Siel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISiel 519234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siel Strong Daily Stock price targets for Siel 519234 are 95.27 and 95.43 | Daily Target 1 | 95.24 | | Daily Target 2 | 95.3 | | Daily Target 3 | 95.403333333333 | | Daily Target 4 | 95.46 | | Daily Target 5 | 95.56 |
Daily price and volume Siel
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
95.35 (-4.99%) |
95.51 |
95.35 - 95.51 |
0.0995 times |
Thu 19 December 2024 |
100.36 (-5%) |
100.37 |
100.36 - 103.38 |
0.1209 times |
Wed 18 December 2024 |
105.64 (-4.99%) |
111.50 |
105.64 - 111.50 |
0.1173 times |
Tue 17 December 2024 |
111.19 (4.27%) |
111.00 |
107.00 - 111.97 |
0.1264 times |
Mon 16 December 2024 |
106.64 (-2.63%) |
109.52 |
104.05 - 114.99 |
0.2958 times |
Fri 13 December 2024 |
109.52 (4.99%) |
104.31 |
104.00 - 109.52 |
0.8974 times |
Thu 12 December 2024 |
104.31 (8.81%) |
92.51 |
92.51 - 105.44 |
0.6041 times |
Wed 11 December 2024 |
95.86 (-5.59%) |
101.20 |
91.50 - 101.20 |
1.1587 times |
Tue 10 December 2024 |
101.54 (-4.04%) |
108.98 |
100.00 - 114.90 |
1.7615 times |
Mon 09 December 2024 |
105.81 (19.12%) |
103.70 |
88.83 - 106.59 |
4.8184 times |
Fri 06 December 2024 |
88.83 (19.99%) |
88.80 |
88.80 - 88.83 |
1.3694 times |
Weekly price and charts Siel Strong weekly Stock price targets for Siel 519234 are 85.53 and 105.17 | Weekly Target 1 | 82.26 | | Weekly Target 2 | 88.8 | | Weekly Target 3 | 101.89666666667 | | Weekly Target 4 | 108.44 | | Weekly Target 5 | 121.54 |
Weekly price and volumes for Siel
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
95.35 (-12.94%) |
109.52 |
95.35 - 114.99 |
0.4974 times |
Fri 13 December 2024 |
109.52 (23.29%) |
103.70 |
88.83 - 114.90 |
6.0493 times |
Fri 06 December 2024 |
88.83 (50.81%) |
57.43 |
55.00 - 88.83 |
1.6953 times |
Fri 29 November 2024 |
58.90 (7.03%) |
55.00 |
53.56 - 59.00 |
0.0991 times |
Fri 22 November 2024 |
55.03 (0.05%) |
56.38 |
53.75 - 59.88 |
0.2137 times |
Thu 14 November 2024 |
55.00 (0.24%) |
60.35 |
53.22 - 60.35 |
0.5319 times |
Fri 08 November 2024 |
54.87 (-12.21%) |
62.50 |
53.05 - 65.90 |
0.3295 times |
Fri 01 November 2024 |
62.50 (4.17%) |
57.00 |
57.00 - 62.50 |
0.0315 times |
Fri 25 October 2024 |
60.00 (-4%) |
61.00 |
57.10 - 64.00 |
0.2803 times |
Fri 18 October 2024 |
62.50 (4.17%) |
62.00 |
61.00 - 65.73 |
0.2721 times |
Fri 11 October 2024 |
60.00 (-3.23%) |
62.25 |
56.22 - 62.25 |
0.187 times |
Monthly price and charts Siel Strong monthly Stock price targets for Siel 519234 are 75.18 and 135.17 | Monthly Target 1 | 28.46 | | Monthly Target 2 | 61.9 | | Monthly Target 3 | 88.446666666667 | | Monthly Target 4 | 121.89 | | Monthly Target 5 | 148.44 |
Monthly price and volumes Siel
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
95.35 (61.88%) |
57.43 |
55.00 - 114.99 |
2.3844 times |
Fri 29 November 2024 |
58.90 (-2.77%) |
62.50 |
53.05 - 65.90 |
0.3407 times |
Thu 31 October 2024 |
60.58 (-5.03%) |
63.79 |
56.22 - 65.73 |
0.2386 times |
Mon 30 September 2024 |
63.79 (4.2%) |
58.16 |
57.00 - 66.00 |
0.288 times |
Fri 30 August 2024 |
61.22 (-7.19%) |
62.67 |
55.70 - 70.00 |
0.6941 times |
Wed 31 July 2024 |
65.96 (34.61%) |
49.98 |
45.60 - 96.95 |
4.7509 times |
Fri 28 June 2024 |
49.00 (2.08%) |
51.80 |
42.55 - 54.90 |
0.3576 times |
Fri 31 May 2024 |
48.00 (3.99%) |
48.49 |
45.00 - 53.84 |
0.1231 times |
Tue 30 April 2024 |
46.16 (-9.84%) |
53.40 |
43.00 - 53.76 |
0.3426 times |
Thu 28 March 2024 |
51.20 (-21.21%) |
61.74 |
47.51 - 61.74 |
0.4799 times |
Thu 29 February 2024 |
64.98 (32.83%) |
48.75 |
43.98 - 75.54 |
0.7903 times |
DMA SMA EMA moving averages of Siel 519234
DMA (daily moving average) of Siel 519234
| DMA period | DMA value | | 5 day DMA | 103.84 | | 12 day DMA | 99.92 | | 20 day DMA | 83.29 | | 35 day DMA | 72.44 | | 50 day DMA | 68.88 | | 100 day DMA | 65.88 | | 150 day DMA | 60.83 | | 200 day DMA | 58.32 | EMA (exponential moving average) of Siel 519234
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.98 | 103.79 | 105.51 | | 12 day EMA | 95.97 | 96.08 | 95.3 | | 20 day EMA | 88.43 | 87.7 | 86.37 | | 35 day EMA | 79.91 | 79 | 77.74 | | 50 day EMA | 71.7 | 70.74 | 69.53 |
SMA (simple moving average) of Siel 519234
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.84 | 106.67 | 107.46 | | 12 day SMA | 99.92 | 97.59 | 94.32 | | 20 day SMA | 83.29 | 81.28 | 79.13 | | 35 day SMA | 72.44 | 71.36 | 70.14 | | 50 day SMA | 68.88 | 68.19 | 67.43 | | 100 day SMA | 65.88 | 65.74 | 65.64 | | 150 day SMA | 60.83 | 60.52 | 60.17 | | 200 day SMA | 58.32 | 58.18 | 58.04 |
|
|
