SaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaptarishi A 519238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaptarishiA Strong Daily Stock price targets for SaptarishiA 519238 are 33.57 and 36.87 | Daily Target 1 | 32.51 | | Daily Target 2 | 34.63 | | Daily Target 3 | 35.813333333333 | | Daily Target 4 | 37.93 | | Daily Target 5 | 39.11 |
Daily price and volume Saptarishi A
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
36.74 (3.81%) |
37.00 |
33.70 - 37.00 |
0.9603 times |
Fri 21 November 2025 |
35.39 (4.92%) |
33.31 |
32.05 - 35.41 |
1.035 times |
Thu 20 November 2025 |
33.73 (-3.63%) |
36.74 |
33.30 - 36.74 |
0.4314 times |
Tue 18 November 2025 |
35.00 (-0.85%) |
35.30 |
33.60 - 35.30 |
0.5724 times |
Mon 17 November 2025 |
35.30 (3.34%) |
34.88 |
32.55 - 35.86 |
3.8912 times |
Fri 14 November 2025 |
34.16 (3.33%) |
31.45 |
31.45 - 34.71 |
0.2621 times |
Thu 13 November 2025 |
33.06 (-5%) |
33.13 |
33.06 - 33.13 |
0.6764 times |
Wed 12 November 2025 |
34.80 (2.72%) |
33.88 |
32.25 - 35.00 |
0.5781 times |
Tue 11 November 2025 |
33.88 (1.01%) |
35.00 |
32.20 - 35.00 |
0.6405 times |
Mon 10 November 2025 |
33.54 (-4.14%) |
35.01 |
33.25 - 35.01 |
0.9527 times |
Thu 06 November 2025 |
34.99 (-0.03%) |
33.29 |
33.29 - 34.99 |
0.1892 times |
Weekly price and charts SaptarishiA Strong weekly Stock price targets for SaptarishiA 519238 are 33.57 and 36.87 | Weekly Target 1 | 32.51 | | Weekly Target 2 | 34.63 | | Weekly Target 3 | 35.813333333333 | | Weekly Target 4 | 37.93 | | Weekly Target 5 | 39.11 |
Weekly price and volumes for Saptarishi A
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
36.74 (3.81%) |
37.00 |
33.70 - 37.00 |
0.2108 times |
Fri 21 November 2025 |
35.39 (3.6%) |
34.88 |
32.05 - 36.74 |
1.302 times |
Fri 14 November 2025 |
34.16 (-2.37%) |
35.01 |
31.45 - 35.01 |
0.6828 times |
Thu 06 November 2025 |
34.99 (4.76%) |
35.00 |
33.29 - 35.00 |
0.2711 times |
Fri 31 October 2025 |
33.40 (-9.73%) |
36.26 |
33.40 - 36.26 |
0.0472 times |
Thu 23 October 2025 |
37.00 (9.56%) |
35.45 |
32.30 - 37.00 |
0.3081 times |
Fri 17 October 2025 |
33.77 (7.21%) |
29.95 |
29.86 - 34.00 |
1.117 times |
Thu 09 October 2025 |
31.50 (5%) |
29.40 |
28.55 - 31.50 |
0.2256 times |
Wed 01 October 2025 |
30.00 (6.99%) |
28.25 |
27.00 - 30.00 |
2.4888 times |
Fri 26 September 2025 |
28.04 (-8.63%) |
29.16 |
27.29 - 32.22 |
3.3467 times |
Fri 19 September 2025 |
30.69 (-16.4%) |
34.88 |
30.69 - 35.00 |
1.3801 times |
Monthly price and charts SaptarishiA Strong monthly Stock price targets for SaptarishiA 519238 are 34.1 and 39.65 | Monthly Target 1 | 29.51 | | Monthly Target 2 | 33.13 | | Monthly Target 3 | 35.063333333333 | | Monthly Target 4 | 38.68 | | Monthly Target 5 | 40.61 |
Monthly price and volumes Saptarishi A
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
36.74 (10%) |
35.00 |
31.45 - 37.00 |
0.2723 times |
Fri 31 October 2025 |
33.40 (12.84%) |
28.12 |
28.12 - 37.00 |
0.188 times |
Tue 30 September 2025 |
29.60 (-27.22%) |
38.64 |
27.00 - 38.64 |
0.8144 times |
Mon 25 August 2025 |
40.67 (-18.53%) |
49.50 |
40.67 - 49.50 |
0.0965 times |
Fri 25 July 2025 |
49.92 (55.27%) |
31.99 |
30.05 - 51.89 |
6.7296 times |
Mon 30 June 2025 |
32.15 (9.06%) |
30.00 |
30.00 - 37.01 |
0.7307 times |
Fri 30 May 2025 |
29.48 (-10.88%) |
32.42 |
27.80 - 32.42 |
0.1106 times |
Wed 30 April 2025 |
33.08 (9.36%) |
30.85 |
27.55 - 34.72 |
0.3013 times |
Fri 28 March 2025 |
30.25 (20.57%) |
23.84 |
22.50 - 31.00 |
0.6009 times |
Fri 28 February 2025 |
25.09 (-20.35%) |
32.00 |
25.09 - 32.00 |
0.1557 times |
Fri 31 January 2025 |
31.50 (-4.05%) |
32.83 |
29.90 - 36.00 |
0.9427 times |
DMA SMA EMA moving averages of Saptarishi A 519238
DMA (daily moving average) of Saptarishi A 519238
| DMA period | DMA value | | 5 day DMA | 35.23 | | 12 day DMA | 34.63 | | 20 day DMA | 34.59 | | 35 day DMA | 32.56 | | 50 day DMA | 35.72 | | 100 day DMA | 33.93 | | 150 day DMA | 32.35 | | 200 day DMA | 32.39 | EMA (exponential moving average) of Saptarishi A 519238
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.37 | 34.68 | 34.33 | | 12 day EMA | 34.75 | 34.39 | 34.21 | | 20 day EMA | 34.46 | 34.22 | 34.1 | | 35 day EMA | 35.27 | 35.18 | 35.17 | | 50 day EMA | 35.77 | 35.73 | 35.74 |
SMA (simple moving average) of Saptarishi A 519238
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.23 | 34.72 | 34.25 | | 12 day SMA | 34.63 | 34.49 | 34.32 | | 20 day SMA | 34.59 | 34.33 | 34.06 | | 35 day SMA | 32.56 | 32.48 | 32.47 | | 50 day SMA | 35.72 | 35.76 | 35.8 | | 100 day SMA | 33.93 | 33.89 | 33.87 | | 150 day SMA | 32.35 | 32.31 | 32.29 | | 200 day SMA | 32.39 | 32.37 | 32.36 |
|
|
