WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWilliam Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WilliamMago Strong Daily Stock price targets for WilliamMago 519224 are 32.05 and 32.88 | Daily Target 1 | 31.91 | | Daily Target 2 | 32.19 | | Daily Target 3 | 32.74 | | Daily Target 4 | 33.02 | | Daily Target 5 | 33.57 |
Daily price and volume William Mago
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
32.47 (-0.31%) |
33.28 |
32.46 - 33.29 |
0.827 times |
Tue 18 November 2025 |
32.57 (-1.63%) |
32.10 |
32.10 - 38.80 |
2.2201 times |
Mon 17 November 2025 |
33.11 (2.22%) |
32.61 |
32.60 - 33.65 |
0.324 times |
Fri 14 November 2025 |
32.39 (-0.95%) |
32.87 |
32.27 - 34.09 |
0.0769 times |
Thu 13 November 2025 |
32.70 (-3.25%) |
33.95 |
32.70 - 34.09 |
0.053 times |
Wed 12 November 2025 |
33.80 (5.03%) |
34.09 |
32.82 - 34.09 |
0.0202 times |
Tue 11 November 2025 |
32.18 (-3.39%) |
30.65 |
30.65 - 33.85 |
0.5799 times |
Mon 10 November 2025 |
33.31 (0.66%) |
33.35 |
33.30 - 33.35 |
0.6316 times |
Fri 07 November 2025 |
33.09 (-1.98%) |
32.85 |
32.00 - 33.35 |
3.2867 times |
Thu 06 November 2025 |
33.76 (2.09%) |
32.22 |
32.22 - 33.94 |
1.9806 times |
Tue 04 November 2025 |
33.07 (1.07%) |
33.00 |
32.50 - 33.79 |
1.0943 times |
Weekly price and charts WilliamMago Strong weekly Stock price targets for WilliamMago 519224 are 28.94 and 35.64 | Weekly Target 1 | 27.76 | | Weekly Target 2 | 30.11 | | Weekly Target 3 | 34.456666666667 | | Weekly Target 4 | 36.81 | | Weekly Target 5 | 41.16 |
Weekly price and volumes for William Mago
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
32.47 (0.25%) |
32.61 |
32.10 - 38.80 |
0.1976 times |
Fri 14 November 2025 |
32.39 (-2.12%) |
33.35 |
30.65 - 34.09 |
0.0798 times |
Fri 07 November 2025 |
33.09 (-2.07%) |
32.84 |
32.00 - 33.94 |
0.3811 times |
Fri 31 October 2025 |
33.79 (-0.62%) |
34.30 |
31.01 - 42.70 |
0.1825 times |
Thu 23 October 2025 |
34.00 (0.8%) |
33.39 |
33.39 - 34.67 |
0.0493 times |
Fri 17 October 2025 |
33.73 (-2.8%) |
28.99 |
28.99 - 36.80 |
0.5439 times |
Fri 10 October 2025 |
34.70 (-1.62%) |
35.44 |
30.65 - 38.70 |
0.8606 times |
Fri 03 October 2025 |
35.27 (6.46%) |
30.99 |
30.99 - 36.95 |
1.0399 times |
Fri 26 September 2025 |
33.13 (-0.42%) |
33.94 |
31.50 - 35.45 |
0.9044 times |
Fri 19 September 2025 |
33.27 (2.24%) |
33.09 |
32.78 - 38.00 |
5.7609 times |
Fri 12 September 2025 |
32.54 (-1.39%) |
32.90 |
31.68 - 37.64 |
2.0453 times |
Monthly price and charts WilliamMago Strong monthly Stock price targets for WilliamMago 519224 are 27.49 and 35.64 | Monthly Target 1 | 25.82 | | Monthly Target 2 | 29.15 | | Monthly Target 3 | 33.973333333333 | | Monthly Target 4 | 37.3 | | Monthly Target 5 | 42.12 |
Monthly price and volumes William Mago
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
32.47 (-3.91%) |
32.84 |
30.65 - 38.80 |
0.1883 times |
Fri 31 October 2025 |
33.79 (0.15%) |
32.20 |
28.99 - 42.70 |
0.6623 times |
Tue 30 September 2025 |
33.74 (2.8%) |
33.40 |
30.99 - 38.00 |
2.7282 times |
Fri 29 August 2025 |
32.82 (-7.58%) |
35.45 |
32.80 - 37.00 |
0.1414 times |
Thu 31 July 2025 |
35.51 (1.2%) |
35.78 |
33.17 - 40.50 |
1.3278 times |
Mon 30 June 2025 |
35.09 (9.86%) |
31.00 |
28.20 - 41.00 |
3.1625 times |
Fri 30 May 2025 |
31.94 (3.67%) |
30.43 |
26.35 - 34.00 |
0.4913 times |
Wed 30 April 2025 |
30.81 (10.04%) |
28.00 |
28.00 - 33.90 |
0.3071 times |
Fri 28 March 2025 |
28.00 (6.22%) |
26.36 |
25.80 - 30.90 |
0.552 times |
Fri 28 February 2025 |
26.36 (-23.59%) |
39.80 |
26.00 - 39.80 |
0.4391 times |
Fri 31 January 2025 |
34.50 (-11.36%) |
38.97 |
31.65 - 42.45 |
1.0818 times |
DMA SMA EMA moving averages of William Mago 519224
DMA (daily moving average) of William Mago 519224
| DMA period | DMA value | | 5 day DMA | 32.65 | | 12 day DMA | 32.93 | | 20 day DMA | 33.49 | | 35 day DMA | 33.76 | | 50 day DMA | 33.65 | | 100 day DMA | 34.16 | | 150 day DMA | 33.35 | | 200 day DMA | 32.85 | EMA (exponential moving average) of William Mago 519224
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.7 | 32.81 | 32.93 | | 12 day EMA | 33.01 | 33.11 | 33.21 | | 20 day EMA | 33.27 | 33.35 | 33.43 | | 35 day EMA | 33.4 | 33.46 | 33.51 | | 50 day EMA | 33.52 | 33.56 | 33.6 |
SMA (simple moving average) of William Mago 519224
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.65 | 32.91 | 32.84 | | 12 day SMA | 32.93 | 33.04 | 33.17 | | 20 day SMA | 33.49 | 33.56 | 33.65 | | 35 day SMA | 33.76 | 33.79 | 33.81 | | 50 day SMA | 33.65 | 33.66 | 33.67 | | 100 day SMA | 34.16 | 34.17 | 34.21 | | 150 day SMA | 33.35 | 33.33 | 33.3 | | 200 day SMA | 32.85 | 32.88 | 32.9 |
|
|
