Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRichirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Richirich Strong Daily Stock price targets for Richirich 519230 are 24.28 and 25.05 | Daily Target 1 | 23.64 | | Daily Target 2 | 24.14 | | Daily Target 3 | 24.413333333333 | | Daily Target 4 | 24.91 | | Daily Target 5 | 25.18 |
Daily price and volume Richirich
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
24.63 (2.67%) |
23.99 |
23.92 - 24.69 |
0.3609 times |
Thu 20 November 2025 |
23.99 (-0.66%) |
24.95 |
23.56 - 24.95 |
0.4423 times |
Tue 18 November 2025 |
24.15 (-2.03%) |
24.90 |
23.60 - 24.90 |
0.9604 times |
Mon 17 November 2025 |
24.65 (-0.6%) |
24.98 |
23.93 - 24.98 |
0.4079 times |
Fri 14 November 2025 |
24.80 (0.45%) |
23.82 |
23.82 - 25.00 |
0.9268 times |
Thu 13 November 2025 |
24.69 (-0.12%) |
25.98 |
23.58 - 25.98 |
1.7225 times |
Wed 12 November 2025 |
24.72 (3.87%) |
24.28 |
21.70 - 26.18 |
4.3446 times |
Tue 11 November 2025 |
23.80 (-1%) |
24.41 |
23.80 - 24.41 |
0.2475 times |
Mon 10 November 2025 |
24.04 (-0.29%) |
24.71 |
23.55 - 24.71 |
0.4035 times |
Fri 07 November 2025 |
24.11 (-0.7%) |
24.28 |
23.25 - 24.28 |
0.1835 times |
Thu 06 November 2025 |
24.28 (1.72%) |
24.75 |
23.80 - 24.75 |
0.2551 times |
Weekly price and charts Richirich Strong weekly Stock price targets for Richirich 519230 are 23.39 and 24.81 | Weekly Target 1 | 22.97 | | Weekly Target 2 | 23.8 | | Weekly Target 3 | 24.39 | | Weekly Target 4 | 25.22 | | Weekly Target 5 | 25.81 |
Weekly price and volumes for Richirich
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
24.63 (-0.69%) |
24.98 |
23.56 - 24.98 |
0.433 times |
Fri 14 November 2025 |
24.80 (2.86%) |
24.71 |
21.70 - 26.18 |
1.5243 times |
Fri 07 November 2025 |
24.11 (0.5%) |
26.29 |
23.06 - 26.29 |
0.3341 times |
Fri 31 October 2025 |
23.99 (-0.7%) |
24.95 |
23.25 - 25.00 |
1.6365 times |
Thu 23 October 2025 |
24.16 (-2.93%) |
24.89 |
23.50 - 25.15 |
0.2327 times |
Fri 17 October 2025 |
24.89 (-0.4%) |
24.99 |
23.93 - 27.00 |
1.2938 times |
Fri 10 October 2025 |
24.99 (1.79%) |
25.16 |
24.02 - 25.99 |
0.9268 times |
Fri 03 October 2025 |
24.55 (-1.52%) |
25.48 |
23.51 - 25.48 |
0.5477 times |
Fri 26 September 2025 |
24.93 (-0.36%) |
26.10 |
24.01 - 26.10 |
1.4504 times |
Fri 19 September 2025 |
25.02 (0.04%) |
25.99 |
24.25 - 26.00 |
1.6209 times |
Fri 12 September 2025 |
25.01 (-5.62%) |
26.37 |
24.77 - 27.00 |
1.4932 times |
Monthly price and charts Richirich Strong monthly Stock price targets for Richirich 519230 are 20.87 and 25.46 | Monthly Target 1 | 19.62 | | Monthly Target 2 | 22.12 | | Monthly Target 3 | 24.206666666667 | | Monthly Target 4 | 26.71 | | Monthly Target 5 | 28.8 |
Monthly price and volumes Richirich
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
24.63 (2.67%) |
26.29 |
21.70 - 26.29 |
0.4337 times |
Fri 31 October 2025 |
23.99 (-4.46%) |
25.31 |
23.25 - 27.00 |
0.8365 times |
Tue 30 September 2025 |
25.11 (-12.81%) |
29.00 |
24.01 - 30.22 |
1.5631 times |
Fri 29 August 2025 |
28.80 (12.85%) |
26.37 |
19.26 - 30.82 |
2.6878 times |
Thu 31 July 2025 |
25.52 (-9.76%) |
28.85 |
24.07 - 31.50 |
0.665 times |
Mon 30 June 2025 |
28.28 (-3.38%) |
29.27 |
26.42 - 31.00 |
1.0237 times |
Fri 30 May 2025 |
29.27 (-7.31%) |
30.01 |
28.70 - 33.90 |
0.5345 times |
Wed 30 April 2025 |
31.58 (-9.98%) |
36.00 |
28.70 - 36.80 |
0.3808 times |
Fri 28 March 2025 |
35.08 (-7.93%) |
38.10 |
35.00 - 45.15 |
0.9824 times |
Fri 28 February 2025 |
38.10 (-26.58%) |
49.30 |
38.00 - 51.25 |
0.8925 times |
Fri 31 January 2025 |
51.89 (-11.75%) |
59.80 |
49.32 - 66.75 |
2.0349 times |
DMA SMA EMA moving averages of Richirich 519230
DMA (daily moving average) of Richirich 519230
| DMA period | DMA value | | 5 day DMA | 24.44 | | 12 day DMA | 24.31 | | 20 day DMA | 24.27 | | 35 day DMA | 24.47 | | 50 day DMA | 24.72 | | 100 day DMA | 25.77 | | 150 day DMA | 27.31 | | 200 day DMA | 31.53 | EMA (exponential moving average) of Richirich 519230
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.4 | 24.28 | 24.43 | | 12 day EMA | 24.38 | 24.33 | 24.39 | | 20 day EMA | 24.4 | 24.38 | 24.42 | | 35 day EMA | 24.64 | 24.64 | 24.68 | | 50 day EMA | 24.9 | 24.91 | 24.95 |
SMA (simple moving average) of Richirich 519230
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.44 | 24.46 | 24.6 | | 12 day SMA | 24.31 | 24.3 | 24.3 | | 20 day SMA | 24.27 | 24.28 | 24.33 | | 35 day SMA | 24.47 | 24.48 | 24.5 | | 50 day SMA | 24.72 | 24.75 | 24.81 | | 100 day SMA | 25.77 | 25.81 | 25.85 | | 150 day SMA | 27.31 | 27.35 | 27.39 | | 200 day SMA | 31.53 | 31.7 | 31.88 |
|
|
