Login or Join
HomepageRichirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Richirich
Strong Daily Stock price targets for Richirich 519230 are 9.42 and 10.1
| Daily Target 1 | 8.88 |
| Daily Target 2 | 9.27 |
| Daily Target 3 | 9.5566666666667 |
| Daily Target 4 | 9.95 |
| Daily Target 5 | 10.24 |
Daily price and volume Richirich
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 9.67 (1.58%) | 9.16 | 9.16 - 9.84 | 0.5518 times | Fri 16 October 2026 | 9.52 (-0.42%) | 9.81 | 9.51 - 9.90 | 0.5766 times | Thu 15 October 2026 | 9.56 (-3.63%) | 9.92 | 9.56 - 9.92 | 0.2358 times | Wed 14 October 2026 | 9.92 (3.98%) | 9.76 | 9.62 - 9.99 | 0.0957 times | Tue 13 October 2026 | 9.54 (-4.98%) | 10.13 | 9.50 - 10.33 | 1.2498 times | Mon 12 October 2026 | 10.04 (6.13%) | 10.17 | 9.24 - 10.20 | 0.9353 times | Tue 06 October 2026 | 9.46 (-4.54%) | 10.43 | 9.41 - 10.43 | 4.2347 times | Mon 05 October 2026 | 9.91 (1.43%) | 9.81 | 9.81 - 10.35 | 0.4095 times | Thu 01 October 2026 | 9.77 (-2.2%) | 10.19 | 9.57 - 10.19 | 0.8865 times | Tue 29 September 2026 | 9.99 (-2.63%) | 10.26 | 9.67 - 10.26 | 0.8242 times | Mon 28 September 2026 | 10.26 (-0.39%) | 10.29 | 9.80 - 10.30 | 1.0054 times |
Weekly price and charts Richirich
Strong weekly Stock price targets for Richirich 519230 are 9.42 and 10.1
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 9.5566666666667 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Richirich
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 9.67 (1.58%) | 9.16 | 9.16 - 9.84 | 0.0463 times | Fri 16 October 2026 | 9.52 (0.63%) | 10.17 | 9.24 - 10.33 | 0.2594 times | Tue 06 October 2026 | 9.46 (-3.17%) | 9.81 | 9.41 - 10.43 | 0.3894 times | Thu 01 October 2026 | 9.77 (-5.15%) | 10.29 | 9.57 - 10.30 | 0.2278 times | Fri 25 September 2026 | 10.30 (-12.86%) | 12.43 | 9.50 - 12.43 | 3.8432 times | Fri 18 September 2026 | 11.82 (-7.15%) | 13.00 | 11.22 - 13.00 | 0.4057 times | Fri 11 September 2026 | 12.73 (-5.7%) | 14.40 | 11.25 - 14.40 | 0.3315 times | Fri 04 September 2026 | 13.50 (2.35%) | 13.43 | 12.82 - 14.84 | 0.4992 times | Fri 28 August 2026 | 13.19 (-1.79%) | 13.21 | 12.65 - 14.90 | 0.6793 times | Fri 21 August 2026 | 13.43 (20.23%) | 11.20 | 11.02 - 16.48 | 3.3182 times | Fri 14 August 2026 | 11.17 (-0.8%) | 11.26 | 11.11 - 12.75 | 1.033 times |
Monthly price and charts Richirich
Strong monthly Stock price targets for Richirich 519230 are 8.78 and 10.05
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 9.08 |
| Monthly Target 3 | 9.7533333333333 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Richirich
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 9.67 (-3.2%) | 10.19 | 9.16 - 10.43 | 0.1771 times | Tue 29 September 2026 | 9.99 (-25.34%) | 13.69 | 9.50 - 14.84 | 1.1826 times | Mon 31 August 2026 | 13.38 (15.74%) | 11.99 | 11.01 - 16.48 | 1.285 times | Fri 31 July 2026 | 11.56 (-25.32%) | 15.55 | 10.25 - 15.84 | 2.2648 times | Tue 30 June 2026 | 15.48 (-7.19%) | 17.87 | 14.50 - 17.87 | 0.8639 times | Fri 29 May 2026 | 16.68 (-8.15%) | 18.99 | 16.00 - 20.48 | 0.5244 times | Thu 30 April 2026 | 18.16 (25.33%) | 15.78 | 12.52 - 23.69 | 2.1386 times | Mon 30 March 2026 | 14.49 (-11.05%) | 16.29 | 13.76 - 18.98 | 0.3837 times | Fri 27 February 2026 | 16.29 (-9.7%) | 18.04 | 15.50 - 21.00 | 0.3521 times | Fri 30 January 2026 | 18.04 (-9.71%) | 19.50 | 17.66 - 24.20 | 0.8278 times | Wed 31 December 2025 | 19.98 (-17.2%) | 24.61 | 19.26 - 24.61 | 0.4162 times |
Indicator Analysis of Richirich
Please login to view indicator analysis. or View indicator analysis of Richirich 519230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Richirich 519230
DMA (daily moving average) of Richirich 519230
| DMA period | DMA value |
| 5 day DMA | 9.64 |
| 12 day DMA | 9.83 |
| 20 day DMA | 10.37 |
| 35 day DMA | 11.58 |
| 50 day DMA | 11.74 |
| 100 day DMA | 13.32 |
| 150 day DMA | 14.69 |
| 200 day DMA | 15.91 |
EMA (exponential moving average) of Richirich 519230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.67 | 9.67 | 9.74 |
| 12 day EMA | 9.94 | 9.99 | 10.08 |
| 20 day EMA | 10.38 | 10.45 | 10.55 |
| 35 day EMA | 10.89 | 10.96 | 11.05 |
| 50 day EMA | 11.51 | 11.59 | 11.67 |
SMA (simple moving average) of Richirich 519230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.64 | 9.72 | 9.7 |
| 12 day SMA | 9.83 | 9.86 | 9.89 |
| 20 day SMA | 10.37 | 10.52 | 10.66 |
| 35 day SMA | 11.58 | 11.69 | 11.8 |
| 50 day SMA | 11.74 | 11.78 | 11.81 |
| 100 day SMA | 13.32 | 13.4 | 13.48 |
| 150 day SMA | 14.69 | 14.73 | 14.78 |
| 200 day SMA | 15.91 | 15.97 | 16.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.