Login or Join
HomepageAjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjantaSoya
Strong Daily Stock price targets for AjantaSoya 519216 are 23.48 and 24.59
| Daily Target 1 | 23.21 |
| Daily Target 2 | 23.75 |
| Daily Target 3 | 24.323333333333 |
| Daily Target 4 | 24.86 |
| Daily Target 5 | 25.43 |
Daily price and volume Ajanta Soya
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 24.28 (4.07%) | 24.90 | 23.79 - 24.90 | 0.9233 times | Fri 22 May 2026 | 23.33 (-2.51%) | 24.30 | 22.22 - 24.30 | 1.5634 times | Thu 21 May 2026 | 23.93 (0.25%) | 24.35 | 23.81 - 24.47 | 0.4349 times | Wed 20 May 2026 | 23.87 (0.59%) | 23.80 | 23.41 - 24.09 | 0.6227 times | Tue 19 May 2026 | 23.73 (-0.17%) | 23.99 | 23.51 - 24.68 | 1.0313 times | Mon 18 May 2026 | 23.77 (-4.61%) | 24.25 | 23.50 - 25.08 | 1.1837 times | Fri 15 May 2026 | 24.92 (-0.16%) | 25.45 | 23.90 - 25.45 | 0.8284 times | Thu 14 May 2026 | 24.96 (1.63%) | 24.10 | 24.10 - 25.14 | 0.7037 times | Wed 13 May 2026 | 24.56 (-1.88%) | 24.15 | 24.15 - 25.39 | 1.2016 times | Tue 12 May 2026 | 25.03 (-4.14%) | 25.97 | 24.90 - 26.42 | 1.5069 times | Mon 11 May 2026 | 26.11 (-3.58%) | 27.25 | 25.60 - 27.60 | 1.7807 times |
Weekly price and charts AjantaSoya
Strong weekly Stock price targets for AjantaSoya 519216 are 23.48 and 24.59
| Weekly Target 1 | 23.21 |
| Weekly Target 2 | 23.75 |
| Weekly Target 3 | 24.323333333333 |
| Weekly Target 4 | 24.86 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Ajanta Soya
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 24.28 (4.07%) | 24.90 | 23.79 - 24.90 | 0.1017 times | Fri 22 May 2026 | 23.33 (-6.38%) | 24.25 | 22.22 - 25.08 | 0.5328 times | Fri 15 May 2026 | 24.92 (-7.98%) | 27.25 | 23.90 - 27.60 | 0.6634 times | Fri 08 May 2026 | 27.08 (9.15%) | 25.45 | 25.00 - 28.49 | 1.0337 times | Thu 30 April 2026 | 24.81 (-4.61%) | 25.62 | 24.03 - 26.85 | 0.7085 times | Fri 24 April 2026 | 26.01 (-0.5%) | 26.14 | 24.50 - 26.98 | 0.9892 times | Fri 17 April 2026 | 26.14 (4.1%) | 24.58 | 22.75 - 26.50 | 0.5384 times | Fri 10 April 2026 | 25.11 (19.97%) | 21.49 | 21.00 - 26.95 | 1.6226 times | Thu 02 April 2026 | 20.93 (10.57%) | 18.51 | 16.00 - 21.00 | 1.5472 times | Fri 27 March 2026 | 18.93 (-8.42%) | 20.00 | 18.80 - 20.80 | 2.2625 times | Fri 20 March 2026 | 20.67 (-3.77%) | 21.48 | 20.20 - 21.94 | 1.6393 times |
Monthly price and charts AjantaSoya
Strong monthly Stock price targets for AjantaSoya 519216 are 20.12 and 26.39
| Monthly Target 1 | 18.73 |
| Monthly Target 2 | 21.5 |
| Monthly Target 3 | 24.996666666667 |
| Monthly Target 4 | 27.77 |
| Monthly Target 5 | 31.27 |
Monthly price and volumes Ajanta Soya
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 24.28 (-2.14%) | 25.45 | 22.22 - 28.49 | 0.3776 times | Thu 30 April 2026 | 24.81 (51.74%) | 16.51 | 16.51 - 26.98 | 0.7171 times | Mon 30 March 2026 | 16.35 (-29.65%) | 23.00 | 16.00 - 23.80 | 1.1267 times | Fri 27 February 2026 | 23.24 (-11.06%) | 26.19 | 22.94 - 30.89 | 0.6832 times | Fri 30 January 2026 | 26.13 (-8.15%) | 28.30 | 25.15 - 29.20 | 0.4052 times | Wed 31 December 2025 | 28.45 (-4.82%) | 30.50 | 27.00 - 30.50 | 0.4508 times | Fri 28 November 2025 | 29.89 (-11.41%) | 33.50 | 29.00 - 34.73 | 0.6298 times | Fri 31 October 2025 | 33.74 (-5.36%) | 35.74 | 32.15 - 37.69 | 0.528 times | Tue 30 September 2025 | 35.65 (10.68%) | 36.40 | 32.75 - 39.87 | 2.1042 times | Fri 29 August 2025 | 32.21 (-5.76%) | 34.70 | 23.75 - 35.68 | 2.9774 times | Thu 31 July 2025 | 34.18 (-12.67%) | 38.60 | 34.04 - 39.88 | 0.9352 times |
Indicator Analysis of AjantaSoya
Please login to view indicator analysis. or View indicator analysis of AjantaSoya 519216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Soya 519216
DMA (daily moving average) of Ajanta Soya 519216
| DMA period | DMA value |
| 5 day DMA | 23.83 |
| 12 day DMA | 24.63 |
| 20 day DMA | 25.32 |
| 35 day DMA | 25.17 |
| 50 day DMA | 23.74 |
| 100 day DMA | 25.08 |
| 150 day DMA | 27.08 |
| 200 day DMA | 28.75 |
EMA (exponential moving average) of Ajanta Soya 519216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24 | 23.86 | 24.12 |
| 12 day EMA | 24.48 | 24.52 | 24.74 |
| 20 day EMA | 24.71 | 24.76 | 24.91 |
| 35 day EMA | 24.23 | 24.23 | 24.28 |
| 50 day EMA | 23.64 | 23.61 | 23.62 |
SMA (simple moving average) of Ajanta Soya 519216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.83 | 23.73 | 24.04 |
| 12 day SMA | 24.63 | 24.85 | 25.14 |
| 20 day SMA | 25.32 | 25.4 | 25.56 |
| 35 day SMA | 25.17 | 25.02 | 24.82 |
| 50 day SMA | 23.74 | 23.69 | 23.67 |
| 100 day SMA | 25.08 | 25.13 | 25.18 |
| 150 day SMA | 27.08 | 27.16 | 27.24 |
| 200 day SMA | 28.75 | 28.81 | 28.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.