Login or Join
HomepageRichirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Richirich
Strong Daily Stock price targets for Richirich 519230 are 14.09 and 14.84
| Daily Target 1 | 13.48 |
| Daily Target 2 | 13.95 |
| Daily Target 3 | 14.226666666667 |
| Daily Target 4 | 14.7 |
| Daily Target 5 | 14.98 |
Daily price and volume Richirich
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 14.43 (5.02%) | 13.75 | 13.75 - 14.50 | 0.2448 times | Tue 25 August 2026 | 13.74 (4.57%) | 13.44 | 13.40 - 13.84 | 0.4751 times | Mon 24 August 2026 | 13.14 (-2.16%) | 13.21 | 13.01 - 14.33 | 0.2685 times | Fri 21 August 2026 | 13.43 (-1.18%) | 14.65 | 13.26 - 14.65 | 0.4891 times | Thu 20 August 2026 | 13.59 (-6.28%) | 14.10 | 13.34 - 16.48 | 3.8848 times | Wed 19 August 2026 | 14.50 (19.93%) | 12.44 | 12.44 - 14.50 | 2.754 times | Tue 18 August 2026 | 12.09 (6.05%) | 11.40 | 11.02 - 12.10 | 0.4157 times | Mon 17 August 2026 | 11.40 (2.06%) | 11.20 | 11.20 - 11.70 | 0.2508 times | Fri 14 August 2026 | 11.17 (-2.62%) | 11.70 | 11.13 - 11.94 | 0.102 times | Thu 13 August 2026 | 11.47 (-8.09%) | 12.44 | 11.11 - 12.44 | 1.1151 times | Wed 12 August 2026 | 12.48 (5.85%) | 12.43 | 11.31 - 12.74 | 0.3393 times |
Weekly price and charts Richirich
Strong weekly Stock price targets for Richirich 519230 are 13.72 and 15.21
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 13.46 |
| Weekly Target 3 | 13.98 |
| Weekly Target 4 | 14.95 |
| Weekly Target 5 | 15.47 |
Weekly price and volumes for Richirich
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 14.43 (7.45%) | 13.21 | 13.01 - 14.50 | 0.2602 times | Fri 21 August 2026 | 13.43 (20.23%) | 11.20 | 11.02 - 16.48 | 2.0522 times | Fri 14 August 2026 | 11.17 (-0.8%) | 11.26 | 11.11 - 12.75 | 0.6389 times | Fri 07 August 2026 | 11.26 (-2.6%) | 11.99 | 11.01 - 12.00 | 0.2835 times | Fri 31 July 2026 | 11.56 (-1.78%) | 12.00 | 10.25 - 12.41 | 0.466 times | Fri 24 July 2026 | 11.77 (-3.84%) | 12.30 | 11.58 - 12.78 | 0.5105 times | Fri 17 July 2026 | 12.24 (-10.66%) | 13.40 | 11.51 - 13.94 | 1.9782 times | Fri 10 July 2026 | 13.70 (-9.03%) | 14.77 | 12.10 - 14.94 | 3.0208 times | Fri 03 July 2026 | 15.06 (-4.08%) | 16.01 | 15.03 - 16.01 | 0.323 times | Thu 25 June 2026 | 15.70 (-2.36%) | 16.98 | 15.62 - 17.15 | 0.4667 times | Fri 19 June 2026 | 16.08 (-5.36%) | 16.99 | 15.50 - 17.15 | 0.5962 times |
Monthly price and charts Richirich
Strong monthly Stock price targets for Richirich 519230 are 12.72 and 18.19
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 13.973333333333 |
| Monthly Target 4 | 16.94 |
| Monthly Target 5 | 19.44 |
Monthly price and volumes Richirich
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 14.43 (24.83%) | 11.99 | 11.01 - 16.48 | 1.2601 times | Fri 31 July 2026 | 11.56 (-25.32%) | 15.55 | 10.25 - 15.84 | 2.3709 times | Tue 30 June 2026 | 15.48 (-7.19%) | 17.87 | 14.50 - 17.87 | 0.9044 times | Fri 29 May 2026 | 16.68 (-8.15%) | 18.99 | 16.00 - 20.48 | 0.549 times | Thu 30 April 2026 | 18.16 (25.33%) | 15.78 | 12.52 - 23.69 | 2.2388 times | Mon 30 March 2026 | 14.49 (-11.05%) | 16.29 | 13.76 - 18.98 | 0.4016 times | Fri 27 February 2026 | 16.29 (-9.7%) | 18.04 | 15.50 - 21.00 | 0.3686 times | Fri 30 January 2026 | 18.04 (-9.71%) | 19.50 | 17.66 - 24.20 | 0.8665 times | Wed 31 December 2025 | 19.98 (-17.2%) | 24.61 | 19.26 - 24.61 | 0.4357 times | Fri 28 November 2025 | 24.13 (0.58%) | 26.29 | 21.70 - 26.29 | 0.6043 times | Fri 31 October 2025 | 23.99 (-4.46%) | 25.31 | 23.25 - 27.00 | 0.816 times |
Indicator Analysis of Richirich
Please login to view indicator analysis. or View indicator analysis of Richirich 519230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Richirich 519230
DMA (daily moving average) of Richirich 519230
| DMA period | DMA value |
| 5 day DMA | 13.67 |
| 12 day DMA | 12.77 |
| 20 day DMA | 12.29 |
| 35 day DMA | 12.22 |
| 50 day DMA | 13.25 |
| 100 day DMA | 15.39 |
| 150 day DMA | 16.19 |
| 200 day DMA | 17.87 |
EMA (exponential moving average) of Richirich 519230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.7 | 13.33 | 13.13 |
| 12 day EMA | 13.04 | 12.79 | 12.62 |
| 20 day EMA | 12.79 | 12.62 | 12.5 |
| 35 day EMA | 13.13 | 13.05 | 13.01 |
| 50 day EMA | 13.57 | 13.54 | 13.53 |
SMA (simple moving average) of Richirich 519230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.67 | 13.68 | 13.35 |
| 12 day SMA | 12.77 | 12.54 | 12.34 |
| 20 day SMA | 12.29 | 12.13 | 12.03 |
| 35 day SMA | 12.22 | 12.22 | 12.24 |
| 50 day SMA | 13.25 | 13.3 | 13.36 |
| 100 day SMA | 15.39 | 15.39 | 15.41 |
| 150 day SMA | 16.19 | 16.22 | 16.28 |
| 200 day SMA | 17.87 | 17.92 | 17.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.