AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjantaSoya

Strong Daily Stock price targets for AjantaSoya 519216 are 22.59 and 25.94

Daily Target 120.04
Daily Target 221.79
Daily Target 323.393333333333
Daily Target 425.14
Daily Target 526.74

Daily price and volume Ajanta Soya

Date Closing Open Range Volume
Tue 07 April 2026 23.53 (10.57%) 21.65 21.65 - 25.00 1.2394 times
Mon 06 April 2026 21.28 (1.67%) 21.49 21.00 - 21.81 0.3656 times
Thu 02 April 2026 20.93 (9.3%) 18.98 18.40 - 21.00 0.5351 times
Wed 01 April 2026 19.15 (17.13%) 16.51 16.51 - 19.48 0.5935 times
Mon 30 March 2026 16.35 (-13.63%) 18.51 16.00 - 18.97 1.936 times
Fri 27 March 2026 18.93 (-4.59%) 19.02 18.80 - 19.50 1.4688 times
Wed 25 March 2026 19.84 (0.05%) 20.39 19.79 - 20.39 1.0972 times
Tue 24 March 2026 19.83 (-0.15%) 19.90 19.21 - 20.80 1.0163 times
Mon 23 March 2026 19.86 (-3.92%) 20.00 19.80 - 20.70 0.8992 times
Fri 20 March 2026 20.67 (1.47%) 20.36 20.36 - 21.94 0.8489 times
Thu 19 March 2026 20.37 (-3.23%) 21.13 20.20 - 21.13 0.8128 times

Daily chart AjantaSoya

Weekly price and charts AjantaSoya

Strong weekly Stock price targets for AjantaSoya 519216 are 22.27 and 26.27

Weekly Target 119.18
Weekly Target 221.35
Weekly Target 323.176666666667
Weekly Target 425.35
Weekly Target 527.18

Weekly price and volumes for Ajanta Soya

Date Closing Open Range Volume
Tue 07 April 2026 23.53 (12.42%) 21.49 21.00 - 25.00 0.6453 times
Thu 02 April 2026 20.93 (10.57%) 18.51 16.00 - 21.00 1.2321 times
Fri 27 March 2026 18.93 (-8.42%) 20.00 18.80 - 20.80 1.8018 times
Fri 20 March 2026 20.67 (-3.77%) 21.48 20.20 - 21.94 1.3055 times
Fri 13 March 2026 21.48 (-5.79%) 22.83 21.05 - 22.89 0.9462 times
Fri 06 March 2026 22.80 (-1.89%) 23.00 21.52 - 23.80 0.709 times
Fri 27 February 2026 23.24 (-5.83%) 24.55 22.94 - 24.99 0.704 times
Fri 20 February 2026 24.68 (-12.05%) 28.00 24.50 - 28.00 1.2054 times
Fri 13 February 2026 28.06 (0.68%) 28.75 27.15 - 29.70 0.4244 times
Fri 06 February 2026 27.87 (6.66%) 26.19 25.00 - 30.89 1.0264 times
Fri 30 January 2026 26.13 (-3.61%) 27.76 25.42 - 28.00 0.4286 times

weekly chart AjantaSoya

Monthly price and charts AjantaSoya

Strong monthly Stock price targets for AjantaSoya 519216 are 20.02 and 28.51

Monthly Target 113.19
Monthly Target 218.36
Monthly Target 321.68
Monthly Target 426.85
Monthly Target 530.17

Monthly price and volumes Ajanta Soya

Date Closing Open Range Volume
Tue 07 April 2026 23.53 (43.91%) 16.51 16.51 - 25.00 0.2221 times
Mon 30 March 2026 16.35 (-29.65%) 23.00 16.00 - 23.80 1.1195 times
Fri 27 February 2026 23.24 (-11.06%) 26.19 22.94 - 30.89 0.6789 times
Fri 30 January 2026 26.13 (-8.15%) 28.30 25.15 - 29.20 0.4026 times
Wed 31 December 2025 28.45 (-4.82%) 30.50 27.00 - 30.50 0.4479 times
Fri 28 November 2025 29.89 (-11.41%) 33.50 29.00 - 34.73 0.6258 times
Fri 31 October 2025 33.74 (-5.36%) 35.74 32.15 - 37.69 0.5247 times
Tue 30 September 2025 35.65 (10.68%) 36.40 32.75 - 39.87 2.0908 times
Fri 29 August 2025 32.21 (-5.76%) 34.70 23.75 - 35.68 2.9584 times
Thu 31 July 2025 34.18 (-12.67%) 38.60 34.04 - 39.88 0.9292 times
Mon 30 June 2025 39.14 (-13.66%) 45.50 38.00 - 45.50 1.2774 times

monthly chart AjantaSoya

DMA SMA EMA moving averages of Ajanta Soya 519216

DMA (daily moving average) of Ajanta Soya 519216

DMA period DMA value
5 day DMA 20.25
12 day DMA 20.15
20 day DMA 20.81
35 day DMA 22.39
50 day DMA 23.81
100 day DMA 26.44
150 day DMA 29.21
200 day DMA 30.83

EMA (exponential moving average) of Ajanta Soya 519216

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2420.0919.5
12 day EMA20.7120.220
20 day EMA21.1120.8520.8
35 day EMA22.322.2322.29
50 day EMA23.723.7123.81

SMA (simple moving average) of Ajanta Soya 519216

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2519.3319.04
12 day SMA20.1519.9219.89
20 day SMA20.8120.7720.81
35 day SMA22.3922.5222.72
50 day SMA23.8123.8523.95
100 day SMA26.4426.5226.63
150 day SMA29.2129.2429.29
200 day SMA30.8330.9231.03
Back to top | Use Dark Theme