Login or Join
HomepageWilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Fin 519214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WilliamFin
Strong Daily Stock price targets for WilliamFin 519214 are 7.06 and 7.47
| Daily Target 1 | 6.99 |
| Daily Target 2 | 7.12 |
| Daily Target 3 | 7.3966666666667 |
| Daily Target 4 | 7.53 |
| Daily Target 5 | 7.81 |
Daily price and volume William Fin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.26 (-4.97%) | 7.67 | 7.26 - 7.67 | 0.057 times | Tue 28 July 2026 | 7.64 (0.26%) | 7.65 | 7.64 - 7.65 | 0.2567 times | Mon 27 July 2026 | 7.62 (-4.99%) | 7.62 | 7.62 - 7.62 | 0.1355 times | Fri 24 July 2026 | 8.02 (-4.98%) | 8.02 | 8.02 - 8.02 | 0.0178 times | Thu 23 July 2026 | 8.44 (0.48%) | 7.98 | 7.98 - 8.44 | 0.3529 times | Wed 22 July 2026 | 8.40 (0%) | 8.40 | 8.40 - 8.40 | 0.713 times | Tue 21 July 2026 | 8.40 (0%) | 7.98 | 7.98 - 8.40 | 0.0749 times | Mon 20 July 2026 | 8.40 (-0.24%) | 8.00 | 8.00 - 8.40 | 3.7718 times | Fri 17 July 2026 | 8.42 (4.73%) | 7.64 | 7.64 - 8.42 | 0.8271 times | Thu 16 July 2026 | 8.04 (4.82%) | 7.29 | 7.29 - 8.04 | 3.7932 times | Wed 15 July 2026 | 7.67 (4.78%) | 6.96 | 6.96 - 7.67 | 3.9037 times |
Weekly price and charts WilliamFin
Strong weekly Stock price targets for WilliamFin 519214 are 7.06 and 7.47
| Weekly Target 1 | 6.99 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.3966666666667 |
| Weekly Target 4 | 7.53 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for William Fin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.26 (-9.48%) | 7.62 | 7.26 - 7.67 | 0.1182 times | Fri 24 July 2026 | 8.02 (-4.75%) | 8.00 | 7.98 - 8.44 | 1.2974 times | Fri 17 July 2026 | 8.42 (26.62%) | 6.32 | 6.32 - 8.42 | 3.2383 times | Fri 10 July 2026 | 6.65 (-13.97%) | 7.35 | 6.65 - 7.40 | 1.9503 times | Fri 03 July 2026 | 7.73 (-0.51%) | 7.69 | 7.03 - 7.73 | 0.8696 times | Thu 25 June 2026 | 7.77 (-4.9%) | 7.77 | 7.77 - 7.77 | 0.0563 times | Fri 19 June 2026 | 8.17 (-0.24%) | 8.19 | 8.17 - 8.59 | 0.0563 times | Fri 12 June 2026 | 8.19 (9.2%) | 7.50 | 7.50 - 8.19 | 0.5413 times | Fri 05 June 2026 | 7.50 (4.46%) | 7.52 | 7.50 - 7.52 | 0.1041 times | Fri 29 May 2026 | 7.18 (9.95%) | 6.55 | 6.55 - 7.19 | 1.7683 times | Fri 22 May 2026 | 6.53 (21.15%) | 5.65 | 5.65 - 6.53 | 1.455 times |
Monthly price and charts WilliamFin
Strong monthly Stock price targets for WilliamFin 519214 are 5.73 and 7.85
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 7.34 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 9.46 |
Monthly price and volumes William Fin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.26 (3.27%) | 7.38 | 6.32 - 8.44 | 0.4987 times | Tue 30 June 2026 | 7.03 (-2.09%) | 7.52 | 7.03 - 8.59 | 0.0511 times | Fri 29 May 2026 | 7.18 (38.61%) | 5.43 | 4.93 - 7.19 | 0.3502 times | Wed 29 April 2026 | 5.18 (-2.08%) | 5.29 | 4.95 - 6.40 | 0.7634 times | Mon 30 March 2026 | 5.29 (-23.78%) | 6.60 | 5.29 - 8.02 | 4.4952 times | Fri 27 February 2026 | 6.94 (-21.49%) | 8.40 | 6.01 - 8.40 | 1.9577 times | Thu 29 January 2026 | 8.84 (-18.9%) | 10.93 | 8.84 - 12.01 | 0.2293 times | Wed 31 December 2025 | 10.90 (-2.33%) | 11.16 | 8.63 - 11.55 | 0.3688 times | Fri 28 November 2025 | 11.16 (30.53%) | 8.97 | 7.90 - 11.17 | 0.3302 times | Fri 31 October 2025 | 8.55 (0.59%) | 8.20 | 7.51 - 9.96 | 0.9552 times | Tue 30 September 2025 | 8.50 (1.19%) | 8.40 | 7.34 - 8.94 | 0.4593 times |
Indicator Analysis of WilliamFin
Please login to view indicator analysis. or View indicator analysis of WilliamFin 519214 on MunafaSutra.com for free
DMA SMA EMA moving averages of William Fin 519214
DMA (daily moving average) of William Fin 519214
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.97 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.64 |
| 50 day DMA | 6.96 |
| 100 day DMA | 6.76 |
| 150 day DMA | 7.85 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of William Fin 519214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.89 | 8.01 |
| 12 day EMA | 7.79 | 7.89 | 7.94 |
| 20 day EMA | 7.7 | 7.75 | 7.76 |
| 35 day EMA | 7.29 | 7.29 | 7.27 |
| 50 day EMA | 6.92 | 6.91 | 6.88 |
SMA (simple moving average) of William Fin 519214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 8.02 | 8.18 |
| 12 day SMA | 7.97 | 7.95 | 7.86 |
| 20 day SMA | 7.66 | 7.68 | 7.71 |
| 35 day SMA | 7.64 | 7.61 | 7.56 |
| 50 day SMA | 6.96 | 6.92 | 6.87 |
| 100 day SMA | 6.76 | 6.77 | 6.79 |
| 150 day SMA | 7.85 | 7.86 | 7.88 |
| 200 day SMA | 7.97 | 7.98 | 7.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.