Login or Join
HomepageAjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjantaSoya
Strong Daily Stock price targets for AjantaSoya 519216 are 23.2 and 24.84
| Daily Target 1 | 21.92 |
| Daily Target 2 | 22.84 |
| Daily Target 3 | 23.563333333333 |
| Daily Target 4 | 24.48 |
| Daily Target 5 | 25.2 |
Daily price and volume Ajanta Soya
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.75 (2.95%) | 23.07 | 22.65 - 24.29 | 0.8321 times | Thu 27 August 2026 | 23.07 (-3.15%) | 23.70 | 22.26 - 24.47 | 1.2451 times | Wed 26 August 2026 | 23.82 (-3.37%) | 24.70 | 22.99 - 25.24 | 1.3691 times | Tue 25 August 2026 | 24.65 (-0.52%) | 24.22 | 23.17 - 25.24 | 1.4496 times | Mon 24 August 2026 | 24.78 (0.49%) | 24.66 | 24.66 - 25.40 | 0.449 times | Fri 21 August 2026 | 24.66 (3.22%) | 23.88 | 23.51 - 24.90 | 1.6703 times | Thu 20 August 2026 | 23.89 (2.23%) | 23.40 | 23.14 - 24.19 | 0.8714 times | Wed 19 August 2026 | 23.37 (-0.68%) | 23.44 | 23.11 - 23.80 | 0.5426 times | Tue 18 August 2026 | 23.53 (1.25%) | 23.24 | 23.01 - 23.82 | 0.7155 times | Mon 17 August 2026 | 23.24 (1%) | 22.75 | 22.35 - 23.40 | 0.8553 times | Fri 14 August 2026 | 23.01 (3.09%) | 23.46 | 22.35 - 23.80 | 1.9053 times |
Weekly price and charts AjantaSoya
Strong weekly Stock price targets for AjantaSoya 519216 are 21.44 and 24.58
| Weekly Target 1 | 20.66 |
| Weekly Target 2 | 22.21 |
| Weekly Target 3 | 23.803333333333 |
| Weekly Target 4 | 25.35 |
| Weekly Target 5 | 26.94 |
Weekly price and volumes for Ajanta Soya
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.75 (-3.69%) | 24.66 | 22.26 - 25.40 | 1.7777 times | Fri 21 August 2026 | 24.66 (7.17%) | 22.75 | 22.35 - 24.90 | 1.5483 times | Fri 14 August 2026 | 23.01 (4.97%) | 21.60 | 21.50 - 23.80 | 1.4661 times | Fri 07 August 2026 | 21.92 (2.53%) | 21.38 | 21.02 - 23.49 | 0.8932 times | Fri 31 July 2026 | 21.38 (0.38%) | 21.06 | 20.00 - 21.85 | 0.8019 times | Fri 24 July 2026 | 21.30 (-1.02%) | 21.51 | 20.00 - 22.00 | 0.4464 times | Fri 17 July 2026 | 21.52 (-3.06%) | 22.05 | 20.95 - 23.60 | 0.8566 times | Fri 10 July 2026 | 22.20 (0.5%) | 22.45 | 21.75 - 23.00 | 0.5178 times | Fri 03 July 2026 | 22.09 (0.5%) | 21.71 | 20.50 - 22.44 | 0.635 times | Thu 25 June 2026 | 21.98 (1.62%) | 21.25 | 21.00 - 24.00 | 1.057 times | Fri 19 June 2026 | 21.63 (1.93%) | 21.50 | 20.63 - 21.97 | 0.9389 times |
Monthly price and charts AjantaSoya
Strong monthly Stock price targets for AjantaSoya 519216 are 22.39 and 26.77
| Monthly Target 1 | 19.01 |
| Monthly Target 2 | 21.38 |
| Monthly Target 3 | 23.39 |
| Monthly Target 4 | 25.76 |
| Monthly Target 5 | 27.77 |
Monthly price and volumes Ajanta Soya
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.75 (11.09%) | 21.38 | 21.02 - 25.40 | 1.17 times | Fri 31 July 2026 | 21.38 (-2.15%) | 21.93 | 20.00 - 23.60 | 0.619 times | Tue 30 June 2026 | 21.85 (-7.88%) | 22.76 | 20.26 - 24.00 | 0.9948 times | Fri 29 May 2026 | 23.72 (-4.39%) | 25.45 | 22.22 - 28.49 | 0.7089 times | Thu 30 April 2026 | 24.81 (51.74%) | 16.51 | 16.51 - 26.98 | 1.1629 times | Mon 30 March 2026 | 16.35 (-29.65%) | 23.00 | 16.00 - 23.80 | 1.827 times | Fri 27 February 2026 | 23.24 (-11.06%) | 26.19 | 22.94 - 30.89 | 1.108 times | Fri 30 January 2026 | 26.13 (-8.15%) | 28.30 | 25.15 - 29.20 | 0.6571 times | Wed 31 December 2025 | 28.45 (-4.82%) | 30.50 | 27.00 - 30.50 | 0.731 times | Fri 28 November 2025 | 29.89 (-11.41%) | 33.50 | 29.00 - 34.73 | 1.0214 times | Fri 31 October 2025 | 33.74 (-5.36%) | 35.74 | 32.15 - 37.69 | 0.8562 times |
Indicator Analysis of AjantaSoya
Please login to view indicator analysis. or View indicator analysis of AjantaSoya 519216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Soya 519216
DMA (daily moving average) of Ajanta Soya 519216
| DMA period | DMA value |
| 5 day DMA | 24.01 |
| 12 day DMA | 23.67 |
| 20 day DMA | 23.1 |
| 35 day DMA | 22.44 |
| 50 day DMA | 22.31 |
| 100 day DMA | 23.27 |
| 150 day DMA | 23.5 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Ajanta Soya 519216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.78 | 23.79 | 24.15 |
| 12 day EMA | 23.57 | 23.54 | 23.63 |
| 20 day EMA | 23.21 | 23.15 | 23.16 |
| 35 day EMA | 22.83 | 22.78 | 22.76 |
| 50 day EMA | 22.41 | 22.36 | 22.33 |
SMA (simple moving average) of Ajanta Soya 519216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.01 | 24.2 | 24.36 |
| 12 day SMA | 23.67 | 23.58 | 23.55 |
| 20 day SMA | 23.1 | 22.98 | 22.83 |
| 35 day SMA | 22.44 | 22.4 | 22.37 |
| 50 day SMA | 22.31 | 22.26 | 22.23 |
| 100 day SMA | 23.27 | 23.24 | 23.2 |
| 150 day SMA | 23.5 | 23.52 | 23.55 |
| 200 day SMA | 24.95 | 25 | 25.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.