AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAjanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjantaSoya Strong Daily Stock price targets for AjantaSoya 519216 are 28.12 and 29.36 | Daily Target 1 | 27.84 | | Daily Target 2 | 28.4 | | Daily Target 3 | 29.076666666667 | | Daily Target 4 | 29.64 | | Daily Target 5 | 30.32 |
Daily price and volume Ajanta Soya
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
28.97 (0.24%) |
29.75 |
28.51 - 29.75 |
0.3251 times |
Tue 16 December 2025 |
28.90 (0.21%) |
29.40 |
28.50 - 29.40 |
0.5018 times |
Mon 15 December 2025 |
28.84 (-2.14%) |
29.50 |
28.50 - 30.40 |
1.0956 times |
Fri 12 December 2025 |
29.47 (3.33%) |
28.48 |
28.19 - 30.00 |
1.6504 times |
Thu 11 December 2025 |
28.52 (0.21%) |
28.50 |
28.45 - 29.70 |
0.7011 times |
Wed 10 December 2025 |
28.46 (0.46%) |
28.06 |
27.76 - 29.05 |
0.8473 times |
Tue 09 December 2025 |
28.33 (-0.6%) |
28.53 |
27.11 - 28.88 |
1.4536 times |
Mon 08 December 2025 |
28.50 (-1.45%) |
28.93 |
28.00 - 29.44 |
1.8684 times |
Fri 05 December 2025 |
28.92 (-1.53%) |
28.90 |
28.80 - 29.43 |
0.8868 times |
Thu 04 December 2025 |
29.37 (0.17%) |
29.75 |
29.20 - 29.75 |
0.6698 times |
Wed 03 December 2025 |
29.32 (-1.84%) |
30.00 |
29.21 - 30.00 |
0.7165 times |
Weekly price and charts AjantaSoya Strong weekly Stock price targets for AjantaSoya 519216 are 27.79 and 29.69 | Weekly Target 1 | 27.39 | | Weekly Target 2 | 28.18 | | Weekly Target 3 | 29.29 | | Weekly Target 4 | 30.08 | | Weekly Target 5 | 31.19 |
Weekly price and volumes for Ajanta Soya
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
28.97 (-1.7%) |
29.50 |
28.50 - 30.40 |
0.3666 times |
Fri 12 December 2025 |
29.47 (1.9%) |
28.93 |
27.11 - 30.00 |
1.2434 times |
Fri 05 December 2025 |
28.92 (-3.25%) |
30.50 |
28.80 - 30.50 |
0.7064 times |
Fri 28 November 2025 |
29.89 (-2%) |
30.55 |
29.00 - 30.99 |
1.2435 times |
Fri 21 November 2025 |
30.50 (-5.1%) |
31.66 |
29.50 - 34.00 |
1.3604 times |
Fri 14 November 2025 |
32.14 (-1.11%) |
32.50 |
30.01 - 33.30 |
1.7142 times |
Fri 07 November 2025 |
32.50 (-3.68%) |
33.50 |
32.21 - 34.73 |
0.8012 times |
Fri 31 October 2025 |
33.74 (-0.88%) |
33.18 |
32.15 - 34.30 |
0.948 times |
Thu 23 October 2025 |
34.04 (-0.58%) |
33.25 |
33.25 - 34.79 |
0.4047 times |
Fri 17 October 2025 |
34.24 (-4.57%) |
35.12 |
32.90 - 35.87 |
1.2116 times |
Fri 10 October 2025 |
35.88 (1.04%) |
35.97 |
35.11 - 37.69 |
1.2161 times |
Monthly price and charts AjantaSoya Strong monthly Stock price targets for AjantaSoya 519216 are 26.35 and 29.74 | Monthly Target 1 | 25.47 | | Monthly Target 2 | 27.22 | | Monthly Target 3 | 28.86 | | Monthly Target 4 | 30.61 | | Monthly Target 5 | 32.25 |
Monthly price and volumes Ajanta Soya
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
28.97 (-3.08%) |
30.50 |
27.11 - 30.50 |
0.2228 times |
Fri 28 November 2025 |
29.89 (-11.41%) |
33.50 |
29.00 - 34.73 |
0.4925 times |
Fri 31 October 2025 |
33.74 (-5.36%) |
35.74 |
32.15 - 37.69 |
0.4243 times |
Tue 30 September 2025 |
35.65 (10.68%) |
36.40 |
32.75 - 39.87 |
1.6909 times |
Fri 29 August 2025 |
32.21 (-5.76%) |
34.70 |
23.75 - 35.68 |
2.3926 times |
Thu 31 July 2025 |
34.18 (-12.67%) |
38.60 |
34.04 - 39.88 |
0.7515 times |
Mon 30 June 2025 |
39.14 (-13.66%) |
45.50 |
38.00 - 45.50 |
1.0331 times |
Fri 30 May 2025 |
45.33 (3.97%) |
43.27 |
41.56 - 46.90 |
0.8569 times |
Wed 30 April 2025 |
43.60 (1.28%) |
43.30 |
43.03 - 51.90 |
1.0282 times |
Fri 28 March 2025 |
43.05 (0.49%) |
43.00 |
40.15 - 48.90 |
1.1072 times |
Fri 28 February 2025 |
42.84 (2.05%) |
43.66 |
42.07 - 49.50 |
0.7882 times |
DMA SMA EMA moving averages of Ajanta Soya 519216
DMA (daily moving average) of Ajanta Soya 519216
| DMA period | DMA value | | 5 day DMA | 28.94 | | 12 day DMA | 28.96 | | 20 day DMA | 29.4 | | 35 day DMA | 30.72 | | 50 day DMA | 31.88 | | 100 day DMA | 32.86 | | 150 day DMA | 35.67 | | 200 day DMA | 38.01 | EMA (exponential moving average) of Ajanta Soya 519216
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.92 | 28.89 | 28.89 | | 12 day EMA | 29.12 | 29.15 | 29.19 | | 20 day EMA | 29.59 | 29.66 | 29.74 | | 35 day EMA | 30.7 | 30.8 | 30.91 | | 50 day EMA | 31.9 | 32.02 | 32.15 |
SMA (simple moving average) of Ajanta Soya 519216
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.94 | 28.84 | 28.72 | | 12 day SMA | 28.96 | 29.02 | 29.1 | | 20 day SMA | 29.4 | 29.51 | 29.62 | | 35 day SMA | 30.72 | 30.83 | 30.97 | | 50 day SMA | 31.88 | 32 | 32.14 | | 100 day SMA | 32.86 | 32.94 | 33.03 | | 150 day SMA | 35.67 | 35.76 | 35.86 | | 200 day SMA | 38.01 | 38.08 | 38.14 |
|
|
