WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWilliam Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WilliamMago Strong Daily Stock price targets for WilliamMago 519224 are 33.58 and 35.92 | Daily Target 1 | 31.71 | | Daily Target 2 | 33.1 | | Daily Target 3 | 34.046666666667 | | Daily Target 4 | 35.44 | | Daily Target 5 | 36.39 |
Daily price and volume William Mago
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
34.50 (-0.86%) |
32.65 |
32.65 - 34.99 |
2.3116 times |
Tue 28 January 2025 |
34.80 (-0.34%) |
34.92 |
33.00 - 34.92 |
2.1006 times |
Mon 27 January 2025 |
34.92 (-4.3%) |
36.00 |
33.35 - 36.00 |
0.8627 times |
Fri 24 January 2025 |
36.49 (-1.06%) |
39.88 |
35.28 - 39.88 |
1.0183 times |
Thu 23 January 2025 |
36.88 (1.1%) |
36.20 |
35.05 - 36.88 |
0.4882 times |
Wed 22 January 2025 |
36.48 (1.81%) |
35.83 |
35.10 - 36.99 |
1.6535 times |
Tue 21 January 2025 |
35.83 (-5.71%) |
35.41 |
35.40 - 38.00 |
0.8738 times |
Mon 20 January 2025 |
38.00 (3.01%) |
35.21 |
35.21 - 38.00 |
0.0482 times |
Fri 17 January 2025 |
36.89 (4.15%) |
36.89 |
36.89 - 36.89 |
0.1825 times |
Thu 16 January 2025 |
35.42 (0.06%) |
35.70 |
35.42 - 36.99 |
0.4606 times |
Wed 15 January 2025 |
35.40 (0.06%) |
36.01 |
35.40 - 42.45 |
0.2552 times |
Weekly price and charts WilliamMago Strong weekly Stock price targets for WilliamMago 519224 are 31.9 and 35.25 | Weekly Target 1 | 31.03 | | Weekly Target 2 | 32.77 | | Weekly Target 3 | 34.383333333333 | | Weekly Target 4 | 36.12 | | Weekly Target 5 | 37.73 |
Weekly price and volumes for William Mago
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
34.50 (-5.45%) |
36.00 |
32.65 - 36.00 |
0.4509 times |
Fri 24 January 2025 |
36.49 (-1.08%) |
35.21 |
35.05 - 39.88 |
0.349 times |
Fri 17 January 2025 |
36.89 (-0.24%) |
36.98 |
35.00 - 42.45 |
0.5133 times |
Fri 10 January 2025 |
36.98 (-5.16%) |
38.01 |
36.50 - 40.50 |
0.4786 times |
Fri 03 January 2025 |
38.99 (1.25%) |
45.00 |
38.06 - 45.00 |
1.818 times |
Fri 27 December 2024 |
38.51 (-1.91%) |
39.54 |
38.29 - 41.18 |
1.4863 times |
Fri 20 December 2024 |
39.26 (2.91%) |
38.49 |
37.87 - 42.90 |
1.0896 times |
Fri 13 December 2024 |
38.15 (1.65%) |
37.00 |
37.00 - 42.00 |
2.0697 times |
Fri 06 December 2024 |
37.53 (-1.52%) |
31.35 |
31.35 - 39.80 |
0.8478 times |
Fri 29 November 2024 |
38.11 (4.5%) |
36.96 |
35.50 - 38.47 |
0.8968 times |
Fri 22 November 2024 |
36.47 (4.08%) |
35.04 |
34.90 - 36.85 |
0.3044 times |
Monthly price and charts WilliamMago Strong monthly Stock price targets for WilliamMago 519224 are 28.68 and 38.48 | Monthly Target 1 | 26.73 | | Monthly Target 2 | 30.62 | | Monthly Target 3 | 36.533333333333 | | Monthly Target 4 | 40.42 | | Monthly Target 5 | 46.33 |
Monthly price and volumes William Mago
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
34.50 (-11.36%) |
38.97 |
32.65 - 42.45 |
0.2686 times |
Tue 31 December 2024 |
38.92 (2.13%) |
31.35 |
31.35 - 45.00 |
0.5088 times |
Fri 29 November 2024 |
38.11 (6.22%) |
37.26 |
33.50 - 42.00 |
0.2341 times |
Thu 31 October 2024 |
35.88 (-1.18%) |
35.25 |
34.50 - 42.94 |
0.9075 times |
Mon 30 September 2024 |
36.31 (-6.47%) |
37.70 |
34.50 - 42.39 |
1.7371 times |
Fri 30 August 2024 |
38.82 (5.2%) |
36.60 |
33.31 - 42.00 |
0.2821 times |
Wed 31 July 2024 |
36.90 (-1.02%) |
35.65 |
34.57 - 43.00 |
0.4216 times |
Fri 28 June 2024 |
37.28 (0.84%) |
37.60 |
33.00 - 42.28 |
0.5519 times |
Fri 31 May 2024 |
36.97 (-10.05%) |
46.99 |
33.25 - 46.99 |
3.7549 times |
Tue 30 April 2024 |
41.10 (23.72%) |
35.99 |
32.26 - 41.10 |
1.3335 times |
Thu 28 March 2024 |
33.22 (2.69%) |
33.32 |
30.75 - 41.44 |
1.0874 times |
DMA SMA EMA moving averages of William Mago 519224
DMA (daily moving average) of William Mago 519224
| DMA period | DMA value | | 5 day DMA | 35.52 | | 12 day DMA | 35.92 | | 20 day DMA | 36.86 | | 35 day DMA | 37.96 | | 50 day DMA | 37.64 | | 100 day DMA | 37.4 | | 150 day DMA | 37.33 | | 200 day DMA | 37.26 | EMA (exponential moving average) of William Mago 519224
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.25 | 35.63 | 36.04 | | 12 day EMA | 36.03 | 36.31 | 36.59 | | 20 day EMA | 36.59 | 36.81 | 37.02 | | 35 day EMA | 36.94 | 37.08 | 37.21 | | 50 day EMA | 37.32 | 37.43 | 37.54 |
SMA (simple moving average) of William Mago 519224
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.52 | 35.91 | 36.12 | | 12 day SMA | 35.92 | 36.12 | 36.41 | | 20 day SMA | 36.86 | 37.08 | 37.3 | | 35 day SMA | 37.96 | 38.06 | 38.13 | | 50 day SMA | 37.64 | 37.65 | 37.66 | | 100 day SMA | 37.4 | 37.42 | 37.45 | | 150 day SMA | 37.33 | 37.36 | 37.38 | | 200 day SMA | 37.26 | 37.28 | 37.29 |
|
|
