Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Richirich

Strong Daily Stock price targets for Richirich 519230 are 11.75 and 14.05

Daily Target 111.1
Daily Target 212.4
Daily Target 313.4
Daily Target 414.7
Daily Target 515.7

Daily price and volume Richirich

Date Closing Open Range Volume
Fri 10 July 2026 13.70 (6.61%) 13.98 12.10 - 14.40 2.5932 times
Thu 09 July 2026 12.85 (-10.01%) 14.44 12.10 - 14.44 4.1001 times
Wed 08 July 2026 14.28 (-1.65%) 14.94 13.85 - 14.94 0.5589 times
Tue 07 July 2026 14.52 (-3.59%) 14.77 13.61 - 14.89 1.6386 times
Fri 03 July 2026 15.06 (-1.5%) 15.03 15.03 - 15.50 0.0973 times
Thu 02 July 2026 15.29 (0.86%) 15.53 15.11 - 15.53 0.0275 times
Wed 01 July 2026 15.16 (-2.07%) 15.55 15.16 - 15.84 0.202 times
Tue 30 June 2026 15.48 (0.98%) 15.33 15.25 - 15.74 0.1015 times
Mon 29 June 2026 15.33 (-2.36%) 16.01 15.13 - 16.01 0.5224 times
Thu 25 June 2026 15.70 (-1.26%) 16.40 15.62 - 16.40 0.1585 times
Wed 24 June 2026 15.90 (-1.73%) 16.26 15.80 - 16.49 0.2884 times

Daily chart Richirich

Weekly price and charts Richirich

Strong weekly Stock price targets for Richirich 519230 are 11.48 and 14.32

Weekly Target 110.74
Weekly Target 212.22
Weekly Target 313.58
Weekly Target 415.06
Weekly Target 516.42

Weekly price and volumes for Richirich

Date Closing Open Range Volume
Fri 10 July 2026 13.70 (-9.03%) 14.77 12.10 - 14.94 4.4017 times
Fri 03 July 2026 15.06 (-4.08%) 16.01 15.03 - 16.01 0.4707 times
Thu 25 June 2026 15.70 (-2.36%) 16.98 15.62 - 17.15 0.68 times
Fri 19 June 2026 16.08 (-5.36%) 16.99 15.50 - 17.15 0.8687 times
Fri 12 June 2026 16.99 (2.78%) 16.83 15.69 - 17.15 0.4962 times
Fri 05 June 2026 16.53 (-0.9%) 17.87 14.50 - 17.87 1.0292 times
Fri 29 May 2026 16.68 (-6.71%) 17.96 16.00 - 18.38 0.498 times
Fri 22 May 2026 17.88 (-3.3%) 18.13 17.06 - 18.85 0.2785 times
Fri 15 May 2026 18.49 (0.22%) 18.99 17.00 - 19.80 0.8552 times
Fri 08 May 2026 18.45 (1.6%) 18.99 17.51 - 20.48 0.422 times
Thu 30 April 2026 18.16 (-4.37%) 21.00 17.89 - 21.00 0.6856 times

weekly chart Richirich

Monthly price and charts Richirich

Strong monthly Stock price targets for Richirich 519230 are 11.03 and 14.77

Monthly Target 110.14
Monthly Target 211.92
Monthly Target 313.88
Monthly Target 415.66
Monthly Target 517.62

Monthly price and volumes Richirich

Date Closing Open Range Volume
Fri 10 July 2026 13.70 (-11.5%) 15.55 12.10 - 15.84 1.4515 times
Tue 30 June 2026 15.48 (-7.19%) 17.87 14.50 - 17.87 1.076 times
Fri 29 May 2026 16.68 (-8.15%) 18.99 16.00 - 20.48 0.6532 times
Thu 30 April 2026 18.16 (25.33%) 15.78 12.52 - 23.69 2.6637 times
Mon 30 March 2026 14.49 (-11.05%) 16.29 13.76 - 18.98 0.4779 times
Fri 27 February 2026 16.29 (-9.7%) 18.04 15.50 - 21.00 0.4385 times
Fri 30 January 2026 18.04 (-9.71%) 19.50 17.66 - 24.20 1.031 times
Wed 31 December 2025 19.98 (-17.2%) 24.61 19.26 - 24.61 0.5184 times
Fri 28 November 2025 24.13 (0.58%) 26.29 21.70 - 26.29 0.719 times
Fri 31 October 2025 23.99 (-4.46%) 25.31 23.25 - 27.00 0.9708 times
Tue 30 September 2025 25.11 (-12.81%) 29.00 24.01 - 30.22 1.8141 times

monthly chart Richirich

DMA SMA EMA moving averages of Richirich 519230

DMA (daily moving average) of Richirich 519230

DMA period DMA value
5 day DMA 14.08
12 day DMA 14.95
20 day DMA 15.59
35 day DMA 16.18
50 day DMA 16.79
100 day DMA 17.09
150 day DMA 18.4
200 day DMA 19.94

EMA (exponential moving average) of Richirich 519230

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9914.1414.79
12 day EMA14.7514.9415.32
20 day EMA15.315.4715.75
35 day EMA16.0616.216.4
50 day EMA16.6816.816.96

SMA (simple moving average) of Richirich 519230

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0814.414.86
12 day SMA14.9515.2215.49
20 day SMA15.5915.715.91
35 day SMA16.1816.316.44
50 day SMA16.7916.9117.03
100 day SMA17.0917.1317.19
150 day SMA18.418.4718.55
200 day SMA19.942020.06
Back to top | Use Dark Theme