Login or Join
HomepageSiel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel 519234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siel
Strong Daily Stock price targets for Siel 519234 are 35.35 and 37.1
| Daily Target 1 | 34.07 |
| Daily Target 2 | 34.88 |
| Daily Target 3 | 35.816666666667 |
| Daily Target 4 | 36.63 |
| Daily Target 5 | 37.57 |
Daily price and volume Siel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.70 (0.14%) | 35.50 | 35.00 - 36.75 | 0.0996 times | Thu 19 February 2026 | 35.65 (-2.06%) | 36.51 | 34.41 - 36.51 | 0.1465 times | Wed 18 February 2026 | 36.40 (3.82%) | 35.00 | 35.00 - 36.40 | 0.039 times | Tue 17 February 2026 | 35.06 (0.31%) | 35.29 | 34.40 - 35.65 | 0.1398 times | Mon 16 February 2026 | 34.95 (-16.09%) | 37.60 | 34.41 - 40.21 | 9.3112 times | Fri 13 February 2026 | 41.65 (0%) | 41.65 | 41.65 - 41.65 | 0.0001 times | Wed 11 February 2026 | 41.65 (-0.64%) | 41.65 | 41.65 - 41.65 | 0.0605 times | Tue 10 February 2026 | 41.92 (-5.8%) | 45.50 | 41.43 - 45.50 | 0.0109 times | Mon 09 February 2026 | 44.50 (9.8%) | 36.11 | 36.11 - 45.49 | 0.1013 times | Fri 06 February 2026 | 40.53 (-3.5%) | 42.05 | 40.50 - 42.05 | 0.091 times | Thu 05 February 2026 | 42.00 (-5.7%) | 44.32 | 40.31 - 44.32 | 0.0162 times |
Weekly price and charts Siel
Strong weekly Stock price targets for Siel 519234 are 32.15 and 37.96
| Weekly Target 1 | 30.96 |
| Weekly Target 2 | 33.33 |
| Weekly Target 3 | 36.77 |
| Weekly Target 4 | 39.14 |
| Weekly Target 5 | 42.58 |
Weekly price and volumes for Siel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.70 (-14.29%) | 37.60 | 34.40 - 40.21 | 7.322 times | Fri 13 February 2026 | 41.65 (2.76%) | 36.11 | 36.11 - 45.50 | 0.13 times | Fri 06 February 2026 | 40.53 (-7.57%) | 37.00 | 37.00 - 52.00 | 0.3883 times | Fri 30 January 2026 | 43.85 (6.95%) | 40.18 | 35.16 - 44.95 | 0.7521 times | Fri 23 January 2026 | 41.00 (-7.03%) | 42.20 | 38.50 - 44.09 | 0.3284 times | Fri 16 January 2026 | 44.10 (0.68%) | 43.80 | 40.04 - 48.00 | 0.2621 times | Thu 08 January 2026 | 43.80 (4.14%) | 43.11 | 38.00 - 44.00 | 0.0886 times | Fri 02 January 2026 | 42.06 (-4.6%) | 44.09 | 40.00 - 46.47 | 0.31 times | Fri 26 December 2025 | 44.09 (-1.83%) | 44.91 | 42.00 - 47.89 | 0.3195 times | Fri 19 December 2025 | 44.91 (-0.2%) | 45.00 | 39.14 - 46.80 | 0.0989 times | Fri 12 December 2025 | 45.00 (-2.05%) | 40.00 | 40.00 - 49.99 | 0.5547 times |
Monthly price and charts Siel
Strong monthly Stock price targets for Siel 519234 are 26.25 and 43.85
| Monthly Target 1 | 23.1 |
| Monthly Target 2 | 29.4 |
| Monthly Target 3 | 40.7 |
| Monthly Target 4 | 47 |
| Monthly Target 5 | 58.3 |
Monthly price and volumes Siel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.70 (-18.59%) | 37.00 | 34.40 - 52.00 | 1.1285 times | Fri 30 January 2026 | 43.85 (1.98%) | 44.07 | 35.16 - 48.00 | 0.2279 times | Wed 31 December 2025 | 43.00 (-13.98%) | 49.00 | 39.14 - 49.99 | 0.193 times | Thu 27 November 2025 | 49.99 (19.94%) | 41.68 | 38.90 - 58.40 | 2.7494 times | Fri 31 October 2025 | 41.68 (-13.35%) | 48.10 | 33.31 - 57.00 | 2.2962 times | Tue 30 September 2025 | 48.10 (-1.84%) | 49.24 | 46.26 - 55.70 | 0.3942 times | Fri 29 August 2025 | 49.00 (-2%) | 52.80 | 46.25 - 53.00 | 0.3822 times | Thu 31 July 2025 | 50.00 (-0.64%) | 57.99 | 48.53 - 58.95 | 0.9598 times | Mon 30 June 2025 | 50.32 (-19.45%) | 62.10 | 46.77 - 62.10 | 1.4567 times | Fri 30 May 2025 | 62.47 (11.55%) | 56.01 | 50.00 - 65.00 | 0.2123 times | Wed 30 April 2025 | 56.00 (-4.84%) | 58.90 | 52.21 - 68.80 | 0.1002 times |
Indicator Analysis of Siel
Please login to view indicator analysis. or View indicator analysis of Siel 519234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siel 519234
DMA (daily moving average) of Siel 519234
| DMA period | DMA value |
| 5 day DMA | 35.55 |
| 12 day DMA | 39.55 |
| 20 day DMA | 40.46 |
| 35 day DMA | 41.55 |
| 50 day DMA | 42.5 |
| 100 day DMA | 44.26 |
| 150 day DMA | 46.04 |
| 200 day DMA | 47.79 |
EMA (exponential moving average) of Siel 519234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.52 | 36.93 | 37.57 |
| 12 day EMA | 38.5 | 39.01 | 39.62 |
| 20 day EMA | 39.74 | 40.17 | 40.65 |
| 35 day EMA | 41.17 | 41.49 | 41.83 |
| 50 day EMA | 42.11 | 42.37 | 42.64 |
SMA (simple moving average) of Siel 519234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.55 | 36.74 | 37.94 |
| 12 day SMA | 39.55 | 40.28 | 40.85 |
| 20 day SMA | 40.46 | 40.73 | 40.9 |
| 35 day SMA | 41.55 | 41.73 | 41.93 |
| 50 day SMA | 42.5 | 42.68 | 42.89 |
| 100 day SMA | 44.26 | 44.41 | 44.54 |
| 150 day SMA | 46.04 | 46.13 | 46.24 |
| 200 day SMA | 47.79 | 47.9 | 48.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.