WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WilliamMago

Strong Daily Stock price targets for WilliamMago 519224 are 25.45 and 27.81

Daily Target 125.06
Daily Target 225.84
Daily Target 327.416666666667
Daily Target 428.2
Daily Target 529.78

Daily price and volume William Mago

Date Closing Open Range Volume
Mon 15 June 2026 26.63 (6.39%) 28.99 26.63 - 28.99 0.2875 times
Fri 12 June 2026 25.03 (-6.95%) 25.03 25.03 - 25.03 0.0261 times
Thu 11 June 2026 26.90 (-2.5%) 26.90 26.90 - 26.90 0.0261 times
Mon 08 June 2026 27.59 (-0.54%) 27.59 27.59 - 27.59 0.0026 times
Fri 05 June 2026 27.74 (-1.18%) 27.77 27.74 - 27.94 0.1045 times
Tue 02 June 2026 28.07 (-0.67%) 26.64 26.00 - 28.18 3.8787 times
Fri 29 May 2026 28.26 (0.93%) 27.30 27.30 - 28.70 1.8113 times
Wed 27 May 2026 28.00 (0.54%) 28.00 28.00 - 28.00 1.3068 times
Tue 26 May 2026 27.85 (-0.54%) 28.89 27.77 - 28.90 2.5536 times
Mon 25 May 2026 28.00 (-1.75%) 28.00 28.00 - 28.00 0.0026 times
Fri 22 May 2026 28.50 (0.04%) 28.40 28.00 - 28.50 0.9331 times

Daily chart WilliamMago

Weekly price and charts WilliamMago

Strong weekly Stock price targets for WilliamMago 519224 are 25.45 and 27.81

Weekly Target 125.06
Weekly Target 225.84
Weekly Target 327.416666666667
Weekly Target 428.2
Weekly Target 529.78

Weekly price and volumes for William Mago

Date Closing Open Range Volume
Mon 15 June 2026 26.63 (6.39%) 28.99 26.63 - 28.99 0.0107 times
Fri 12 June 2026 25.03 (-9.77%) 27.59 25.03 - 27.59 0.002 times
Fri 05 June 2026 27.74 (-1.84%) 26.64 26.00 - 28.18 0.148 times
Fri 29 May 2026 28.26 (-0.84%) 28.00 27.30 - 28.90 0.2108 times
Fri 22 May 2026 28.50 (1.79%) 27.95 27.02 - 28.99 0.1516 times
Fri 15 May 2026 28.00 (2.19%) 27.40 27.40 - 28.94 3.2421 times
Fri 08 May 2026 27.40 (-2.63%) 28.14 26.91 - 29.00 0.1191 times
Thu 30 April 2026 28.14 (11.4%) 25.27 23.35 - 29.00 4.7816 times
Fri 24 April 2026 25.26 (-11.46%) 29.90 25.05 - 29.90 0.077 times
Fri 17 April 2026 28.53 (14.17%) 29.00 27.34 - 29.00 1.2571 times
Fri 10 April 2026 24.99 (5.18%) 23.93 23.93 - 29.90 0.7933 times

weekly chart WilliamMago

Monthly price and charts WilliamMago

Strong monthly Stock price targets for WilliamMago 519224 are 23.85 and 27.81

Monthly Target 122.92
Monthly Target 224.78
Monthly Target 326.883333333333
Monthly Target 428.74
Monthly Target 530.84

Monthly price and volumes William Mago

Date Closing Open Range Volume
Mon 15 June 2026 26.63 (-5.77%) 26.64 25.03 - 28.99 0.0223 times
Fri 29 May 2026 28.26 (0.43%) 28.14 26.91 - 29.00 0.5175 times
Thu 30 April 2026 28.14 (26.19%) 21.01 21.01 - 29.90 3.0339 times
Mon 30 March 2026 22.30 (-20.36%) 26.77 22.13 - 30.86 1.6893 times
Wed 25 February 2026 28.00 (-3.45%) 29.00 26.90 - 33.00 0.0615 times
Fri 30 January 2026 29.00 (-2.42%) 31.89 26.50 - 37.42 0.1575 times
Tue 30 December 2025 29.72 (-8.13%) 32.19 26.66 - 33.89 1.8552 times
Thu 27 November 2025 32.35 (-4.26%) 32.84 29.51 - 38.80 0.4975 times
Fri 31 October 2025 33.79 (0.15%) 32.20 28.99 - 42.70 0.423 times
Tue 30 September 2025 33.74 (2.8%) 33.40 30.99 - 38.00 1.7423 times
Fri 29 August 2025 32.82 (-7.58%) 35.45 32.80 - 37.00 0.0903 times

monthly chart WilliamMago

DMA SMA EMA moving averages of William Mago 519224

DMA (daily moving average) of William Mago 519224

DMA period DMA value
5 day DMA 26.78
12 day DMA 27.59
20 day DMA 27.87
35 day DMA 27.79
50 day DMA 26.93
100 day DMA 27.9
150 day DMA 29.62
200 day DMA 30.74

EMA (exponential moving average) of William Mago 519224

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6826.727.54
12 day EMA27.2827.427.83
20 day EMA27.4627.5527.82
35 day EMA27.2427.2827.41
50 day EMA26.8626.8726.95

SMA (simple moving average) of William Mago 519224

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7827.0727.71
12 day SMA27.5927.7428.05
20 day SMA27.8727.9128.09
35 day SMA27.7927.7527.75
50 day SMA26.9326.9126.93
100 day SMA27.927.9428
150 day SMA29.6229.6529.7
200 day SMA30.7430.7830.83
Back to top | Use Dark Theme