Login or Join
HomepageWilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Fin 519214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WilliamFin
Strong Daily Stock price targets for WilliamFin 519214 are 4.3 and 4.51
| Daily Target 1 | 4.26 |
| Daily Target 2 | 4.33 |
| Daily Target 3 | 4.4666666666667 |
| Daily Target 4 | 4.54 |
| Daily Target 5 | 4.68 |
Daily price and volume William Fin
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 4.41 (-4.55%) | 4.60 | 4.39 - 4.60 | 1.9955 times | Mon 21 September 2026 | 4.62 (5%) | 4.42 | 4.18 - 4.62 | 0.3962 times | Fri 18 September 2026 | 4.40 (-1.12%) | 4.40 | 4.40 - 4.40 | 0.3464 times | Thu 17 September 2026 | 4.45 (-4.91%) | 4.50 | 4.45 - 4.68 | 1.3169 times | Wed 16 September 2026 | 4.68 (-0.85%) | 4.49 | 4.49 - 4.68 | 0.0384 times | Tue 15 September 2026 | 4.72 (0%) | 4.72 | 4.72 - 4.72 | 0.4656 times | Fri 11 September 2026 | 4.72 (-4.84%) | 4.72 | 4.72 - 4.72 | 0.4297 times | Thu 10 September 2026 | 4.96 (2.27%) | 5.09 | 4.66 - 5.09 | 2.5422 times | Wed 09 September 2026 | 4.85 (4.75%) | 4.85 | 4.85 - 4.86 | 2.0856 times | Tue 08 September 2026 | 4.63 (4.99%) | 4.63 | 4.63 - 4.63 | 0.3836 times | Mon 07 September 2026 | 4.41 (5%) | 4.41 | 4.41 - 4.41 | 1.9927 times |
Weekly price and charts WilliamFin
Strong weekly Stock price targets for WilliamFin 519214 are 4.08 and 4.52
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.4033333333333 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for William Fin
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 4.41 (0.23%) | 4.42 | 4.18 - 4.62 | 0.7095 times | Fri 18 September 2026 | 4.40 (-6.78%) | 4.72 | 4.40 - 4.72 | 0.643 times | Fri 11 September 2026 | 4.72 (12.38%) | 4.41 | 4.41 - 5.09 | 2.2053 times | Fri 04 September 2026 | 4.20 (6.87%) | 3.89 | 3.57 - 4.20 | 4.1769 times | Fri 28 August 2026 | 3.93 (-22.02%) | 5.03 | 3.93 - 5.03 | 1.1921 times | Fri 21 August 2026 | 5.04 (-18.58%) | 6.22 | 5.04 - 6.22 | 0.4358 times | Fri 14 August 2026 | 6.19 (-5.64%) | 6.88 | 6.19 - 7.22 | 0.1707 times | Fri 07 August 2026 | 6.56 (-8.89%) | 6.84 | 6.56 - 7.60 | 0.2704 times | Fri 31 July 2026 | 7.20 (-10.22%) | 7.62 | 6.56 - 7.67 | 0.0693 times | Fri 24 July 2026 | 8.02 (-4.75%) | 8.00 | 7.98 - 8.44 | 0.127 times | Fri 17 July 2026 | 8.42 (26.62%) | 6.32 | 6.32 - 8.42 | 0.317 times |
Monthly price and charts WilliamFin
Strong monthly Stock price targets for WilliamFin 519214 are 3.99 and 5.51
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 4.3566666666667 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes William Fin
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 4.41 (17.91%) | 3.57 | 3.57 - 5.09 | 2.2927 times | Mon 31 August 2026 | 3.74 (-48.06%) | 6.84 | 3.74 - 7.60 | 2.0388 times | Fri 31 July 2026 | 7.20 (2.42%) | 7.38 | 6.32 - 8.44 | 0.3485 times | Tue 30 June 2026 | 7.03 (-2.09%) | 7.52 | 7.03 - 8.59 | 0.0331 times | Fri 29 May 2026 | 7.18 (38.61%) | 5.43 | 4.93 - 7.19 | 0.2268 times | Wed 29 April 2026 | 5.18 (-2.08%) | 5.29 | 4.95 - 6.40 | 0.4943 times | Mon 30 March 2026 | 5.29 (-23.78%) | 6.60 | 5.29 - 8.02 | 2.9108 times | Fri 27 February 2026 | 6.94 (-21.49%) | 8.40 | 6.01 - 8.40 | 1.2677 times | Thu 29 January 2026 | 8.84 (-18.9%) | 10.93 | 8.84 - 12.01 | 0.1485 times | Wed 31 December 2025 | 10.90 (-2.33%) | 11.16 | 8.63 - 11.55 | 0.2388 times | Fri 28 November 2025 | 11.16 (30.53%) | 8.97 | 7.90 - 11.17 | 0.2138 times |
Indicator Analysis of WilliamFin
Please login to view indicator analysis. or View indicator analysis of WilliamFin 519214 on MunafaSutra.com for free
DMA SMA EMA moving averages of William Fin 519214
DMA (daily moving average) of William Fin 519214
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.39 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.97 |
| 100 day DMA | 6.2 |
| 150 day DMA | 6.6 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of William Fin 519214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.57 | 4.54 |
| 12 day EMA | 4.56 | 4.59 | 4.59 |
| 20 day EMA | 4.72 | 4.75 | 4.76 |
| 35 day EMA | 5.26 | 5.31 | 5.35 |
| 50 day EMA | 5.91 | 5.97 | 6.03 |
SMA (simple moving average) of William Fin 519214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.57 | 4.59 |
| 12 day SMA | 4.59 | 4.55 | 4.51 |
| 20 day SMA | 4.39 | 4.41 | 4.43 |
| 35 day SMA | 5.17 | 5.26 | 5.34 |
| 50 day SMA | 5.97 | 6.02 | 6.06 |
| 100 day SMA | 6.2 | 6.21 | 6.22 |
| 150 day SMA | 6.6 | 6.64 | 6.68 |
| 200 day SMA | 7.43 | 7.46 | 7.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.