WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWilliam Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WilliamMago Strong Daily Stock price targets for WilliamMago 519224 are 29.31 and 30.75 | Daily Target 1 | 29.06 | | Daily Target 2 | 29.56 | | Daily Target 3 | 30.5 | | Daily Target 4 | 31 | | Daily Target 5 | 31.94 |
Daily price and volume William Mago
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
30.06 (0.07%) |
30.25 |
30.00 - 31.44 |
1.0392 times |
Thu 15 May 2025 |
30.04 (3.3%) |
30.04 |
30.04 - 30.04 |
0.0207 times |
Wed 14 May 2025 |
29.08 (0.17%) |
29.08 |
28.15 - 30.40 |
1.3808 times |
Tue 13 May 2025 |
29.03 (-0.82%) |
30.59 |
28.68 - 30.59 |
1.4574 times |
Mon 12 May 2025 |
29.27 (4.95%) |
32.48 |
29.00 - 32.48 |
0.6231 times |
Fri 09 May 2025 |
27.89 (-0.53%) |
33.50 |
27.42 - 33.50 |
0.176 times |
Thu 08 May 2025 |
28.04 (-8.66%) |
30.20 |
28.04 - 32.00 |
0.3198 times |
Wed 07 May 2025 |
30.70 (6.04%) |
28.01 |
26.35 - 30.70 |
0.2546 times |
Tue 06 May 2025 |
28.95 (-4.17%) |
34.00 |
28.00 - 34.00 |
2.3983 times |
Mon 05 May 2025 |
30.21 (0.43%) |
29.01 |
28.80 - 31.00 |
2.33 times |
Fri 02 May 2025 |
30.08 (-2.37%) |
30.43 |
29.25 - 32.85 |
0.6956 times |
Weekly price and charts WilliamMago Strong weekly Stock price targets for WilliamMago 519224 are 26.94 and 31.27 | Weekly Target 1 | 25.9 | | Weekly Target 2 | 27.98 | | Weekly Target 3 | 30.23 | | Weekly Target 4 | 32.31 | | Weekly Target 5 | 34.56 |
Weekly price and volumes for William Mago
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
30.06 (7.78%) |
32.48 |
28.15 - 32.48 |
1.0639 times |
Fri 09 May 2025 |
27.89 (-7.28%) |
29.01 |
26.35 - 34.00 |
1.2892 times |
Fri 02 May 2025 |
30.08 (-0.79%) |
31.75 |
29.07 - 32.85 |
0.1978 times |
Fri 25 April 2025 |
30.32 (-5.25%) |
30.88 |
29.40 - 32.00 |
1.1557 times |
Thu 17 April 2025 |
32.00 (2.56%) |
31.82 |
29.63 - 33.00 |
0.3473 times |
Fri 11 April 2025 |
31.20 (2.7%) |
30.00 |
29.10 - 33.90 |
0.6661 times |
Fri 04 April 2025 |
30.38 (8.5%) |
28.00 |
28.00 - 31.00 |
1.3366 times |
Fri 28 March 2025 |
28.00 (-3.95%) |
27.06 |
25.85 - 30.90 |
1.6521 times |
Fri 21 March 2025 |
29.15 (4.11%) |
30.20 |
26.01 - 30.20 |
2.2079 times |
Thu 13 March 2025 |
28.00 (2%) |
30.80 |
27.00 - 30.85 |
0.0835 times |
Fri 07 March 2025 |
27.45 (4.14%) |
26.36 |
25.80 - 30.45 |
2.4193 times |
Monthly price and charts WilliamMago Strong monthly Stock price targets for WilliamMago 519224 are 24.38 and 32.03 | Monthly Target 1 | 22.49 | | Monthly Target 2 | 26.27 | | Monthly Target 3 | 30.136666666667 | | Monthly Target 4 | 33.92 | | Monthly Target 5 | 37.79 |
Monthly price and volumes William Mago
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
30.06 (-2.43%) |
30.43 |
26.35 - 34.00 |
0.1361 times |
Wed 30 April 2025 |
30.81 (10.04%) |
28.00 |
28.00 - 33.90 |
0.1914 times |
Fri 28 March 2025 |
28.00 (6.22%) |
26.36 |
25.80 - 30.90 |
0.3441 times |
Fri 28 February 2025 |
26.36 (-23.59%) |
39.80 |
26.00 - 39.80 |
0.2737 times |
Fri 31 January 2025 |
34.50 (-11.36%) |
38.97 |
31.65 - 42.45 |
0.6743 times |
Tue 31 December 2024 |
38.92 (2.13%) |
31.35 |
31.35 - 45.00 |
1.1619 times |
Fri 29 November 2024 |
38.11 (6.22%) |
37.26 |
33.50 - 42.00 |
0.5347 times |
Thu 31 October 2024 |
35.88 (-1.18%) |
35.25 |
34.50 - 42.94 |
2.0725 times |
Mon 30 September 2024 |
36.31 (-6.47%) |
37.70 |
34.50 - 42.39 |
3.9671 times |
Fri 30 August 2024 |
38.82 (5.2%) |
36.60 |
33.31 - 42.00 |
0.6443 times |
Wed 31 July 2024 |
36.90 (-1.02%) |
35.65 |
34.57 - 43.00 |
0.9628 times |
DMA SMA EMA moving averages of William Mago 519224
DMA (daily moving average) of William Mago 519224
| DMA period | DMA value | | 5 day DMA | 29.5 | | 12 day DMA | 29.51 | | 20 day DMA | 30.3 | | 35 day DMA | 29.64 | | 50 day DMA | 29.23 | | 100 day DMA | 32.99 | | 150 day DMA | 34.34 | | 200 day DMA | 34.97 | EMA (exponential moving average) of William Mago 519224
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.61 | 29.39 | 29.06 | | 12 day EMA | 29.65 | 29.57 | 29.48 | | 20 day EMA | 29.73 | 29.7 | 29.66 | | 35 day EMA | 29.64 | 29.62 | 29.6 | | 50 day EMA | 29.43 | 29.4 | 29.37 |
SMA (simple moving average) of William Mago 519224
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.5 | 29.06 | 28.66 | | 12 day SMA | 29.51 | 29.51 | 29.65 | | 20 day SMA | 30.3 | 30.31 | 30.37 | | 35 day SMA | 29.64 | 29.58 | 29.53 | | 50 day SMA | 29.23 | 29.23 | 29.31 | | 100 day SMA | 32.99 | 33.07 | 33.15 | | 150 day SMA | 34.34 | 34.39 | 34.44 | | 200 day SMA | 34.97 | 35.02 | 35.07 |
|
|
