Login or Join
HomepageAjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjantaSoya
Strong Daily Stock price targets for AjantaSoya 519216 are 19.71 and 20.52
| Daily Target 1 | 19.5 |
| Daily Target 2 | 19.92 |
| Daily Target 3 | 20.31 |
| Daily Target 4 | 20.73 |
| Daily Target 5 | 21.12 |
Daily price and volume Ajanta Soya
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 20.34 (0.59%) | 20.40 | 19.89 - 20.70 | 0.9926 times | Mon 12 October 2026 | 20.22 (-4.22%) | 20.54 | 19.65 - 20.71 | 1.0219 times | Tue 06 October 2026 | 21.11 (1.1%) | 21.00 | 20.80 - 21.59 | 0.9307 times | Mon 05 October 2026 | 20.88 (-2.7%) | 21.00 | 20.50 - 22.70 | 1.4025 times | Thu 01 October 2026 | 21.46 (-5.79%) | 22.61 | 20.53 - 23.50 | 1.4347 times | Tue 29 September 2026 | 22.78 (-0.87%) | 23.43 | 22.30 - 23.43 | 0.6699 times | Mon 28 September 2026 | 22.98 (3.84%) | 22.68 | 22.28 - 23.10 | 1.603 times | Fri 25 September 2026 | 22.13 (-0.49%) | 22.94 | 22.10 - 22.94 | 0.5672 times | Thu 24 September 2026 | 22.24 (-4.06%) | 23.18 | 22.02 - 23.18 | 0.9613 times | Wed 23 September 2026 | 23.18 (0.13%) | 23.48 | 22.90 - 23.48 | 0.4162 times | Tue 22 September 2026 | 23.15 (4.47%) | 22.17 | 22.17 - 23.22 | 0.7857 times |
Weekly price and charts AjantaSoya
Strong weekly Stock price targets for AjantaSoya 519216 are 19.47 and 20.53
| Weekly Target 1 | 19.17 |
| Weekly Target 2 | 19.76 |
| Weekly Target 3 | 20.233333333333 |
| Weekly Target 4 | 20.82 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Ajanta Soya
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 20.34 (-3.65%) | 20.54 | 19.65 - 20.71 | 0.4335 times | Tue 06 October 2026 | 21.11 (-1.63%) | 21.00 | 20.50 - 22.70 | 0.5021 times | Thu 01 October 2026 | 21.46 (-3.03%) | 22.68 | 20.53 - 23.50 | 0.7979 times | Fri 25 September 2026 | 22.13 (-0.76%) | 22.35 | 21.16 - 23.48 | 0.7348 times | Fri 18 September 2026 | 22.30 (-2.36%) | 22.61 | 21.77 - 23.11 | 0.4508 times | Fri 11 September 2026 | 22.84 (-4.15%) | 23.21 | 22.53 - 23.86 | 0.8742 times | Fri 04 September 2026 | 23.83 (0.34%) | 23.50 | 22.30 - 24.01 | 0.6935 times | Fri 28 August 2026 | 23.75 (-3.69%) | 24.66 | 22.26 - 25.40 | 2.0452 times | Fri 21 August 2026 | 24.66 (7.17%) | 22.75 | 22.35 - 24.90 | 1.7812 times | Fri 14 August 2026 | 23.01 (4.97%) | 21.60 | 21.50 - 23.80 | 1.6868 times | Fri 07 August 2026 | 21.92 (2.53%) | 21.38 | 21.02 - 23.49 | 1.0276 times |
Monthly price and charts AjantaSoya
Strong monthly Stock price targets for AjantaSoya 519216 are 18.07 and 21.92
| Monthly Target 1 | 17.31 |
| Monthly Target 2 | 18.83 |
| Monthly Target 3 | 21.163333333333 |
| Monthly Target 4 | 22.68 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes Ajanta Soya
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 20.34 (-10.71%) | 22.61 | 19.65 - 23.50 | 0.246 times | Tue 29 September 2026 | 22.78 (-3.47%) | 23.61 | 21.16 - 24.01 | 0.6287 times | Mon 31 August 2026 | 23.60 (10.38%) | 21.38 | 21.02 - 25.40 | 1.305 times | Fri 31 July 2026 | 21.38 (-2.15%) | 21.93 | 20.00 - 23.60 | 0.6839 times | Tue 30 June 2026 | 21.85 (-7.88%) | 22.76 | 20.26 - 24.00 | 1.0992 times | Fri 29 May 2026 | 23.72 (-4.39%) | 25.45 | 22.22 - 28.49 | 0.7833 times | Thu 30 April 2026 | 24.81 (51.74%) | 16.51 | 16.51 - 26.98 | 1.2849 times | Mon 30 March 2026 | 16.35 (-29.65%) | 23.00 | 16.00 - 23.80 | 2.0188 times | Fri 27 February 2026 | 23.24 (-11.06%) | 26.19 | 22.94 - 30.89 | 1.2242 times | Fri 30 January 2026 | 26.13 (-8.15%) | 28.30 | 25.15 - 29.20 | 0.726 times | Wed 31 December 2025 | 28.45 (-4.82%) | 30.50 | 27.00 - 30.50 | 0.8077 times |
Indicator Analysis of AjantaSoya
Please login to view indicator analysis. or View indicator analysis of AjantaSoya 519216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Soya 519216
DMA (daily moving average) of Ajanta Soya 519216
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 21.89 |
| 20 day DMA | 22.23 |
| 35 day DMA | 22.89 |
| 50 day DMA | 22.63 |
| 100 day DMA | 22.46 |
| 150 day DMA | 22.81 |
| 200 day DMA | 23.96 |
EMA (exponential moving average) of Ajanta Soya 519216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.87 | 21.13 | 21.58 |
| 12 day EMA | 21.58 | 21.81 | 22.1 |
| 20 day EMA | 22 | 22.17 | 22.38 |
| 35 day EMA | 22.22 | 22.33 | 22.45 |
| 50 day EMA | 22.36 | 22.44 | 22.53 |
SMA (simple moving average) of Ajanta Soya 519216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 21.29 | 21.84 |
| 12 day SMA | 21.89 | 22.05 | 22.22 |
| 20 day SMA | 22.23 | 22.39 | 22.57 |
| 35 day SMA | 22.89 | 22.97 | 23.05 |
| 50 day SMA | 22.63 | 22.65 | 22.67 |
| 100 day SMA | 22.46 | 22.5 | 22.55 |
| 150 day SMA | 22.81 | 22.83 | 22.86 |
| 200 day SMA | 23.96 | 24 | 24.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.