Login or Join
HomepageSaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saptarishi A 519238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaptarishiA
Strong Daily Stock price targets for SaptarishiA 519238 are 31.9 and 33.15
| Daily Target 1 | 30.93 |
| Daily Target 2 | 31.62 |
| Daily Target 3 | 32.183333333333 |
| Daily Target 4 | 32.87 |
| Daily Target 5 | 33.43 |
Daily price and volume Saptarishi A
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.30 (1.86%) | 31.50 | 31.50 - 32.75 | 0.0221 times | Thu 11 June 2026 | 31.71 (-0.81%) | 31.71 | 31.71 - 31.71 | 0.0011 times | Wed 10 June 2026 | 31.97 (4.17%) | 30.00 | 30.00 - 32.20 | 0.0952 times | Tue 09 June 2026 | 30.69 (-4.98%) | 31.73 | 30.69 - 31.73 | 0.6654 times | Mon 08 June 2026 | 32.30 (0.16%) | 32.32 | 30.64 - 32.32 | 0.341 times | Fri 05 June 2026 | 32.25 (-3.7%) | 32.65 | 32.00 - 32.65 | 0.6765 times | Thu 04 June 2026 | 33.49 (1.82%) | 34.24 | 33.49 - 34.24 | 0.083 times | Wed 03 June 2026 | 32.89 (1.23%) | 31.99 | 30.87 - 32.89 | 0.7938 times | Tue 02 June 2026 | 32.49 (-4.86%) | 34.15 | 32.45 - 35.75 | 7.2221 times | Mon 01 June 2026 | 34.15 (0%) | 33.29 | 33.29 - 34.15 | 0.0996 times | Fri 29 May 2026 | 34.15 (-0.29%) | 32.68 | 32.60 - 34.20 | 3.2772 times |
Weekly price and charts SaptarishiA
Strong weekly Stock price targets for SaptarishiA 519238 are 29.78 and 32.53
| Weekly Target 1 | 28.93 |
| Weekly Target 2 | 30.62 |
| Weekly Target 3 | 31.683333333333 |
| Weekly Target 4 | 33.37 |
| Weekly Target 5 | 34.43 |
Weekly price and volumes for Saptarishi A
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.30 (0.16%) | 32.32 | 30.00 - 32.75 | 0.2428 times | Fri 05 June 2026 | 32.25 (-5.56%) | 33.29 | 30.87 - 35.75 | 1.9154 times | Fri 29 May 2026 | 34.15 (7.02%) | 30.32 | 30.32 - 34.39 | 1.1304 times | Fri 22 May 2026 | 31.91 (-17.55%) | 36.77 | 31.56 - 38.70 | 1.2604 times | Fri 15 May 2026 | 38.70 (-0.13%) | 38.60 | 36.60 - 40.00 | 1.5897 times | Fri 08 May 2026 | 38.75 (-1.07%) | 39.33 | 36.85 - 40.00 | 0.7438 times | Thu 30 April 2026 | 39.17 (1.01%) | 38.78 | 35.72 - 40.00 | 0.2731 times | Thu 23 April 2026 | 38.78 (1.12%) | 36.44 | 36.42 - 39.99 | 0.6535 times | Fri 17 April 2026 | 38.35 (3.93%) | 35.15 | 35.15 - 39.00 | 0.243 times | Fri 10 April 2026 | 36.90 (-7.17%) | 37.77 | 35.48 - 40.20 | 1.9479 times | Thu 02 April 2026 | 39.75 (-6.71%) | 40.50 | 39.69 - 42.49 | 0.1596 times |
Monthly price and charts SaptarishiA
Strong monthly Stock price targets for SaptarishiA 519238 are 28.28 and 34.03
| Monthly Target 1 | 26.93 |
| Monthly Target 2 | 29.62 |
| Monthly Target 3 | 32.683333333333 |
| Monthly Target 4 | 35.37 |
| Monthly Target 5 | 38.43 |
Monthly price and volumes Saptarishi A
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.30 (-5.42%) | 33.29 | 30.00 - 35.75 | 0.2535 times | Fri 29 May 2026 | 34.15 (-12.82%) | 39.33 | 30.32 - 40.00 | 0.555 times | Thu 30 April 2026 | 39.17 (-6.22%) | 39.69 | 35.15 - 41.76 | 0.3697 times | Mon 30 March 2026 | 41.77 (-7.18%) | 42.75 | 39.62 - 48.00 | 0.6581 times | Fri 27 February 2026 | 45.00 (17.22%) | 40.00 | 32.72 - 49.00 | 5.0666 times | Fri 30 January 2026 | 38.39 (6.67%) | 37.74 | 33.23 - 40.00 | 0.7414 times | Wed 31 December 2025 | 35.99 (-9.23%) | 39.65 | 34.28 - 41.30 | 0.4625 times | Fri 28 November 2025 | 39.65 (18.71%) | 35.00 | 31.45 - 40.72 | 0.6662 times | Fri 31 October 2025 | 33.40 (12.84%) | 28.12 | 28.12 - 37.00 | 0.2301 times | Tue 30 September 2025 | 29.60 (-27.22%) | 38.64 | 27.00 - 38.64 | 0.9969 times | Mon 25 August 2025 | 40.67 (-18.53%) | 49.50 | 40.67 - 49.50 | 0.1181 times |
Indicator Analysis of SaptarishiA
Please login to view indicator analysis. or View indicator analysis of SaptarishiA 519238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saptarishi A 519238
DMA (daily moving average) of Saptarishi A 519238
| DMA period | DMA value |
| 5 day DMA | 31.79 |
| 12 day DMA | 32.72 |
| 20 day DMA | 33.66 |
| 35 day DMA | 35.74 |
| 50 day DMA | 36.72 |
| 100 day DMA | 39 |
| 150 day DMA | 38.21 |
| 200 day DMA | 37.54 |
EMA (exponential moving average) of Saptarishi A 519238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.05 | 31.93 | 32.04 |
| 12 day EMA | 32.72 | 32.8 | 33 |
| 20 day EMA | 33.67 | 33.81 | 34.03 |
| 35 day EMA | 35.17 | 35.34 | 35.55 |
| 50 day EMA | 36.8 | 36.98 | 37.19 |
SMA (simple moving average) of Saptarishi A 519238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.79 | 31.78 | 32.14 |
| 12 day SMA | 32.72 | 32.88 | 33.01 |
| 20 day SMA | 33.66 | 33.95 | 34.28 |
| 35 day SMA | 35.74 | 35.91 | 36.15 |
| 50 day SMA | 36.72 | 36.95 | 37.16 |
| 100 day SMA | 39 | 39.04 | 39.09 |
| 150 day SMA | 38.21 | 38.19 | 38.19 |
| 200 day SMA | 37.54 | 37.56 | 37.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.