Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Richirich

Strong Daily Stock price targets for Richirich 519230 are 17.47 and 18.85

Daily Target 116.41
Daily Target 217.15
Daily Target 317.793333333333
Daily Target 418.53
Daily Target 519.17

Daily price and volume Richirich

Date Closing Open Range Volume
Fri 22 May 2026 17.88 (0.85%) 17.81 17.06 - 18.44 0.1137 times
Thu 21 May 2026 17.73 (-1.5%) 18.36 17.50 - 18.85 0.7316 times
Wed 20 May 2026 18.00 (0.78%) 18.22 17.66 - 18.25 0.9612 times
Tue 19 May 2026 17.86 (0%) 18.61 17.85 - 18.61 0.1629 times
Mon 18 May 2026 17.86 (-3.41%) 18.13 17.70 - 18.49 0.4869 times
Fri 15 May 2026 18.49 (1.82%) 18.16 18.16 - 18.50 0.8702 times
Thu 14 May 2026 18.16 (2.43%) 19.80 17.65 - 19.80 1.2156 times
Wed 13 May 2026 17.73 (-3.95%) 18.55 17.67 - 18.55 1.8318 times
Tue 12 May 2026 18.46 (2.56%) 18.99 17.00 - 18.99 2.8872 times
Mon 11 May 2026 18.00 (-2.44%) 18.99 17.60 - 18.99 0.7389 times
Fri 08 May 2026 18.45 (0.87%) 18.79 17.66 - 20.00 1.1603 times

Daily chart Richirich

Weekly price and charts Richirich

Strong weekly Stock price targets for Richirich 519230 are 16.58 and 18.37

Weekly Target 116.14
Weekly Target 217.01
Weekly Target 317.93
Weekly Target 418.8
Weekly Target 519.72

Weekly price and volumes for Richirich

Date Closing Open Range Volume
Fri 22 May 2026 17.88 (-3.3%) 18.13 17.06 - 18.85 0.2597 times
Fri 15 May 2026 18.49 (0.22%) 18.99 17.00 - 19.80 0.7976 times
Fri 08 May 2026 18.45 (1.6%) 18.99 17.51 - 20.48 0.3936 times
Thu 30 April 2026 18.16 (-4.37%) 21.00 17.89 - 21.00 0.6395 times
Fri 24 April 2026 18.99 (-0.78%) 21.44 17.36 - 21.44 0.9575 times
Fri 17 April 2026 19.14 (11.21%) 20.59 18.35 - 23.69 4.9936 times
Fri 10 April 2026 17.21 (18.04%) 15.29 14.16 - 17.25 0.846 times
Thu 02 April 2026 14.58 (-8.7%) 16.85 12.52 - 16.85 0.4412 times
Fri 27 March 2026 15.97 (-10.63%) 17.95 15.01 - 17.95 0.3269 times
Fri 20 March 2026 17.87 (6.75%) 15.01 15.01 - 18.97 0.3442 times
Fri 13 March 2026 16.74 (-10.34%) 18.76 15.75 - 18.98 0.496 times

weekly chart Richirich

Monthly price and charts Richirich

Strong monthly Stock price targets for Richirich 519230 are 15.7 and 19.18

Monthly Target 114.97
Monthly Target 216.43
Monthly Target 318.453333333333
Monthly Target 419.91
Monthly Target 521.93

Monthly price and volumes Richirich

Date Closing Open Range Volume
Fri 22 May 2026 17.88 (-1.54%) 18.99 17.00 - 20.48 0.404 times
Thu 30 April 2026 18.16 (25.33%) 15.78 12.52 - 23.69 2.1749 times
Mon 30 March 2026 14.49 (-11.05%) 16.29 13.76 - 18.98 0.3902 times
Fri 27 February 2026 16.29 (-9.7%) 18.04 15.50 - 21.00 0.3581 times
Fri 30 January 2026 18.04 (-9.71%) 19.50 17.66 - 24.20 0.8418 times
Wed 31 December 2025 19.98 (-17.2%) 24.61 19.26 - 24.61 0.4233 times
Fri 28 November 2025 24.13 (0.58%) 26.29 21.70 - 26.29 0.587 times
Fri 31 October 2025 23.99 (-4.46%) 25.31 23.25 - 27.00 0.7927 times
Tue 30 September 2025 25.11 (-12.81%) 29.00 24.01 - 30.22 1.4812 times
Fri 29 August 2025 28.80 (12.85%) 26.37 19.26 - 30.82 2.5469 times
Thu 31 July 2025 25.52 (-9.76%) 28.85 24.07 - 31.50 0.6302 times

monthly chart Richirich

DMA SMA EMA moving averages of Richirich 519230

DMA (daily moving average) of Richirich 519230

DMA period DMA value
5 day DMA 17.87
12 day DMA 18.08
20 day DMA 18.26
35 day DMA 17.86
50 day DMA 17.47
100 day DMA 18.38
150 day DMA 20.17
200 day DMA 21.46

EMA (exponential moving average) of Richirich 519230

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9117.9318.03
12 day EMA18.0518.0818.14
20 day EMA18.0518.0718.11
35 day EMA17.7917.7817.78
50 day EMA17.4617.4417.43

SMA (simple moving average) of Richirich 519230

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8717.9918.07
12 day SMA18.0818.1118.17
20 day SMA18.2618.2518.3
35 day SMA17.8617.7617.71
50 day SMA17.4717.4817.47
100 day SMA18.3818.4218.46
150 day SMA20.1720.2220.27
200 day SMA21.4621.521.54
Back to top | Use Dark Theme