Login or Join
HomepageWilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WilliamMago
Strong Daily Stock price targets for WilliamMago 519224 are 29.13 and 29.56
| Daily Target 1 | 28.77 |
| Daily Target 2 | 29.05 |
| Daily Target 3 | 29.196666666667 |
| Daily Target 4 | 29.48 |
| Daily Target 5 | 29.63 |
Daily price and volume William Mago
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.34 (4.04%) | 28.91 | 28.91 - 29.34 | 1.5039 times | Wed 18 February 2026 | 28.20 (-5.31%) | 28.20 | 28.20 - 28.20 | 0.009 times | Tue 17 February 2026 | 29.78 (2.65%) | 27.01 | 26.90 - 29.78 | 2.4416 times | Fri 13 February 2026 | 29.01 (-0.96%) | 33.00 | 28.02 - 33.00 | 1.8035 times | Thu 12 February 2026 | 29.29 (-0.51%) | 29.45 | 29.29 - 29.45 | 2.0192 times | Wed 11 February 2026 | 29.44 (2.54%) | 29.44 | 29.44 - 29.44 | 0.0719 times | Tue 10 February 2026 | 28.71 (2.06%) | 28.51 | 28.51 - 28.71 | 0.1078 times | Mon 09 February 2026 | 28.13 (-4.97%) | 27.00 | 27.00 - 28.26 | 1.7496 times | Fri 06 February 2026 | 29.60 (0.27%) | 29.60 | 29.60 - 29.60 | 0.012 times | Thu 05 February 2026 | 29.52 (-1.6%) | 29.52 | 29.52 - 29.52 | 0.2816 times | Wed 04 February 2026 | 30.00 (8.26%) | 30.00 | 30.00 - 30.00 | 0.0599 times |
Weekly price and charts WilliamMago
Strong weekly Stock price targets for WilliamMago 519224 are 28.12 and 31
| Weekly Target 1 | 25.79 |
| Weekly Target 2 | 27.57 |
| Weekly Target 3 | 28.673333333333 |
| Weekly Target 4 | 30.45 |
| Weekly Target 5 | 31.55 |
Weekly price and volumes for William Mago
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.34 (1.14%) | 27.01 | 26.90 - 29.78 | 0.1374 times | Fri 13 February 2026 | 29.01 (-1.99%) | 27.00 | 27.00 - 33.00 | 0.1999 times | Fri 06 February 2026 | 29.60 (2.07%) | 29.00 | 26.90 - 30.00 | 0.1011 times | Fri 30 January 2026 | 29.00 (-2.91%) | 29.12 | 28.10 - 30.15 | 0.1185 times | Fri 23 January 2026 | 29.87 (-0.33%) | 28.85 | 28.71 - 33.90 | 0.7389 times | Fri 16 January 2026 | 29.97 (4.53%) | 28.49 | 26.50 - 29.97 | 0.2247 times | Fri 09 January 2026 | 28.67 (-8.08%) | 37.42 | 28.67 - 37.42 | 0.1119 times | Fri 02 January 2026 | 31.19 (9.82%) | 28.97 | 28.97 - 31.94 | 0.0303 times | Fri 26 December 2025 | 28.40 (-4.57%) | 30.19 | 28.26 - 30.34 | 0.2868 times | Fri 19 December 2025 | 29.76 (-2.23%) | 29.50 | 26.66 - 33.02 | 8.0506 times | Fri 12 December 2025 | 30.44 (-1.58%) | 30.99 | 29.37 - 31.50 | 1.3367 times |
Monthly price and charts WilliamMago
Strong monthly Stock price targets for WilliamMago 519224 are 28.12 and 34.22
| Monthly Target 1 | 23.65 |
| Monthly Target 2 | 26.49 |
| Monthly Target 3 | 29.746666666667 |
| Monthly Target 4 | 32.59 |
| Monthly Target 5 | 35.85 |
Monthly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.34 (1.17%) | 29.00 | 26.90 - 33.00 | 0.071 times | Fri 30 January 2026 | 29.00 (-2.42%) | 31.89 | 26.50 - 37.42 | 0.1968 times | Tue 30 December 2025 | 29.72 (-8.13%) | 32.19 | 26.66 - 33.89 | 2.3178 times | Thu 27 November 2025 | 32.35 (-4.26%) | 32.84 | 29.51 - 38.80 | 0.6215 times | Fri 31 October 2025 | 33.79 (0.15%) | 32.20 | 28.99 - 42.70 | 0.5285 times | Tue 30 September 2025 | 33.74 (2.8%) | 33.40 | 30.99 - 38.00 | 2.1768 times | Fri 29 August 2025 | 32.82 (-7.58%) | 35.45 | 32.80 - 37.00 | 0.1128 times | Thu 31 July 2025 | 35.51 (1.2%) | 35.78 | 33.17 - 40.50 | 1.0594 times | Mon 30 June 2025 | 35.09 (9.86%) | 31.00 | 28.20 - 41.00 | 2.5233 times | Fri 30 May 2025 | 31.94 (3.67%) | 30.43 | 26.35 - 34.00 | 0.392 times | Wed 30 April 2025 | 30.81 (10.04%) | 28.00 | 28.00 - 33.90 | 0.245 times |
Indicator Analysis of WilliamMago
Please login to view indicator analysis. or View indicator analysis of WilliamMago 519224 on MunafaSutra.com for free
DMA SMA EMA moving averages of William Mago 519224
DMA (daily moving average) of William Mago 519224
| DMA period | DMA value |
| 5 day DMA | 29.12 |
| 12 day DMA | 29.06 |
| 20 day DMA | 29.26 |
| 35 day DMA | 29.51 |
| 50 day DMA | 29.88 |
| 100 day DMA | 31.72 |
| 150 day DMA | 32.69 |
| 200 day DMA | 32.54 |
EMA (exponential moving average) of William Mago 519224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.08 | 28.95 | 29.33 |
| 12 day EMA | 29.14 | 29.1 | 29.26 |
| 20 day EMA | 29.27 | 29.26 | 29.37 |
| 35 day EMA | 29.64 | 29.66 | 29.75 |
| 50 day EMA | 30.03 | 30.06 | 30.14 |
SMA (simple moving average) of William Mago 519224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.12 | 29.14 | 29.25 |
| 12 day SMA | 29.06 | 29.06 | 29.12 |
| 20 day SMA | 29.26 | 29.21 | 29.21 |
| 35 day SMA | 29.51 | 29.52 | 29.6 |
| 50 day SMA | 29.88 | 29.94 | 30.04 |
| 100 day SMA | 31.72 | 31.76 | 31.82 |
| 150 day SMA | 32.69 | 32.72 | 32.77 |
| 200 day SMA | 32.54 | 32.54 | 32.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.