Login or Join
HomepageWilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Fin 519214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WilliamFin
Strong Daily Stock price targets for WilliamFin 519214 are 4.5 and 4.5
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.5 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.5 |
Daily price and volume William Fin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.50 (4.9%) | 4.50 | 4.50 - 4.50 | 0.9102 times | Thu 29 October 2026 | 4.29 (4.89%) | 4.09 | 4.09 - 4.29 | 0.957 times | Wed 28 October 2026 | 4.09 (4.87%) | 3.91 | 3.91 - 4.09 | 0.0468 times | Tue 27 October 2026 | 3.90 (4.84%) | 3.90 | 3.90 - 3.90 | 2.5163 times | Mon 26 October 2026 | 3.72 (-4.62%) | 3.72 | 3.72 - 3.72 | 0.005 times | Fri 23 October 2026 | 3.90 (0%) | 3.90 | 3.90 - 3.90 | 0.2577 times | Thu 22 October 2026 | 3.90 (-4.65%) | 4.29 | 3.90 - 4.29 | 0.0251 times | Wed 21 October 2026 | 4.09 (4.87%) | 4.09 | 4.09 - 4.09 | 4.7315 times | Mon 19 October 2026 | 3.90 (4.56%) | 3.90 | 3.90 - 3.90 | 0.2192 times | Fri 16 October 2026 | 3.73 (-4.36%) | 3.90 | 3.73 - 3.90 | 0.3313 times | Thu 15 October 2026 | 3.90 (3.17%) | 3.96 | 3.90 - 3.96 | 0.5053 times |
Weekly price and charts WilliamFin
Strong weekly Stock price targets for WilliamFin 519214 are 4.11 and 4.89
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.24 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for William Fin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.50 (15.38%) | 3.72 | 3.72 - 4.50 | 0.2196 times | Fri 23 October 2026 | 3.90 (4.56%) | 3.90 | 3.90 - 4.29 | 0.2591 times | Fri 16 October 2026 | 3.73 (-9.02%) | 3.90 | 3.72 - 3.96 | 0.1321 times | Tue 06 October 2026 | 4.10 (1.23%) | 4.25 | 4.05 - 4.25 | 0.058 times | Thu 01 October 2026 | 4.05 (0.25%) | 4.24 | 4.05 - 4.45 | 0.6296 times | Fri 25 September 2026 | 4.04 (-8.18%) | 4.42 | 4.04 - 4.62 | 1.2896 times | Fri 18 September 2026 | 4.40 (-6.78%) | 4.72 | 4.40 - 4.72 | 0.5799 times | Fri 11 September 2026 | 4.72 (12.38%) | 4.41 | 4.41 - 5.09 | 1.9892 times | Fri 04 September 2026 | 4.20 (6.87%) | 3.89 | 3.57 - 4.20 | 3.7675 times | Fri 28 August 2026 | 3.93 (-22.02%) | 5.03 | 3.93 - 5.03 | 1.0752 times | Fri 21 August 2026 | 5.04 (-18.58%) | 6.22 | 5.04 - 6.22 | 0.3931 times |
Monthly price and charts WilliamFin
Strong monthly Stock price targets for WilliamFin 519214 are 4.11 and 4.89
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.24 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes William Fin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.50 (4.65%) | 4.05 | 3.72 - 4.50 | 0.3192 times | Tue 29 September 2026 | 4.30 (14.97%) | 3.57 | 3.57 - 5.09 | 2.711 times | Mon 31 August 2026 | 3.74 (-48.06%) | 6.84 | 3.74 - 7.60 | 1.9027 times | Fri 31 July 2026 | 7.20 (2.42%) | 7.38 | 6.32 - 8.44 | 0.3252 times | Tue 30 June 2026 | 7.03 (-2.09%) | 7.52 | 7.03 - 8.59 | 0.0309 times | Fri 29 May 2026 | 7.18 (38.61%) | 5.43 | 4.93 - 7.19 | 0.2116 times | Wed 29 April 2026 | 5.18 (-2.08%) | 5.29 | 4.95 - 6.40 | 0.4613 times | Mon 30 March 2026 | 5.29 (-23.78%) | 6.60 | 5.29 - 8.02 | 2.7165 times | Fri 27 February 2026 | 6.94 (-21.49%) | 8.40 | 6.01 - 8.40 | 1.1831 times | Thu 29 January 2026 | 8.84 (-18.9%) | 10.93 | 8.84 - 12.01 | 0.1386 times | Wed 31 December 2025 | 10.90 (-2.33%) | 11.16 | 8.63 - 11.55 | 0.2229 times |
Indicator Analysis of WilliamFin
Please login to view indicator analysis. or View indicator analysis of WilliamFin 519214 on MunafaSutra.com for free
DMA SMA EMA moving averages of William Fin 519214
DMA (daily moving average) of William Fin 519214
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 3.98 |
| 20 day DMA | 4.01 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.41 |
| 100 day DMA | 5.87 |
| 150 day DMA | 5.96 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of William Fin 519214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.06 | 3.94 |
| 12 day EMA | 4.08 | 4 | 3.95 |
| 20 day EMA | 4.1 | 4.06 | 4.04 |
| 35 day EMA | 4.32 | 4.31 | 4.31 |
| 50 day EMA | 4.58 | 4.58 | 4.59 |
SMA (simple moving average) of William Fin 519214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 3.98 | 3.9 |
| 12 day SMA | 3.98 | 3.91 | 3.88 |
| 20 day SMA | 4.01 | 3.98 | 3.98 |
| 35 day SMA | 4.21 | 4.2 | 4.19 |
| 50 day SMA | 4.41 | 4.46 | 4.51 |
| 100 day SMA | 5.87 | 5.88 | 5.89 |
| 150 day SMA | 5.96 | 5.98 | 6 |
| 200 day SMA | 6.83 | 6.86 | 6.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.