AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAjanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjantaSoya Strong Daily Stock price targets for AjantaSoya 519216 are 42.33 and 42.33 | Daily Target 1 | 42.33 | | Daily Target 2 | 42.33 | | Daily Target 3 | 42.33 | | Daily Target 4 | 42.33 | | Daily Target 5 | 42.33 |
Daily price and volume Ajanta Soya
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
42.33 (-1.99%) |
42.33 |
42.33 - 42.33 |
0.6477 times |
Mon 27 January 2025 |
43.19 (-2%) |
43.19 |
43.19 - 43.19 |
0.6221 times |
Fri 24 January 2025 |
44.07 (-1.98%) |
44.07 |
44.07 - 44.07 |
0.4956 times |
Thu 23 January 2025 |
44.96 (-1.98%) |
46.00 |
44.96 - 46.00 |
1.0782 times |
Wed 22 January 2025 |
45.87 (-1.99%) |
45.87 |
45.87 - 45.87 |
0.3828 times |
Tue 21 January 2025 |
46.80 (-1.99%) |
48.70 |
46.80 - 48.70 |
1.5717 times |
Mon 20 January 2025 |
47.75 (1.99%) |
45.89 |
45.89 - 47.75 |
2.3575 times |
Fri 17 January 2025 |
46.82 (-1.99%) |
46.82 |
46.82 - 46.82 |
0.6755 times |
Thu 16 January 2025 |
47.77 (-1.99%) |
47.77 |
47.77 - 47.77 |
1.8543 times |
Wed 15 January 2025 |
48.74 (-1.99%) |
48.74 |
48.74 - 48.74 |
0.3147 times |
Tue 14 January 2025 |
49.73 (-1.99%) |
49.73 |
49.73 - 49.73 |
0.3114 times |
Weekly price and charts AjantaSoya Strong weekly Stock price targets for AjantaSoya 519216 are 41.9 and 42.76 | Weekly Target 1 | 41.76 | | Weekly Target 2 | 42.04 | | Weekly Target 3 | 42.616666666667 | | Weekly Target 4 | 42.9 | | Weekly Target 5 | 43.48 |
Weekly price and volumes for Ajanta Soya
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
42.33 (-3.95%) |
43.19 |
42.33 - 43.19 |
0.1282 times |
Fri 24 January 2025 |
44.07 (-5.87%) |
45.89 |
44.07 - 48.70 |
0.594 times |
Fri 17 January 2025 |
46.82 (-9.56%) |
50.74 |
46.82 - 50.74 |
0.3406 times |
Fri 10 January 2025 |
51.77 (-7.5%) |
57.05 |
51.77 - 58.76 |
1.8637 times |
Fri 03 January 2025 |
55.97 (26.6%) |
46.42 |
44.20 - 55.98 |
3.6038 times |
Fri 27 December 2024 |
44.21 (5.39%) |
42.10 |
42.10 - 44.21 |
0.3171 times |
Fri 20 December 2024 |
41.95 (-7.19%) |
44.30 |
41.95 - 44.30 |
0.6104 times |
Fri 13 December 2024 |
45.20 (-2.46%) |
46.95 |
44.52 - 46.95 |
0.9252 times |
Fri 06 December 2024 |
46.34 (6.04%) |
42.83 |
42.83 - 46.34 |
0.675 times |
Fri 29 November 2024 |
43.70 (-9.97%) |
49.79 |
43.70 - 50.50 |
0.9421 times |
Fri 22 November 2024 |
48.54 (21.5%) |
41.94 |
41.94 - 48.54 |
1.8078 times |
Monthly price and charts AjantaSoya Strong monthly Stock price targets for AjantaSoya 519216 are 34.12 and 50.55 | Monthly Target 1 | 31.38 | | Monthly Target 2 | 36.85 | | Monthly Target 3 | 47.806666666667 | | Monthly Target 4 | 53.28 | | Monthly Target 5 | 64.24 |
Monthly price and volumes Ajanta Soya
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
42.33 (-12.61%) |
49.50 |
42.33 - 58.76 |
0.8866 times |
Tue 31 December 2024 |
48.44 (10.85%) |
42.83 |
41.95 - 48.74 |
0.5257 times |
Fri 29 November 2024 |
43.70 (-2.52%) |
44.50 |
38.00 - 50.50 |
0.6524 times |
Thu 31 October 2024 |
44.83 (6.23%) |
42.20 |
39.70 - 48.84 |
0.6478 times |
Mon 30 September 2024 |
42.20 (6.32%) |
41.80 |
40.88 - 51.00 |
3.0326 times |
Fri 30 August 2024 |
39.69 (29.96%) |
30.89 |
29.00 - 40.40 |
1.8081 times |
Wed 31 July 2024 |
30.54 (3.6%) |
29.95 |
27.10 - 34.39 |
0.7015 times |
Fri 28 June 2024 |
29.48 (8.74%) |
27.30 |
25.65 - 33.68 |
0.9601 times |
Fri 31 May 2024 |
27.11 (-6.84%) |
29.11 |
27.00 - 29.81 |
0.3609 times |
Tue 30 April 2024 |
29.10 (4.9%) |
27.75 |
27.75 - 31.45 |
0.4243 times |
Thu 28 March 2024 |
27.74 (-10.43%) |
30.97 |
27.20 - 34.93 |
0.8408 times |
DMA SMA EMA moving averages of Ajanta Soya 519216
DMA (daily moving average) of Ajanta Soya 519216
| DMA period | DMA value | | 5 day DMA | 44.08 | | 12 day DMA | 46.56 | | 20 day DMA | 49.44 | | 35 day DMA | 47.21 | | 50 day DMA | 46.58 | | 100 day DMA | 45.36 | | 150 day DMA | 40.85 | | 200 day DMA | 37.79 | EMA (exponential moving average) of Ajanta Soya 519216
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44 | 44.83 | 45.65 | | 12 day EMA | 46.04 | 46.71 | 47.35 | | 20 day EMA | 46.87 | 47.35 | 47.79 | | 35 day EMA | 46.89 | 47.16 | 47.39 | | 50 day EMA | 45.87 | 46.01 | 46.13 |
SMA (simple moving average) of Ajanta Soya 519216
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.08 | 44.98 | 45.89 | | 12 day SMA | 46.56 | 47.35 | 48.15 | | 20 day SMA | 49.44 | 49.74 | 49.91 | | 35 day SMA | 47.21 | 47.3 | 47.39 | | 50 day SMA | 46.58 | 46.53 | 46.46 | | 100 day SMA | 45.36 | 45.43 | 45.45 | | 150 day SMA | 40.85 | 40.76 | 40.68 | | 200 day SMA | 37.79 | 37.74 | 37.67 |
|
|
