AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAjanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjantaSoya Strong Daily Stock price targets for AjantaSoya 519216 are 33.39 and 34.66 | Daily Target 1 | 32.42 | | Daily Target 2 | 33.08 | | Daily Target 3 | 33.69 | | Daily Target 4 | 34.35 | | Daily Target 5 | 34.96 |
Daily price and volume Ajanta Soya
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
33.74 (0.48%) |
33.25 |
33.03 - 34.30 |
0.4926 times |
Thu 30 October 2025 |
33.58 (1.88%) |
33.30 |
32.51 - 33.76 |
1.2461 times |
Wed 29 October 2025 |
32.96 (0.83%) |
32.55 |
32.15 - 33.29 |
1.6326 times |
Tue 28 October 2025 |
32.69 (-0.06%) |
32.56 |
32.55 - 33.39 |
1.1078 times |
Mon 27 October 2025 |
32.71 (-3.91%) |
33.18 |
32.30 - 33.68 |
1.1128 times |
Thu 23 October 2025 |
34.04 (-0.29%) |
34.14 |
33.83 - 34.50 |
1.0517 times |
Tue 21 October 2025 |
34.14 (1.1%) |
33.77 |
33.77 - 34.79 |
0.6263 times |
Mon 20 October 2025 |
33.77 (-1.37%) |
33.25 |
33.25 - 34.20 |
0.7091 times |
Fri 17 October 2025 |
34.24 (1.48%) |
33.16 |
33.16 - 34.50 |
1.0984 times |
Thu 16 October 2025 |
33.74 (2.09%) |
33.70 |
33.00 - 33.99 |
0.9225 times |
Wed 15 October 2025 |
33.05 (-1.02%) |
33.50 |
32.90 - 34.24 |
1.2811 times |
Weekly price and charts AjantaSoya Strong weekly Stock price targets for AjantaSoya 519216 are 32.95 and 35.1 | Weekly Target 1 | 31.25 | | Weekly Target 2 | 32.49 | | Weekly Target 3 | 33.396666666667 | | Weekly Target 4 | 34.64 | | Weekly Target 5 | 35.55 |
Weekly price and volumes for Ajanta Soya
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
33.74 (-0.88%) |
33.18 |
32.15 - 34.30 |
0.3527 times |
Thu 23 October 2025 |
34.04 (-0.58%) |
33.25 |
33.25 - 34.79 |
0.1506 times |
Fri 17 October 2025 |
34.24 (-4.57%) |
35.12 |
32.90 - 35.87 |
0.4508 times |
Fri 10 October 2025 |
35.88 (1.04%) |
35.97 |
35.11 - 37.69 |
0.4525 times |
Fri 03 October 2025 |
35.51 (-0.36%) |
35.77 |
34.99 - 36.59 |
0.5067 times |
Fri 26 September 2025 |
35.64 (-2.99%) |
36.27 |
35.10 - 37.70 |
0.446 times |
Fri 19 September 2025 |
36.74 (0.93%) |
36.02 |
35.40 - 39.87 |
1.714 times |
Fri 12 September 2025 |
36.40 (3.82%) |
35.67 |
34.52 - 36.44 |
1.4463 times |
Fri 05 September 2025 |
35.06 (8.85%) |
36.40 |
32.75 - 36.45 |
2.6606 times |
Fri 29 August 2025 |
32.21 (11.8%) |
29.01 |
28.03 - 32.85 |
1.8199 times |
Fri 22 August 2025 |
28.81 (8.96%) |
26.50 |
23.75 - 29.55 |
3.1995 times |
Monthly price and charts AjantaSoya Strong monthly Stock price targets for AjantaSoya 519216 are 30.18 and 35.72 | Monthly Target 1 | 28.99 | | Monthly Target 2 | 31.36 | | Monthly Target 3 | 34.526666666667 | | Monthly Target 4 | 36.9 | | Monthly Target 5 | 40.07 |
Monthly price and volumes Ajanta Soya
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
33.74 (-5.36%) |
35.74 |
32.15 - 37.69 |
0.3719 times |
Tue 30 September 2025 |
35.65 (10.68%) |
36.40 |
32.75 - 39.87 |
1.4821 times |
Fri 29 August 2025 |
32.21 (-5.76%) |
34.70 |
23.75 - 35.68 |
2.0972 times |
Thu 31 July 2025 |
34.18 (-12.67%) |
38.60 |
34.04 - 39.88 |
0.6587 times |
Mon 30 June 2025 |
39.14 (-13.66%) |
45.50 |
38.00 - 45.50 |
0.9056 times |
Fri 30 May 2025 |
45.33 (3.97%) |
43.27 |
41.56 - 46.90 |
0.7511 times |
Wed 30 April 2025 |
43.60 (1.28%) |
43.30 |
43.03 - 51.90 |
0.9013 times |
Fri 28 March 2025 |
43.05 (0.49%) |
43.00 |
40.15 - 48.90 |
0.9705 times |
Fri 28 February 2025 |
42.84 (2.05%) |
43.66 |
42.07 - 49.50 |
0.6909 times |
Fri 31 January 2025 |
41.98 (-13.34%) |
49.50 |
40.36 - 58.76 |
1.1706 times |
Tue 31 December 2024 |
48.44 (10.85%) |
42.83 |
41.95 - 48.74 |
0.6597 times |
DMA SMA EMA moving averages of Ajanta Soya 519216
DMA (daily moving average) of Ajanta Soya 519216
| DMA period | DMA value | | 5 day DMA | 33.14 | | 12 day DMA | 33.5 | | 20 day DMA | 34.34 | | 35 day DMA | 35.27 | | 50 day DMA | 34.24 | | 100 day DMA | 35.68 | | 150 day DMA | 38.77 | | 200 day DMA | 40.59 | EMA (exponential moving average) of Ajanta Soya 519216
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.46 | 33.32 | 33.19 | | 12 day EMA | 33.76 | 33.76 | 33.79 | | 20 day EMA | 34.07 | 34.1 | 34.15 | | 35 day EMA | 33.88 | 33.89 | 33.91 | | 50 day EMA | 33.77 | 33.77 | 33.78 |
SMA (simple moving average) of Ajanta Soya 519216
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.14 | 33.2 | 33.31 | | 12 day SMA | 33.5 | 33.62 | 33.81 | | 20 day SMA | 34.34 | 34.44 | 34.56 | | 35 day SMA | 35.27 | 35.33 | 35.39 | | 50 day SMA | 34.24 | 34.08 | 33.94 | | 100 day SMA | 35.68 | 35.77 | 35.86 | | 150 day SMA | 38.77 | 38.83 | 38.88 | | 200 day SMA | 40.59 | 40.67 | 40.75 |
|
|
