AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAjanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjantaSoya Strong Daily Stock price targets for AjantaSoya 519216 are 32.95 and 35.35 | Daily Target 1 | 32.5 | | Daily Target 2 | 33.4 | | Daily Target 3 | 34.9 | | Daily Target 4 | 35.8 | | Daily Target 5 | 37.3 |
Daily price and volume Ajanta Soya
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
34.30 (6.49%) |
36.40 |
34.00 - 36.40 |
1.8239 times |
Fri 29 August 2025 |
32.21 (9.26%) |
29.48 |
29.48 - 32.85 |
1.4593 times |
Thu 28 August 2025 |
29.48 (0.48%) |
29.39 |
28.90 - 29.59 |
0.4529 times |
Tue 26 August 2025 |
29.34 (0.72%) |
29.10 |
28.86 - 29.49 |
0.6191 times |
Mon 25 August 2025 |
29.13 (1.11%) |
29.01 |
28.03 - 29.45 |
0.433 times |
Fri 22 August 2025 |
28.81 (1.12%) |
28.49 |
28.18 - 29.49 |
0.6802 times |
Thu 21 August 2025 |
28.49 (1.21%) |
28.60 |
27.50 - 29.55 |
0.9494 times |
Wed 20 August 2025 |
28.15 (7.9%) |
26.09 |
25.76 - 28.40 |
1.1696 times |
Tue 19 August 2025 |
26.09 (1.4%) |
25.10 |
25.10 - 26.50 |
1.0907 times |
Mon 18 August 2025 |
25.73 (-2.69%) |
26.50 |
23.75 - 27.00 |
1.3218 times |
Thu 14 August 2025 |
26.44 (-19.98%) |
29.00 |
26.44 - 29.00 |
4.2851 times |
Weekly price and charts AjantaSoya Strong weekly Stock price targets for AjantaSoya 519216 are 32.95 and 35.35 | Weekly Target 1 | 32.5 | | Weekly Target 2 | 33.4 | | Weekly Target 3 | 34.9 | | Weekly Target 4 | 35.8 | | Weekly Target 5 | 37.3 |
Weekly price and volumes for Ajanta Soya
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
34.30 (6.49%) |
36.40 |
34.00 - 36.40 |
0.8341 times |
Fri 29 August 2025 |
32.21 (11.8%) |
29.01 |
28.03 - 32.85 |
1.3557 times |
Fri 22 August 2025 |
28.81 (8.96%) |
26.50 |
23.75 - 29.55 |
2.3835 times |
Thu 14 August 2025 |
26.44 (-15.9%) |
30.60 |
26.44 - 33.90 |
2.3629 times |
Fri 08 August 2025 |
31.44 (-9.89%) |
34.50 |
30.51 - 35.38 |
0.7064 times |
Fri 01 August 2025 |
34.89 (-3.35%) |
36.32 |
34.04 - 36.34 |
0.4349 times |
Fri 25 July 2025 |
36.10 (-4.42%) |
37.34 |
36.00 - 37.87 |
0.3525 times |
Fri 18 July 2025 |
37.77 (0.91%) |
37.00 |
36.10 - 38.69 |
0.6398 times |
Fri 11 July 2025 |
37.43 (-3.38%) |
39.00 |
37.00 - 39.54 |
0.4522 times |
Fri 04 July 2025 |
38.74 (-2.61%) |
40.30 |
38.00 - 40.50 |
0.4779 times |
Fri 27 June 2025 |
39.78 (-0.3%) |
38.91 |
38.00 - 42.23 |
0.6602 times |
Monthly price and charts AjantaSoya Strong monthly Stock price targets for AjantaSoya 519216 are 32.95 and 35.35 | Monthly Target 1 | 32.5 | | Monthly Target 2 | 33.4 | | Monthly Target 3 | 34.9 | | Monthly Target 4 | 35.8 | | Monthly Target 5 | 37.3 |
Monthly price and volumes Ajanta Soya
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
34.30 (6.49%) |
36.40 |
34.00 - 36.40 |
0.2801 times |
Fri 29 August 2025 |
32.21 (-5.76%) |
34.70 |
23.75 - 35.68 |
2.315 times |
Thu 31 July 2025 |
34.18 (-12.67%) |
38.60 |
34.04 - 39.88 |
0.7271 times |
Mon 30 June 2025 |
39.14 (-13.66%) |
45.50 |
38.00 - 45.50 |
0.9996 times |
Fri 30 May 2025 |
45.33 (3.97%) |
43.27 |
41.56 - 46.90 |
0.8291 times |
Wed 30 April 2025 |
43.60 (1.28%) |
43.30 |
43.03 - 51.90 |
0.9949 times |
Fri 28 March 2025 |
43.05 (0.49%) |
43.00 |
40.15 - 48.90 |
1.0713 times |
Fri 28 February 2025 |
42.84 (2.05%) |
43.66 |
42.07 - 49.50 |
0.7626 times |
Fri 31 January 2025 |
41.98 (-13.34%) |
49.50 |
40.36 - 58.76 |
1.2921 times |
Tue 31 December 2024 |
48.44 (10.85%) |
42.83 |
41.95 - 48.74 |
0.7282 times |
Fri 29 November 2024 |
43.70 (-2.52%) |
44.50 |
38.00 - 50.50 |
0.9037 times |
DMA SMA EMA moving averages of Ajanta Soya 519216
DMA (daily moving average) of Ajanta Soya 519216
| DMA period | DMA value | | 5 day DMA | 30.89 | | 12 day DMA | 29.27 | | 20 day DMA | 30.57 | | 35 day DMA | 33.12 | | 50 day DMA | 34.89 | | 100 day DMA | 39.68 | | 150 day DMA | 41.28 | | 200 day DMA | 42.42 | EMA (exponential moving average) of Ajanta Soya 519216
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.51 | 30.12 | 29.07 | | 12 day EMA | 30.61 | 29.94 | 29.53 | | 20 day EMA | 31.17 | 30.84 | 30.7 | | 35 day EMA | 32.87 | 32.79 | 32.82 | | 50 day EMA | 35.06 | 35.09 | 35.21 |
SMA (simple moving average) of Ajanta Soya 519216
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.89 | 29.79 | 29.05 | | 12 day SMA | 29.27 | 29.12 | 29.05 | | 20 day SMA | 30.57 | 30.56 | 30.69 | | 35 day SMA | 33.12 | 33.23 | 33.4 | | 50 day SMA | 34.89 | 35.03 | 35.22 | | 100 day SMA | 39.68 | 39.77 | 39.88 | | 150 day SMA | 41.28 | 41.38 | 41.51 | | 200 day SMA | 42.42 | 42.47 | 42.54 |
|
|
