Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRichirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Richirich Strong Daily Stock price targets for Richirich 519230 are 27.45 and 29.48 | Daily Target 1 | 26.84 | | Daily Target 2 | 28.05 | | Daily Target 3 | 28.866666666667 | | Daily Target 4 | 30.08 | | Daily Target 5 | 30.9 |
Daily price and volume Richirich
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
29.27 (0.58%) |
29.68 |
27.65 - 29.68 |
0.1156 times |
Wed 02 July 2025 |
29.10 (2.57%) |
28.40 |
27.17 - 29.70 |
0.3708 times |
Tue 01 July 2025 |
28.37 (0.32%) |
28.85 |
28.00 - 28.85 |
0.1298 times |
Mon 30 June 2025 |
28.28 (1.14%) |
27.90 |
27.50 - 28.46 |
7.4626 times |
Fri 27 June 2025 |
27.96 (-0.5%) |
28.10 |
27.00 - 28.14 |
0.3616 times |
Thu 26 June 2025 |
28.10 (-1.95%) |
28.10 |
27.23 - 28.10 |
0.3838 times |
Wed 25 June 2025 |
28.66 (0.95%) |
29.20 |
27.00 - 29.20 |
0.1834 times |
Tue 24 June 2025 |
28.39 (2.53%) |
28.49 |
27.40 - 28.95 |
0.1013 times |
Mon 23 June 2025 |
27.69 (-2.74%) |
29.11 |
27.12 - 29.12 |
0.8065 times |
Thu 19 June 2025 |
28.47 (-1.18%) |
28.28 |
27.45 - 28.73 |
0.0847 times |
Wed 18 June 2025 |
28.81 (-0.41%) |
28.90 |
27.76 - 28.90 |
0.0994 times |
Weekly price and charts Richirich Strong weekly Stock price targets for Richirich 519230 are 28.22 and 30.75 | Weekly Target 1 | 26.18 | | Weekly Target 2 | 27.73 | | Weekly Target 3 | 28.713333333333 | | Weekly Target 4 | 30.26 | | Weekly Target 5 | 31.24 |
Weekly price and volumes for Richirich
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
29.27 (4.69%) |
27.90 |
27.17 - 29.70 |
3.1936 times |
Fri 27 June 2025 |
27.96 (-1.79%) |
29.11 |
27.00 - 29.20 |
0.726 times |
Thu 19 June 2025 |
28.47 (5.06%) |
27.10 |
27.10 - 29.70 |
0.6135 times |
Fri 13 June 2025 |
27.10 (-7.19%) |
29.34 |
26.42 - 30.00 |
0.9916 times |
Fri 06 June 2025 |
29.20 (-0.24%) |
29.27 |
27.92 - 31.00 |
0.8485 times |
Fri 30 May 2025 |
29.27 (1.49%) |
30.25 |
28.72 - 31.40 |
1.088 times |
Fri 23 May 2025 |
28.84 (-8.07%) |
31.08 |
28.70 - 31.37 |
0.6581 times |
Fri 16 May 2025 |
31.37 (4.64%) |
31.25 |
29.00 - 32.33 |
0.9257 times |
Fri 09 May 2025 |
29.98 (-5.69%) |
33.00 |
28.75 - 33.90 |
0.4714 times |
Fri 02 May 2025 |
31.79 (-2.36%) |
34.00 |
30.01 - 34.50 |
0.4835 times |
Fri 25 April 2025 |
32.56 (0.15%) |
34.10 |
31.05 - 35.33 |
0.5878 times |
Monthly price and charts Richirich Strong monthly Stock price targets for Richirich 519230 are 28.22 and 30.75 | Monthly Target 1 | 26.18 | | Monthly Target 2 | 27.73 | | Monthly Target 3 | 28.713333333333 | | Monthly Target 4 | 30.26 | | Monthly Target 5 | 31.24 |
Monthly price and volumes Richirich
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
29.27 (3.5%) |
28.85 |
27.17 - 29.70 |
0.0269 times |
Mon 30 June 2025 |
28.28 (-3.38%) |
29.27 |
26.42 - 31.00 |
0.6767 times |
Fri 30 May 2025 |
29.27 (-7.31%) |
30.01 |
28.70 - 33.90 |
0.3533 times |
Wed 30 April 2025 |
31.58 (-9.98%) |
36.00 |
28.70 - 36.80 |
0.2517 times |
Fri 28 March 2025 |
35.08 (-7.93%) |
38.10 |
35.00 - 45.15 |
0.6493 times |
Fri 28 February 2025 |
38.10 (-26.58%) |
49.30 |
38.00 - 51.25 |
0.5899 times |
Fri 31 January 2025 |
51.89 (-11.75%) |
59.80 |
49.32 - 66.75 |
1.345 times |
Tue 31 December 2024 |
58.80 (-29.02%) |
81.19 |
58.80 - 81.19 |
0.5197 times |
Fri 29 November 2024 |
82.84 (-3.24%) |
83.90 |
64.34 - 86.25 |
2.9225 times |
Thu 31 October 2024 |
85.61 (31.63%) |
66.34 |
65.02 - 92.79 |
2.6651 times |
Mon 30 September 2024 |
65.04 (51.26%) |
43.86 |
43.86 - 65.04 |
2.1413 times |
DMA SMA EMA moving averages of Richirich 519230
DMA (daily moving average) of Richirich 519230
| DMA period | DMA value | | 5 day DMA | 28.6 | | 12 day DMA | 28.5 | | 20 day DMA | 28.33 | | 35 day DMA | 29.13 | | 50 day DMA | 29.93 | | 100 day DMA | 35.62 | | 150 day DMA | 46.15 | | 200 day DMA | 52.1 | EMA (exponential moving average) of Richirich 519230
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.78 | 28.54 | 28.26 | | 12 day EMA | 28.58 | 28.46 | 28.34 | | 20 day EMA | 28.72 | 28.66 | 28.61 | | 35 day EMA | 29.29 | 29.29 | 29.3 | | 50 day EMA | 30.01 | 30.04 | 30.08 |
SMA (simple moving average) of Richirich 519230
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.6 | 28.36 | 28.27 | | 12 day SMA | 28.5 | 28.42 | 28.26 | | 20 day SMA | 28.33 | 28.34 | 28.43 | | 35 day SMA | 29.13 | 29.19 | 29.24 | | 50 day SMA | 29.93 | 30.02 | 30.09 | | 100 day SMA | 35.62 | 35.85 | 36.09 | | 150 day SMA | 46.15 | 46.45 | 46.76 | | 200 day SMA | 52.1 | 52.18 | 52.25 |
|
|
