AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjantaSoya

Strong Daily Stock price targets for AjantaSoya 519216 are 22.03 and 23.03

Daily Target 121.3
Daily Target 221.75
Daily Target 322.3
Daily Target 422.75
Daily Target 523.3

Daily price and volume Ajanta Soya

Date Closing Open Range Volume
Fri 10 July 2026 22.20 (0.09%) 22.10 21.85 - 22.85 1.5062 times
Thu 09 July 2026 22.18 (-0.76%) 22.00 21.75 - 22.64 0.5075 times
Wed 08 July 2026 22.35 (-1.84%) 22.50 22.00 - 22.95 0.5789 times
Tue 07 July 2026 22.77 (3.08%) 22.45 21.99 - 23.00 1.3628 times
Fri 03 July 2026 22.09 (0.82%) 22.16 21.56 - 22.31 1.0474 times
Thu 02 July 2026 21.91 (-0.09%) 22.44 21.59 - 22.44 1.0934 times
Wed 01 July 2026 21.93 (0.37%) 21.93 20.50 - 22.05 0.7992 times
Tue 30 June 2026 21.85 (3.36%) 21.14 20.80 - 21.94 0.7683 times
Mon 29 June 2026 21.14 (-3.82%) 21.71 21.00 - 22.24 1.1419 times
Thu 25 June 2026 21.98 (1.01%) 21.76 21.76 - 22.34 1.1943 times
Wed 24 June 2026 21.76 (-0.27%) 22.29 21.42 - 22.39 1.4265 times

Daily chart AjantaSoya

Weekly price and charts AjantaSoya

Strong weekly Stock price targets for AjantaSoya 519216 are 21.35 and 22.6

Weekly Target 121.07
Weekly Target 221.63
Weekly Target 322.316666666667
Weekly Target 422.88
Weekly Target 523.57

Weekly price and volumes for Ajanta Soya

Date Closing Open Range Volume
Fri 10 July 2026 22.20 (0.5%) 22.45 21.75 - 23.00 0.564 times
Fri 03 July 2026 22.09 (0.5%) 21.71 20.50 - 22.44 0.6916 times
Thu 25 June 2026 21.98 (1.62%) 21.25 21.00 - 24.00 1.1512 times
Fri 19 June 2026 21.63 (1.93%) 21.50 20.63 - 21.97 1.0226 times
Fri 12 June 2026 21.22 (-0.42%) 21.05 20.31 - 23.38 0.7657 times
Fri 05 June 2026 21.31 (-10.16%) 22.76 20.26 - 22.97 2.0531 times
Fri 29 May 2026 23.72 (1.67%) 24.90 22.98 - 24.90 0.6527 times
Fri 22 May 2026 23.33 (-6.38%) 24.25 22.22 - 25.08 0.7406 times
Fri 15 May 2026 24.92 (-7.98%) 27.25 23.90 - 27.60 0.9221 times
Fri 08 May 2026 27.08 (9.15%) 25.45 25.00 - 28.49 1.4366 times
Thu 30 April 2026 24.81 (-4.61%) 25.62 24.03 - 26.85 0.9846 times

weekly chart AjantaSoya

Monthly price and charts AjantaSoya

Strong monthly Stock price targets for AjantaSoya 519216 are 21.35 and 23.85

Monthly Target 119.4
Monthly Target 220.8
Monthly Target 321.9
Monthly Target 423.3
Monthly Target 524.4

Monthly price and volumes Ajanta Soya

Date Closing Open Range Volume
Fri 10 July 2026 22.20 (1.6%) 21.93 20.50 - 23.00 0.2008 times
Tue 30 June 2026 21.85 (-7.88%) 22.76 20.26 - 24.00 1.0751 times
Fri 29 May 2026 23.72 (-4.39%) 25.45 22.22 - 28.49 0.7661 times
Thu 30 April 2026 24.81 (51.74%) 16.51 16.51 - 26.98 1.2568 times
Mon 30 March 2026 16.35 (-29.65%) 23.00 16.00 - 23.80 1.9745 times
Fri 27 February 2026 23.24 (-11.06%) 26.19 22.94 - 30.89 1.1974 times
Fri 30 January 2026 26.13 (-8.15%) 28.30 25.15 - 29.20 0.7101 times
Wed 31 December 2025 28.45 (-4.82%) 30.50 27.00 - 30.50 0.79 times
Fri 28 November 2025 29.89 (-11.41%) 33.50 29.00 - 34.73 1.1038 times
Fri 31 October 2025 33.74 (-5.36%) 35.74 32.15 - 37.69 0.9254 times
Tue 30 September 2025 35.65 (10.68%) 36.40 32.75 - 39.87 3.6876 times

monthly chart AjantaSoya

DMA SMA EMA moving averages of Ajanta Soya 519216

DMA (daily moving average) of Ajanta Soya 519216

DMA period DMA value
5 day DMA 22.32
12 day DMA 22
20 day DMA 21.87
35 day DMA 22.2
50 day DMA 23.23
100 day DMA 23.37
150 day DMA 24.93
200 day DMA 27.16

EMA (exponential moving average) of Ajanta Soya 519216

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2222.2322.25
12 day EMA22.122.0822.06
20 day EMA22.1522.1422.14
35 day EMA22.7422.7722.81
50 day EMA23.3823.4323.48

SMA (simple moving average) of Ajanta Soya 519216

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3222.2622.21
12 day SMA2222.0722.03
20 day SMA21.8721.8821.87
35 day SMA22.222.2522.29
50 day SMA23.2323.3223.39
100 day SMA23.3723.4323.49
150 day SMA24.9324.9825.03
200 day SMA27.1627.2327.3
Back to top | Use Dark Theme