WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WilliamMago

Strong Daily Stock price targets for WilliamMago 519224 are 25.64 and 27.32

Daily Target 124.24
Daily Target 225.36
Daily Target 325.92
Daily Target 427.04
Daily Target 527.6

Daily price and volume William Mago

Date Closing Open Range Volume
Mon 27 April 2026 26.48 (4.83%) 25.27 24.80 - 26.48 1.655 times
Fri 24 April 2026 25.26 (-8.81%) 26.70 25.05 - 26.70 0.0962 times
Thu 23 April 2026 27.70 (-7.33%) 27.70 27.70 - 29.09 0.2036 times
Mon 20 April 2026 29.89 (4.77%) 29.90 28.51 - 29.90 0.0031 times
Fri 17 April 2026 28.53 (0.14%) 28.48 27.47 - 28.53 0.2651 times
Thu 16 April 2026 28.49 (2.89%) 28.49 28.49 - 28.49 0.1005 times
Wed 15 April 2026 27.69 (10.8%) 29.00 27.34 - 29.00 4.5791 times
Fri 10 April 2026 24.99 (-0.52%) 29.90 24.99 - 29.90 0.0237 times
Thu 09 April 2026 25.12 (-5.85%) 27.40 25.12 - 27.40 0.4683 times
Wed 08 April 2026 26.68 (5.83%) 26.81 25.45 - 26.81 2.6056 times
Tue 07 April 2026 25.21 (5.35%) 25.34 25.21 - 25.34 0.0191 times

Daily chart WilliamMago

Weekly price and charts WilliamMago

Strong weekly Stock price targets for WilliamMago 519224 are 25.64 and 27.32

Weekly Target 124.24
Weekly Target 225.36
Weekly Target 325.92
Weekly Target 427.04
Weekly Target 527.6

Weekly price and volumes for William Mago

Date Closing Open Range Volume
Mon 27 April 2026 26.48 (4.83%) 25.27 24.80 - 26.48 0.1419 times
Fri 24 April 2026 25.26 (-11.46%) 29.90 25.05 - 29.90 0.026 times
Fri 17 April 2026 28.53 (14.17%) 29.00 27.34 - 29.00 0.4238 times
Fri 10 April 2026 24.99 (5.18%) 23.93 23.93 - 29.90 0.2675 times
Thu 02 April 2026 23.76 (-0.17%) 23.10 21.01 - 24.99 5.997 times
Fri 27 March 2026 23.80 (-12.66%) 25.20 22.20 - 26.20 1.4493 times
Fri 20 March 2026 27.25 (2.56%) 26.49 25.11 - 27.30 0.8133 times
Fri 13 March 2026 26.57 (-1.52%) 27.70 25.48 - 30.86 0.8401 times
Thu 05 March 2026 26.98 (-3.64%) 26.77 25.66 - 26.99 0.0299 times
Wed 25 February 2026 28.00 (-4.57%) 27.20 27.20 - 30.27 0.0113 times
Fri 20 February 2026 29.34 (1.14%) 27.01 26.90 - 29.78 0.0432 times

weekly chart WilliamMago

Monthly price and charts WilliamMago

Strong monthly Stock price targets for WilliamMago 519224 are 23.75 and 32.64

Monthly Target 116.91
Monthly Target 221.69
Monthly Target 325.796666666667
Monthly Target 430.58
Monthly Target 534.69

Monthly price and volumes William Mago

Date Closing Open Range Volume
Mon 27 April 2026 26.48 (18.74%) 21.01 21.01 - 29.90 2.4794 times
Mon 30 March 2026 22.30 (-20.36%) 26.77 22.13 - 30.86 1.7251 times
Wed 25 February 2026 28.00 (-3.45%) 29.00 26.90 - 33.00 0.0628 times
Fri 30 January 2026 29.00 (-2.42%) 31.89 26.50 - 37.42 0.1609 times
Tue 30 December 2025 29.72 (-8.13%) 32.19 26.66 - 33.89 1.8945 times
Thu 27 November 2025 32.35 (-4.26%) 32.84 29.51 - 38.80 0.508 times
Fri 31 October 2025 33.79 (0.15%) 32.20 28.99 - 42.70 0.4319 times
Tue 30 September 2025 33.74 (2.8%) 33.40 30.99 - 38.00 1.7792 times
Fri 29 August 2025 32.82 (-7.58%) 35.45 32.80 - 37.00 0.0922 times
Thu 31 July 2025 35.51 (1.2%) 35.78 33.17 - 40.50 0.8659 times
Mon 30 June 2025 35.09 (9.86%) 31.00 28.20 - 41.00 2.0625 times

monthly chart WilliamMago

DMA SMA EMA moving averages of William Mago 519224

DMA (daily moving average) of William Mago 519224

DMA period DMA value
5 day DMA 27.57
12 day DMA 26.66
20 day DMA 25.74
35 day DMA 26.26
50 day DMA 27.1
100 day DMA 29.09
150 day DMA 30.66
200 day DMA 31.76

EMA (exponential moving average) of William Mago 519224

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9127.1228.05
12 day EMA26.6826.7226.99
20 day EMA26.4926.4926.62
35 day EMA26.7926.8126.9
50 day EMA27.3427.3827.47

SMA (simple moving average) of William Mago 519224

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5727.9728.46
12 day SMA26.6626.4426.35
20 day SMA25.7425.7725.8
35 day SMA26.2626.3126.44
50 day SMA27.127.1727.28
100 day SMA29.0929.1629.24
150 day SMA30.6630.7130.77
200 day SMA31.7631.7831.82
Back to top | Use Dark Theme