Siel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siel 519234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Siel

Strong Daily Stock price targets for Siel 519234 are 28.48 and 32.01

Daily Target 127.88
Daily Target 229.07
Daily Target 331.406666666667
Daily Target 432.6
Daily Target 534.94

Daily price and volume Siel

Date Closing Open Range Volume
Wed 10 June 2026 30.27 (0.8%) 33.74 30.21 - 33.74 0.5318 times
Tue 09 June 2026 30.03 (-4.06%) 32.99 29.18 - 32.99 1.5257 times
Mon 08 June 2026 31.30 (3.99%) 33.78 28.31 - 33.78 0.2476 times
Fri 05 June 2026 30.10 (0.33%) 35.99 30.10 - 35.99 0.4131 times
Thu 04 June 2026 30.00 (-6.28%) 34.00 30.00 - 34.00 0.9415 times
Wed 03 June 2026 32.01 (4.78%) 30.00 30.00 - 33.00 0.1666 times
Tue 02 June 2026 30.55 (-4.83%) 32.40 28.35 - 32.40 1.9617 times
Mon 01 June 2026 32.10 (0.12%) 34.70 32.00 - 34.70 1.415 times
Fri 29 May 2026 32.06 (0.09%) 32.00 31.23 - 34.70 1.2747 times
Wed 27 May 2026 32.03 (-2.91%) 35.74 32.02 - 35.74 1.5223 times
Tue 26 May 2026 32.99 (-0.03%) 33.99 32.99 - 33.99 1.7688 times

Daily chart Siel

Weekly price and charts Siel

Strong weekly Stock price targets for Siel 519234 are 26.56 and 32.03

Weekly Target 125.32
Weekly Target 227.79
Weekly Target 330.786666666667
Weekly Target 433.26
Weekly Target 536.26

Weekly price and volumes for Siel

Date Closing Open Range Volume
Wed 10 June 2026 30.27 (0.56%) 33.78 28.31 - 33.78 0.4475 times
Fri 05 June 2026 30.10 (-6.11%) 34.70 28.35 - 35.99 0.9508 times
Fri 29 May 2026 32.06 (-2.85%) 33.00 31.23 - 35.74 0.8974 times
Fri 22 May 2026 33.00 (-2.22%) 34.89 31.83 - 35.75 0.9288 times
Thu 14 May 2026 33.75 (-2.17%) 34.67 30.00 - 35.15 0.4601 times
Fri 08 May 2026 34.50 (0.38%) 32.62 31.10 - 37.90 1.1309 times
Thu 30 April 2026 34.37 (0.67%) 34.14 31.01 - 34.80 0.9158 times
Fri 24 April 2026 34.14 (-2.04%) 34.69 32.05 - 35.50 1.0019 times
Fri 17 April 2026 34.85 (8.84%) 32.02 30.15 - 34.99 1.6167 times
Fri 10 April 2026 32.02 (14.32%) 28.00 28.00 - 35.80 1.6501 times
Thu 02 April 2026 28.01 (-14.73%) 32.85 27.01 - 37.40 3.1268 times

weekly chart Siel

Monthly price and charts Siel

Strong monthly Stock price targets for Siel 519234 are 25.45 and 33.13

Monthly Target 123.84
Monthly Target 227.06
Monthly Target 331.523333333333
Monthly Target 434.74
Monthly Target 539.2

Monthly price and volumes Siel

Date Closing Open Range Volume
Wed 10 June 2026 30.27 (-5.58%) 34.70 28.31 - 35.99 0.1099 times
Fri 29 May 2026 32.06 (-6.72%) 32.62 30.00 - 37.90 0.2686 times
Thu 30 April 2026 34.37 (9.11%) 37.40 27.01 - 37.40 0.6304 times
Mon 30 March 2026 31.50 (-12.57%) 35.00 28.30 - 37.50 1.2507 times
Fri 27 February 2026 36.03 (-17.83%) 37.00 34.12 - 52.00 1.3401 times
Fri 30 January 2026 43.85 (1.98%) 44.07 35.16 - 48.00 0.2489 times
Wed 31 December 2025 43.00 (-13.98%) 49.00 39.14 - 49.99 0.2107 times
Thu 27 November 2025 49.99 (19.94%) 41.68 38.90 - 58.40 3.0026 times
Fri 31 October 2025 41.68 (-13.35%) 48.10 33.31 - 57.00 2.5077 times
Tue 30 September 2025 48.10 (-1.84%) 49.24 46.26 - 55.70 0.4305 times
Fri 29 August 2025 49.00 (-2%) 52.80 46.25 - 53.00 0.4174 times

monthly chart Siel

DMA SMA EMA moving averages of Siel 519234

DMA (daily moving average) of Siel 519234

DMA period DMA value
5 day DMA 30.34
12 day DMA 31.37
20 day DMA 32.25
35 day DMA 32.95
50 day DMA 32.51
100 day DMA 35.34
150 day DMA 38.62
200 day DMA 41

EMA (exponential moving average) of Siel 519234

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5430.6831.01
12 day EMA31.2731.4531.71
20 day EMA31.8331.9932.2
35 day EMA32.0532.1632.29
50 day EMA32.2532.3332.42

SMA (simple moving average) of Siel 519234

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3430.6930.79
12 day SMA31.3731.631.79
20 day SMA32.2532.4732.69
35 day SMA32.9533.0833.16
50 day SMA32.5132.5732.59
100 day SMA35.3435.4635.59
150 day SMA38.6238.738.76
200 day SMA4141.0941.2
Back to top | Use Dark Theme