Login or Join
HomepageSaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saptarishi A 519238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaptarishiA
Strong Daily Stock price targets for SaptarishiA 519238 are 39.25 and 39.75
| Daily Target 1 | 39.17 |
| Daily Target 2 | 39.33 |
| Daily Target 3 | 39.666666666667 |
| Daily Target 4 | 39.83 |
| Daily Target 5 | 40.17 |
Daily price and volume Saptarishi A
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 39.50 (2.23%) | 40.00 | 39.50 - 40.00 | 0.2336 times | Mon 27 April 2026 | 38.64 (-0.36%) | 38.78 | 36.85 - 39.39 | 0.8246 times | Thu 23 April 2026 | 38.78 (1.36%) | 36.42 | 36.42 - 38.85 | 0.1358 times | Wed 22 April 2026 | 38.26 (-0.1%) | 38.25 | 36.49 - 38.96 | 3.9871 times | Tue 21 April 2026 | 38.30 (-4.23%) | 38.30 | 38.30 - 38.30 | 0.715 times | Mon 20 April 2026 | 39.99 (4.28%) | 36.44 | 36.44 - 39.99 | 1.6802 times | Fri 17 April 2026 | 38.35 (-0.05%) | 36.60 | 36.60 - 38.35 | 0.4361 times | Thu 16 April 2026 | 38.37 (1.37%) | 39.00 | 36.00 - 39.00 | 0.0405 times | Wed 15 April 2026 | 37.85 (3.13%) | 38.00 | 37.85 - 38.00 | 1.4299 times | Mon 13 April 2026 | 36.70 (-0.54%) | 35.15 | 35.15 - 36.85 | 0.5172 times | Fri 10 April 2026 | 36.90 (-1.18%) | 35.48 | 35.48 - 38.99 | 4.6354 times |
Weekly price and charts SaptarishiA
Strong weekly Stock price targets for SaptarishiA 519238 are 38.18 and 41.33
| Weekly Target 1 | 35.63 |
| Weekly Target 2 | 37.57 |
| Weekly Target 3 | 38.783333333333 |
| Weekly Target 4 | 40.72 |
| Weekly Target 5 | 41.93 |
Weekly price and volumes for Saptarishi A
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 39.50 (1.86%) | 38.78 | 36.85 - 40.00 | 0.0726 times | Thu 23 April 2026 | 38.78 (1.12%) | 36.44 | 36.42 - 39.99 | 0.4473 times | Fri 17 April 2026 | 38.35 (3.93%) | 35.15 | 35.15 - 39.00 | 0.1663 times | Fri 10 April 2026 | 36.90 (-7.17%) | 37.77 | 35.48 - 40.20 | 1.3333 times | Thu 02 April 2026 | 39.75 (-6.71%) | 40.50 | 39.69 - 42.49 | 0.1093 times | Fri 27 March 2026 | 42.61 (0.76%) | 42.00 | 39.62 - 44.00 | 0.6294 times | Fri 20 March 2026 | 42.29 (0.98%) | 43.97 | 39.83 - 46.49 | 1.597 times | Fri 13 March 2026 | 41.88 (-8.92%) | 43.70 | 41.88 - 48.00 | 0.9375 times | Fri 06 March 2026 | 45.98 (2.18%) | 42.75 | 42.30 - 47.00 | 0.5818 times | Fri 27 February 2026 | 45.00 (-2.02%) | 47.00 | 42.26 - 47.00 | 4.1254 times | Fri 20 February 2026 | 45.93 (14.88%) | 43.97 | 39.56 - 49.00 | 12.178 times |
Monthly price and charts SaptarishiA
Strong monthly Stock price targets for SaptarishiA 519238 are 34.02 and 40.63
| Monthly Target 1 | 32.19 |
| Monthly Target 2 | 35.85 |
| Monthly Target 3 | 38.803333333333 |
| Monthly Target 4 | 42.46 |
| Monthly Target 5 | 45.41 |
Monthly price and volumes Saptarishi A
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 39.50 (-5.43%) | 39.69 | 35.15 - 41.76 | 0.1997 times | Mon 30 March 2026 | 41.77 (-7.18%) | 42.75 | 39.62 - 48.00 | 0.3754 times | Fri 27 February 2026 | 45.00 (17.22%) | 40.00 | 32.72 - 49.00 | 2.8907 times | Fri 30 January 2026 | 38.39 (6.67%) | 37.74 | 33.23 - 40.00 | 0.423 times | Wed 31 December 2025 | 35.99 (-9.23%) | 39.65 | 34.28 - 41.30 | 0.2639 times | Fri 28 November 2025 | 39.65 (18.71%) | 35.00 | 31.45 - 40.72 | 0.3801 times | Fri 31 October 2025 | 33.40 (12.84%) | 28.12 | 28.12 - 37.00 | 0.1313 times | Tue 30 September 2025 | 29.60 (-27.22%) | 38.64 | 27.00 - 38.64 | 0.5688 times | Mon 25 August 2025 | 40.67 (-18.53%) | 49.50 | 40.67 - 49.50 | 0.0674 times | Fri 25 July 2025 | 49.92 (55.27%) | 31.99 | 30.05 - 51.89 | 4.6997 times | Mon 30 June 2025 | 32.15 (9.06%) | 30.00 | 30.00 - 37.01 | 0.5103 times |
Indicator Analysis of SaptarishiA
Please login to view indicator analysis. or View indicator analysis of SaptarishiA 519238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saptarishi A 519238
DMA (daily moving average) of Saptarishi A 519238
| DMA period | DMA value |
| 5 day DMA | 38.7 |
| 12 day DMA | 38.25 |
| 20 day DMA | 39.21 |
| 35 day DMA | 41.42 |
| 50 day DMA | 41.79 |
| 100 day DMA | 39.83 |
| 150 day DMA | 38.49 |
| 200 day DMA | 36.85 |
EMA (exponential moving average) of Saptarishi A 519238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.89 | 38.59 | 38.57 |
| 12 day EMA | 38.92 | 38.82 | 38.85 |
| 20 day EMA | 39.44 | 39.43 | 39.51 |
| 35 day EMA | 40.17 | 40.21 | 40.3 |
| 50 day EMA | 41.25 | 41.32 | 41.43 |
SMA (simple moving average) of Saptarishi A 519238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.7 | 38.79 | 38.74 |
| 12 day SMA | 38.25 | 38.21 | 38.23 |
| 20 day SMA | 39.21 | 39.35 | 39.53 |
| 35 day SMA | 41.42 | 41.57 | 41.74 |
| 50 day SMA | 41.79 | 41.78 | 41.81 |
| 100 day SMA | 39.83 | 39.78 | 39.75 |
| 150 day SMA | 38.49 | 38.47 | 38.45 |
| 200 day SMA | 36.85 | 36.83 | 36.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.