Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRichirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Richirich Strong Daily Stock price targets for Richirich 519230 are 59.99 and 59.99 | Daily Target 1 | 59.99 | | Daily Target 2 | 59.99 | | Daily Target 3 | 59.99 | | Daily Target 4 | 59.99 | | Daily Target 5 | 59.99 |
Daily price and volume Richirich
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
59.99 (-1.99%) |
59.99 |
59.99 - 59.99 |
0.6259 times |
Fri 27 December 2024 |
61.21 (-1.99%) |
61.21 |
61.21 - 61.21 |
0.1838 times |
Thu 26 December 2024 |
62.45 (-1.99%) |
62.45 |
62.45 - 62.45 |
0.0309 times |
Tue 24 December 2024 |
63.72 (-2%) |
63.72 |
63.72 - 63.72 |
0.3051 times |
Mon 23 December 2024 |
65.02 (-1.99%) |
65.02 |
65.02 - 65.02 |
0.0982 times |
Fri 20 December 2024 |
66.34 (-1.99%) |
66.34 |
66.34 - 66.34 |
0.2912 times |
Thu 19 December 2024 |
67.69 (-2%) |
67.69 |
67.69 - 67.69 |
2.3888 times |
Wed 18 December 2024 |
69.07 (-1.99%) |
69.07 |
69.07 - 69.07 |
4.9268 times |
Tue 17 December 2024 |
70.47 (-1.99%) |
70.47 |
70.47 - 70.47 |
0.5692 times |
Mon 16 December 2024 |
71.90 (-1.99%) |
71.90 |
71.90 - 71.91 |
0.58 times |
Fri 13 December 2024 |
73.36 (-1.99%) |
73.36 |
73.36 - 73.36 |
0.1478 times |
Weekly price and charts Richirich Strong weekly Stock price targets for Richirich 519230 are 59.99 and 59.99 | Weekly Target 1 | 59.99 | | Weekly Target 2 | 59.99 | | Weekly Target 3 | 59.99 | | Weekly Target 4 | 59.99 | | Weekly Target 5 | 59.99 |
Weekly price and volumes for Richirich
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
59.99 (-1.99%) |
59.99 |
59.99 - 59.99 |
0.0226 times |
Fri 27 December 2024 |
61.21 (-7.73%) |
65.02 |
61.21 - 65.02 |
0.0223 times |
Fri 20 December 2024 |
66.34 (-9.57%) |
71.90 |
66.34 - 71.91 |
0.3156 times |
Fri 13 December 2024 |
73.36 (-2.07%) |
73.42 |
71.96 - 76.37 |
1.0213 times |
Fri 06 December 2024 |
74.91 (-9.57%) |
81.19 |
74.91 - 81.19 |
0.0613 times |
Fri 29 November 2024 |
82.84 (10.97%) |
78.37 |
77.35 - 86.25 |
2.6153 times |
Fri 22 November 2024 |
74.65 (0.43%) |
70.62 |
64.34 - 74.65 |
3.4592 times |
Thu 14 November 2024 |
74.33 (-3.98%) |
77.41 |
74.33 - 78.95 |
1.2934 times |
Fri 08 November 2024 |
77.41 (-9.58%) |
83.90 |
77.41 - 83.90 |
0.7722 times |
Thu 31 October 2024 |
85.61 (-7.74%) |
90.94 |
85.61 - 90.94 |
0.4168 times |
Fri 25 October 2024 |
92.79 (10.37%) |
85.75 |
85.75 - 92.79 |
3.3038 times |
Monthly price and charts Richirich Strong monthly Stock price targets for Richirich 519230 are 49.39 and 70.59 | Monthly Target 1 | 45.86 | | Monthly Target 2 | 52.92 | | Monthly Target 3 | 67.056666666667 | | Monthly Target 4 | 74.12 | | Monthly Target 5 | 88.26 |
Monthly price and volumes Richirich
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
59.99 (-27.58%) |
81.19 |
59.99 - 81.19 |
0.4697 times |
Fri 29 November 2024 |
82.84 (-3.24%) |
83.90 |
64.34 - 86.25 |
2.6496 times |
Thu 31 October 2024 |
85.61 (31.63%) |
66.34 |
65.02 - 92.79 |
2.4162 times |
Mon 30 September 2024 |
65.04 (51.26%) |
43.86 |
43.86 - 65.04 |
1.9413 times |
Fri 30 August 2024 |
43.00 (51.14%) |
29.01 |
29.01 - 43.00 |
1.5885 times |
Wed 31 July 2024 |
28.45 (124.02%) |
13.33 |
13.33 - 28.45 |
0.7096 times |
Fri 28 June 2024 |
12.70 (27.25%) |
9.98 |
9.98 - 12.70 |
0.0587 times |
Mon 27 May 2024 |
9.98 (4.94%) |
9.51 |
9.51 - 9.98 |
0.0239 times |
Mon 29 April 2024 |
9.51 (0%) |
9.51 |
9.51 - 9.51 |
0.0577 times |
Tue 26 March 2024 |
9.51 (4.97%) |
9.06 |
9.06 - 9.51 |
0.0849 times |
Mon 26 February 2024 |
9.06 (4.98%) |
8.63 |
8.63 - 9.06 |
0.1224 times |
DMA SMA EMA moving averages of Richirich 519230
DMA (daily moving average) of Richirich 519230
| DMA period | DMA value | | 5 day DMA | 62.48 | | 12 day DMA | 67.17 | | 20 day DMA | 71.04 | | 35 day DMA | 73.77 | | 50 day DMA | 77.5 | | 100 day DMA | 63.8 | | 150 day DMA | 47.63 | | 200 day DMA | 37.37 | EMA (exponential moving average) of Richirich 519230
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.5 | 63.76 | 65.04 | | 12 day EMA | 66.35 | 67.51 | 68.65 | | 20 day EMA | 69.31 | 70.29 | 71.24 | | 35 day EMA | 72.87 | 73.63 | 74.36 | | 50 day EMA | 75.89 | 76.54 | 77.17 |
SMA (simple moving average) of Richirich 519230
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.48 | 63.75 | 65.04 | | 12 day SMA | 67.17 | 68.54 | 69.68 | | 20 day SMA | 71.04 | 72.18 | 73.35 | | 35 day SMA | 73.77 | 74.36 | 74.96 | | 50 day SMA | 77.5 | 77.89 | 78.22 | | 100 day SMA | 63.8 | 63.49 | 63.16 | | 150 day SMA | 47.63 | 47.29 | 46.93 | | 200 day SMA | 37.37 | 37.09 | 36.81 |
|
|
