WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WilliamMago

Strong Daily Stock price targets for WilliamMago 519224 are 20.4 and 23.25

Daily Target 119.53
Daily Target 221.27
Daily Target 322.383333333333
Daily Target 424.12
Daily Target 525.23

Daily price and volume William Mago

Date Closing Open Range Volume
Fri 16 October 2026 23.00 (7.23%) 23.50 20.65 - 23.50 3.2897 times
Thu 15 October 2026 21.45 (10.57%) 22.90 20.26 - 22.90 0.5176 times
Tue 13 October 2026 19.40 (-3.15%) 20.03 19.22 - 20.03 0.3222 times
Mon 12 October 2026 20.03 (-7.4%) 20.03 20.03 - 20.03 0.0021 times
Tue 06 October 2026 21.63 (0%) 21.63 21.50 - 21.63 0.5324 times
Mon 05 October 2026 21.63 (2.46%) 21.63 21.63 - 21.63 0.3381 times
Thu 01 October 2026 21.11 (-7.78%) 21.77 21.05 - 22.31 2.2787 times
Tue 29 September 2026 22.89 (-2.55%) 23.02 21.30 - 23.50 2.6939 times
Mon 28 September 2026 23.49 (6.77%) 23.49 23.49 - 23.49 0.0158 times
Fri 25 September 2026 22.00 (-11.65%) 24.89 22.00 - 24.89 0.0095 times
Wed 23 September 2026 24.90 (1.67%) 25.25 24.89 - 25.25 0.6338 times

Daily chart WilliamMago

Weekly price and charts WilliamMago

Strong weekly Stock price targets for WilliamMago 519224 are 21.11 and 25.39

Weekly Target 117.63
Weekly Target 220.31
Weekly Target 321.906666666667
Weekly Target 424.59
Weekly Target 526.19

Weekly price and volumes for William Mago

Date Closing Open Range Volume
Fri 16 October 2026 23.00 (6.33%) 20.03 19.22 - 23.50 1.2679 times
Tue 06 October 2026 21.63 (2.46%) 21.63 21.50 - 21.63 0.2671 times
Thu 01 October 2026 21.11 (-4.05%) 23.49 21.05 - 23.50 1.5308 times
Fri 25 September 2026 22.00 (-10.17%) 25.25 22.00 - 25.25 0.1974 times
Wed 16 September 2026 24.49 (-5.41%) 24.18 24.04 - 24.74 0.0882 times
Fri 11 September 2026 25.89 (5.67%) 24.62 23.46 - 25.89 1.1104 times
Fri 04 September 2026 24.50 (4.93%) 23.36 23.24 - 26.00 0.9197 times
Fri 28 August 2026 23.35 (-1.77%) 24.11 23.35 - 24.94 2.4026 times
Fri 21 August 2026 23.77 (-5.34%) 25.10 23.77 - 25.85 0.4915 times
Fri 14 August 2026 25.11 (-6.45%) 26.84 24.56 - 26.84 1.7244 times
Fri 07 August 2026 26.84 (-3.1%) 27.00 24.30 - 27.00 0.6798 times

weekly chart WilliamMago

Monthly price and charts WilliamMago

Strong monthly Stock price targets for WilliamMago 519224 are 21.11 and 25.39

Monthly Target 117.63
Monthly Target 220.31
Monthly Target 321.906666666667
Monthly Target 424.59
Monthly Target 526.19

Monthly price and volumes William Mago

Date Closing Open Range Volume
Fri 16 October 2026 23.00 (0.48%) 21.77 19.22 - 23.50 0.1504 times
Tue 29 September 2026 22.89 (-1.97%) 23.36 21.30 - 26.00 0.2119 times
Fri 28 August 2026 23.35 (-15.7%) 27.00 23.35 - 27.00 0.3567 times
Fri 31 July 2026 27.70 (9.44%) 27.88 23.75 - 28.44 0.3583 times
Tue 30 June 2026 25.31 (-10.44%) 26.64 25.03 - 28.99 0.0931 times
Fri 29 May 2026 28.26 (0.43%) 28.14 26.91 - 29.00 0.8369 times
Thu 30 April 2026 28.14 (26.19%) 21.01 21.01 - 29.90 4.9065 times
Mon 30 March 2026 22.30 (-20.36%) 26.77 22.13 - 30.86 2.732 times
Wed 25 February 2026 28.00 (-3.45%) 29.00 26.90 - 33.00 0.0994 times
Fri 30 January 2026 29.00 (-2.42%) 31.89 26.50 - 37.42 0.2548 times
Tue 30 December 2025 29.72 (-8.13%) 32.19 26.66 - 33.89 3.0002 times

monthly chart WilliamMago

DMA SMA EMA moving averages of William Mago 519224

DMA (daily moving average) of William Mago 519224

DMA period DMA value
5 day DMA 21.1
12 day DMA 22.17
20 day DMA 23.15
35 day DMA 24.15
50 day DMA 24.79
100 day DMA 26.11
150 day DMA 26.58
200 day DMA 27.92

EMA (exponential moving average) of William Mago 519224

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6520.9720.73
12 day EMA22.1321.9722.06
20 day EMA22.7922.7722.91
35 day EMA23.7423.7823.92
50 day EMA24.5924.6524.78

SMA (simple moving average) of William Mago 519224

SMA period SMA current SMA prev SMA prev2
5 day SMA21.120.8320.76
12 day SMA22.1722.2822.65
20 day SMA23.1523.1723.32
35 day SMA24.1524.2624.44
50 day SMA24.7924.8624.97
100 day SMA26.1126.1426.18
150 day SMA26.5826.6326.71
200 day SMA27.9227.9728.03
Back to top | Use Dark Theme