Login or Join
HomepageWilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Fin 519214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WilliamFin
Strong Daily Stock price targets for WilliamFin 519214 are 6.32 and 6.94
| Daily Target 1 | 5.8 |
| Daily Target 2 | 6.22 |
| Daily Target 3 | 6.4233333333333 |
| Daily Target 4 | 6.84 |
| Daily Target 5 | 7.04 |
Daily price and volume William Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.63 (4.91%) | 6.32 | 6.01 - 6.63 | 2.4396 times | Thu 19 February 2026 | 6.32 (-4.96%) | 6.32 | 6.32 - 6.32 | 6.6348 times | Wed 18 February 2026 | 6.65 (-4.86%) | 6.98 | 6.65 - 6.98 | 0.0027 times | Tue 17 February 2026 | 6.99 (-0.14%) | 7.00 | 6.99 - 7.00 | 0.4396 times | Mon 16 February 2026 | 7.00 (-3.31%) | 7.24 | 7.00 - 7.24 | 0.0763 times | Fri 13 February 2026 | 7.24 (0%) | 7.27 | 7.24 - 7.27 | 0.1672 times | Thu 12 February 2026 | 7.24 (0.42%) | 7.24 | 7.24 - 7.26 | 0.0992 times | Wed 11 February 2026 | 7.21 (4.95%) | 7.21 | 7.21 - 7.21 | 0.0086 times | Tue 10 February 2026 | 6.87 (-4.85%) | 7.22 | 6.87 - 7.22 | 0.0046 times | Mon 09 February 2026 | 7.22 (0%) | 7.22 | 7.22 - 7.22 | 0.1274 times | Fri 06 February 2026 | 7.22 (-4.87%) | 7.59 | 7.22 - 7.59 | 0.004 times |
Weekly price and charts WilliamFin
Strong weekly Stock price targets for WilliamFin 519214 are 5.71 and 6.94
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.6266666666667 |
| Weekly Target 4 | 7.24 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for William Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.63 (-8.43%) | 7.24 | 6.01 - 7.24 | 7.5385 times | Fri 13 February 2026 | 7.24 (0.28%) | 7.22 | 6.87 - 7.27 | 0.3199 times | Fri 06 February 2026 | 7.22 (-18.33%) | 8.40 | 7.22 - 8.40 | 0.0081 times | Thu 29 January 2026 | 8.84 (-5.96%) | 9.30 | 8.84 - 9.30 | 0.006 times | Fri 23 January 2026 | 9.40 (-0.95%) | 9.40 | 9.40 - 9.40 | 0.1066 times | Fri 16 January 2026 | 9.49 (-0.11%) | 9.50 | 9.49 - 9.50 | 0.4244 times | Fri 09 January 2026 | 9.50 (-12.6%) | 11.41 | 9.50 - 11.41 | 0.226 times | Fri 02 January 2026 | 10.87 (9.14%) | 10.45 | 9.93 - 12.01 | 0.542 times | Fri 26 December 2025 | 9.96 (5.4%) | 9.45 | 8.98 - 10.00 | 0.1981 times | Fri 19 December 2025 | 9.45 (-5.97%) | 9.55 | 8.63 - 9.55 | 0.6304 times | Fri 12 December 2025 | 10.05 (-5.19%) | 11.10 | 10.05 - 11.10 | 0.2667 times |
Monthly price and charts WilliamFin
Strong monthly Stock price targets for WilliamFin 519214 are 5.13 and 7.52
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 7.0133333333333 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes William Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.63 (-25%) | 8.40 | 6.01 - 8.40 | 2.3849 times | Thu 29 January 2026 | 8.84 (-18.9%) | 10.93 | 8.84 - 12.01 | 0.2893 times | Wed 31 December 2025 | 10.90 (-2.33%) | 11.16 | 8.63 - 11.55 | 0.4652 times | Fri 28 November 2025 | 11.16 (30.53%) | 8.97 | 7.90 - 11.17 | 0.4165 times | Fri 31 October 2025 | 8.55 (0.59%) | 8.20 | 7.51 - 9.96 | 1.2048 times | Tue 30 September 2025 | 8.50 (1.19%) | 8.40 | 7.34 - 8.94 | 0.5793 times | Fri 29 August 2025 | 8.40 (24.81%) | 6.60 | 6.09 - 8.54 | 1.0178 times | Thu 31 July 2025 | 6.73 (-24.55%) | 8.85 | 6.54 - 8.85 | 2.5243 times | Mon 30 June 2025 | 8.92 (-0.34%) | 8.78 | 8.00 - 9.84 | 0.5595 times | Fri 30 May 2025 | 8.95 (1.24%) | 8.70 | 8.67 - 9.54 | 0.5582 times | Wed 30 April 2025 | 8.84 (33.53%) | 6.49 | 6.01 - 8.85 | 2.0191 times |
Indicator Analysis of WilliamFin
Please login to view indicator analysis. or View indicator analysis of WilliamFin 519214 on MunafaSutra.com for free
DMA SMA EMA moving averages of William Fin 519214
DMA (daily moving average) of William Fin 519214
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 7.02 |
| 20 day DMA | 7.74 |
| 35 day DMA | 8.77 |
| 50 day DMA | 9.13 |
| 100 day DMA | 9.04 |
| 150 day DMA | 8.58 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of William Fin 519214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.75 | 6.96 |
| 12 day EMA | 7.14 | 7.23 | 7.39 |
| 20 day EMA | 7.63 | 7.73 | 7.88 |
| 35 day EMA | 8.32 | 8.42 | 8.54 |
| 50 day EMA | 9.01 | 9.11 | 9.22 |
SMA (simple moving average) of William Fin 519214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.84 | 7.02 |
| 12 day SMA | 7.02 | 7.13 | 7.27 |
| 20 day SMA | 7.74 | 7.89 | 8.05 |
| 35 day SMA | 8.77 | 8.87 | 8.97 |
| 50 day SMA | 9.13 | 9.2 | 9.29 |
| 100 day SMA | 9.04 | 9.06 | 9.08 |
| 150 day SMA | 8.58 | 8.6 | 8.62 |
| 200 day SMA | 8.6 | 8.59 | 8.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.