - 38.69 | 0.1662 times | Fri 09 January 2026 | 35.65 (-6.97%) | 37.01 | 34.20 - 40.00 | 0.2303 times | Fri 02 January 2026 | 38.32 (5.86%) | 36.02 | 34.28 - 39.65 | 1.0794 times | Fri 26 December 2025 | 36.20 (-5.36%) | 37.86 | 36.20 - 39.00 | 0.1673 times | Fri 19 December 2025 | 38.25 (-4.35%) | 39.98 | 36.10 - 39.99 | 0.0529 times | Fri 12 December 2025 | 39.99 (2.54%) | 40.00 | 37.06 - 41.30 | 0.3239 times |
Monthly price and charts SaptarishiA
Strong monthly Stock price targets for SaptarishiA 519238 are 39.33 and 55.61
| Monthly Target 1 | 26.27 |
| Monthly Target 2 | 36.1 |
| Monthly Target 3 | 42.55 |
| Monthly Target 4 | 52.38 |
| Monthly Target 5 | 58.83 |
Monthly price and volumes Saptarishi A
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.93 (19.64%) | 40.00 | 32.72 - 49.00 | 2.5881 times | Fri 30 January 2026 | 38.39 (6.67%) | 37.74 | 33.23 - 40.00 | 0.4402 times | Wed 31 December 2025 | 35.99 (-9.23%) | 39.65 | 34.28 - 41.30 | 0.2746 times | Fri 28 November 2025 | 39.65 (18.71%) | 35.00 | 31.45 - 40.72 | 0.3956 times | Fri 31 October 2025 | 33.40 (12.84%) | 28.12 | 28.12 - 37.00 | 0.1367 times | Tue 30 September 2025 | 29.60 (-27.22%) | 38.64 | 27.00 - 38.64 | 0.5919 times | Mon 25 August 2025 | 40.67 (-18.53%) | 49.50 | 40.67 - 49.50 | 0.0702 times | Fri 25 July 2025 | 49.92 (55.27%) | 31.99 | 30.05 - 51.89 | 4.8913 times | Mon 30 June 2025 | 32.15 (9.06%) | 30.00 | 30.00 - 37.01 | 0.5311 times | Fri 30 May 2025 | 29.48 (-10.88%) | 32.42 | 27.80 - 32.42 | 0.0804 times | Wed 30 April 2025 | 33.08 (9.36%) | 30.85 | 27.55 - 34.72 | 0.219 times |
Indicator Analysis of SaptarishiA
Please login to view indicator analysis. or View indicator analysis of SaptarishiA 519238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saptarishi A 519238
DMA (daily moving average) of Saptarishi A 519238
| DMA period | DMA value |
| 5 day DMA | 45.05 |
| 12 day DMA | 41.34 |
| 20 day DMA | 39.76 |
| 35 day DMA | 38.66 |
| 50 day DMA | 38.64 |
| 100 day DMA | 36.52 |
| 150 day DMA | 35.92 |
| 200 day DMA | 34.24 |
EMA (exponential moving average) of Saptarishi A 519238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.61 | 43.95 | 43 |
| 12 day EMA | 42.27 | 41.6 | 40.83 |
| 20 day EMA | 40.93 | 40.4 | 39.83 |
| 35 day EMA | 39.86 | 39.5 | 39.13 |
| 50 day EMA | 39.33 | 39.06 | 38.78 |
SMA (simple moving average) of Saptarishi A 519238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.05 | 43.86 | 41.96 |
| 12 day SMA | 41.34 | 40.75 | 40.1 |
| 20 day SMA | 39.76 | 39.4 | 39.04 |
| 35 day SMA | 38.66 | 38.38 | 38.11 |
| 50 day SMA | 38.64 | 38.49 | 38.36 |
| 100 day SMA | 36.52 | 36.53 | 36.57 |
| 150 day SMA | 35.92 | 35.81 | 35.71 |
| 200 day SMA | 34.24 | 34.15 | 34.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.