Login or Join
HomepageRichirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Richirich
Strong Daily Stock price targets for Richirich 519230 are 14.45 and 15.2
| Daily Target 1 | 13.86 |
| Daily Target 2 | 14.29 |
| Daily Target 3 | 14.61 |
| Daily Target 4 | 15.04 |
| Daily Target 5 | 15.36 |
Daily price and volume Richirich
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.72 (1.17%) | 14.55 | 14.18 - 14.93 | 0.7636 times | Mon 06 April 2026 | 14.55 (-0.21%) | 15.29 | 14.16 - 15.29 | 0.2661 times | Thu 02 April 2026 | 14.58 (3.77%) | 14.16 | 14.05 - 15.39 | 0.5129 times | Wed 01 April 2026 | 14.05 (-3.04%) | 15.78 | 12.52 - 15.78 | 3.2269 times | Mon 30 March 2026 | 14.49 (-9.27%) | 16.85 | 13.76 - 16.85 | 0.6631 times | Fri 27 March 2026 | 15.97 (2.44%) | 15.66 | 15.21 - 15.97 | 0.1286 times | Wed 25 March 2026 | 15.59 (1.83%) | 15.74 | 15.01 - 15.74 | 1.7234 times | Tue 24 March 2026 | 15.31 (-8.27%) | 16.68 | 15.09 - 16.68 | 0.9848 times | Mon 23 March 2026 | 16.69 (-6.6%) | 17.95 | 16.05 - 17.95 | 0.4254 times | Fri 20 March 2026 | 17.87 (3.9%) | 18.47 | 16.76 - 18.47 | 1.3052 times | Thu 19 March 2026 | 17.20 (-4.44%) | 16.10 | 16.10 - 18.97 | 0.1116 times |
Weekly price and charts Richirich
Strong weekly Stock price targets for Richirich 519230 are 13.88 and 15.01
| Weekly Target 1 | 13.59 |
| Weekly Target 2 | 14.16 |
| Weekly Target 3 | 14.723333333333 |
| Weekly Target 4 | 15.29 |
| Weekly Target 5 | 15.85 |
Weekly price and volumes for Richirich
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.72 (0.96%) | 15.29 | 14.16 - 15.29 | 0.326 times | Thu 02 April 2026 | 14.58 (-8.7%) | 16.85 | 12.52 - 16.85 | 1.3939 times | Fri 27 March 2026 | 15.97 (-10.63%) | 17.95 | 15.01 - 17.95 | 1.0328 times | Fri 20 March 2026 | 17.87 (6.75%) | 15.01 | 15.01 - 18.97 | 1.0876 times | Fri 13 March 2026 | 16.74 (-10.34%) | 18.76 | 15.75 - 18.98 | 1.5669 times | Fri 06 March 2026 | 18.67 (14.61%) | 16.29 | 15.00 - 18.98 | 0.5299 times | Fri 27 February 2026 | 16.29 (-16.63%) | 19.75 | 15.50 - 19.75 | 1.6465 times | Fri 20 February 2026 | 19.54 (5.34%) | 18.55 | 17.60 - 21.00 | 0.7821 times | Fri 13 February 2026 | 18.55 (1.48%) | 18.65 | 16.81 - 18.65 | 1.056 times | Fri 06 February 2026 | 18.28 (1.33%) | 18.04 | 17.54 - 19.38 | 0.5783 times | Fri 30 January 2026 | 18.04 (-3.84%) | 20.72 | 17.66 - 20.72 | 1.0804 times |
Monthly price and charts Richirich
Strong monthly Stock price targets for Richirich 519230 are 11.99 and 15.25
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 12.9 |
| Monthly Target 3 | 14.34 |
| Monthly Target 4 | 16.16 |
| Monthly Target 5 | 17.6 |
Monthly price and volumes Richirich
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.72 (1.59%) | 15.78 | 12.52 - 15.78 | 0.1626 times | Mon 30 March 2026 | 14.49 (-11.05%) | 16.29 | 13.76 - 18.98 | 0.4767 times | Fri 27 February 2026 | 16.29 (-9.7%) | 18.04 | 15.50 - 21.00 | 0.4375 times | Fri 30 January 2026 | 18.04 (-9.71%) | 19.50 | 17.66 - 24.20 | 1.0286 times | Wed 31 December 2025 | 19.98 (-17.2%) | 24.61 | 19.26 - 24.61 | 0.5172 times | Fri 28 November 2025 | 24.13 (0.58%) | 26.29 | 21.70 - 26.29 | 0.7173 times | Fri 31 October 2025 | 23.99 (-4.46%) | 25.31 | 23.25 - 27.00 | 0.9685 times | Tue 30 September 2025 | 25.11 (-12.81%) | 29.00 | 24.01 - 30.22 | 1.8098 times | Fri 29 August 2025 | 28.80 (12.85%) | 26.37 | 19.26 - 30.82 | 3.1119 times | Thu 31 July 2025 | 25.52 (-9.76%) | 28.85 | 24.07 - 31.50 | 0.77 times | Mon 30 June 2025 | 28.28 (-3.38%) | 29.27 | 26.42 - 31.00 | 1.1853 times |
Indicator Analysis of Richirich
Please login to view indicator analysis. or View indicator analysis of Richirich 519230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Richirich 519230
DMA (daily moving average) of Richirich 519230
| DMA period | DMA value |
| 5 day DMA | 14.48 |
| 12 day DMA | 15.75 |
| 20 day DMA | 16.25 |
| 35 day DMA | 16.92 |
| 50 day DMA | 17.33 |
| 100 day DMA | 19.96 |
| 150 day DMA | 21.74 |
| 200 day DMA | 23.02 |
EMA (exponential moving average) of Richirich 519230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.77 | 14.79 | 14.91 |
| 12 day EMA | 15.41 | 15.53 | 15.71 |
| 20 day EMA | 15.94 | 16.07 | 16.23 |
| 35 day EMA | 16.68 | 16.8 | 16.93 |
| 50 day EMA | 17.27 | 17.37 | 17.49 |
SMA (simple moving average) of Richirich 519230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.48 | 14.73 | 14.94 |
| 12 day SMA | 15.75 | 15.99 | 16.09 |
| 20 day SMA | 16.25 | 16.36 | 16.49 |
| 35 day SMA | 16.92 | 17.03 | 17.14 |
| 50 day SMA | 17.33 | 17.4 | 17.52 |
| 100 day SMA | 19.96 | 20.06 | 20.15 |
| 150 day SMA | 21.74 | 21.83 | 21.92 |
| 200 day SMA | 23.02 | 23.08 | 23.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.