WilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWilliam Fin 519214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WilliamFin Strong Daily Stock price targets for WilliamFin 519214 are 10.63 and 11.14 | Daily Target 1 | 10.21 | | Daily Target 2 | 10.54 | | Daily Target 3 | 10.716666666667 | | Daily Target 4 | 11.05 | | Daily Target 5 | 11.23 |
Daily price and volume William Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
10.88 (4.82%) |
10.38 |
10.38 - 10.89 |
0.8017 times |
Fri 21 November 2025 |
10.38 (4.95%) |
10.10 |
10.10 - 10.38 |
0.3132 times |
Thu 20 November 2025 |
9.89 (-2.85%) |
10.13 |
9.85 - 10.13 |
0.3758 times |
Tue 18 November 2025 |
10.18 (4.95%) |
10.18 |
10.18 - 10.18 |
1.8539 times |
Mon 17 November 2025 |
9.70 (-0.21%) |
10.20 |
9.24 - 10.20 |
2.3257 times |
Fri 14 November 2025 |
9.72 (4.97%) |
8.80 |
8.80 - 9.72 |
0.4092 times |
Thu 13 November 2025 |
9.26 (-2.01%) |
9.45 |
9.26 - 9.45 |
1.7244 times |
Wed 12 November 2025 |
9.45 (0%) |
9.50 |
9.45 - 9.50 |
1.4823 times |
Tue 11 November 2025 |
9.45 (5%) |
9.00 |
8.96 - 9.45 |
0.4635 times |
Mon 10 November 2025 |
9.00 (3.21%) |
8.72 |
8.72 - 9.15 |
0.2505 times |
Fri 07 November 2025 |
8.72 (4.93%) |
7.90 |
7.90 - 8.72 |
0.0793 times |
Weekly price and charts WilliamFin Strong weekly Stock price targets for WilliamFin 519214 are 10.63 and 11.14 | Weekly Target 1 | 10.21 | | Weekly Target 2 | 10.54 | | Weekly Target 3 | 10.716666666667 | | Weekly Target 4 | 11.05 | | Weekly Target 5 | 11.23 |
Weekly price and volumes for William Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
10.88 (4.82%) |
10.38 |
10.38 - 10.89 |
0.0911 times |
Fri 21 November 2025 |
10.38 (6.79%) |
10.20 |
9.24 - 10.38 |
0.5534 times |
Fri 14 November 2025 |
9.72 (11.47%) |
8.72 |
8.72 - 9.72 |
0.4922 times |
Fri 07 November 2025 |
8.72 (1.99%) |
8.97 |
7.90 - 8.97 |
0.6579 times |
Fri 31 October 2025 |
8.55 (-0.7%) |
8.59 |
8.55 - 9.96 |
4.3697 times |
Thu 23 October 2025 |
8.61 (0.7%) |
8.97 |
8.13 - 8.97 |
0.5459 times |
Fri 17 October 2025 |
8.55 (4.01%) |
8.22 |
7.78 - 8.97 |
0.9099 times |
Fri 10 October 2025 |
8.22 (-5.52%) |
8.87 |
7.51 - 9.13 |
1.2664 times |
Fri 03 October 2025 |
8.70 (2.11%) |
8.94 |
7.80 - 8.94 |
0.5311 times |
Fri 26 September 2025 |
8.52 (9.94%) |
7.75 |
7.37 - 8.52 |
0.5824 times |
Fri 19 September 2025 |
7.75 (-4.32%) |
8.10 |
7.70 - 8.52 |
2.1677 times |
Monthly price and charts WilliamFin Strong monthly Stock price targets for WilliamFin 519214 are 9.39 and 12.38 | Monthly Target 1 | 6.9 | | Monthly Target 2 | 8.89 | | Monthly Target 3 | 9.89 | | Monthly Target 4 | 11.88 | | Monthly Target 5 | 12.88 |
Monthly price and volumes William Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
10.88 (27.25%) |
8.97 |
7.90 - 10.89 |
0.1199 times |
Fri 31 October 2025 |
8.55 (0.59%) |
8.20 |
7.51 - 9.96 |
0.4835 times |
Tue 30 September 2025 |
8.50 (1.19%) |
8.40 |
7.34 - 8.94 |
0.2325 times |
Fri 29 August 2025 |
8.40 (24.81%) |
6.60 |
6.09 - 8.54 |
0.4084 times |
Thu 31 July 2025 |
6.73 (-24.55%) |
8.85 |
6.54 - 8.85 |
1.0129 times |
Mon 30 June 2025 |
8.92 (-0.34%) |
8.78 |
8.00 - 9.84 |
0.2245 times |
Fri 30 May 2025 |
8.95 (1.24%) |
8.70 |
8.67 - 9.54 |
0.224 times |
Wed 30 April 2025 |
8.84 (33.53%) |
6.49 |
6.01 - 8.85 |
0.8102 times |
Fri 28 March 2025 |
6.62 (4.75%) |
6.63 |
5.71 - 7.49 |
2.1772 times |
Fri 28 February 2025 |
6.32 (-48.53%) |
11.80 |
6.32 - 12.03 |
4.3068 times |
Fri 31 January 2025 |
12.28 (-37.35%) |
20.58 |
12.28 - 20.58 |
2.094 times |
DMA SMA EMA moving averages of William Fin 519214
DMA (daily moving average) of William Fin 519214
| DMA period | DMA value | | 5 day DMA | 10.21 | | 12 day DMA | 9.58 | | 20 day DMA | 9.28 | | 35 day DMA | 8.83 | | 50 day DMA | 8.58 | | 100 day DMA | 8.2 | | 150 day DMA | 8.22 | | 200 day DMA | 8.6 | EMA (exponential moving average) of William Fin 519214
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.27 | 9.97 | 9.77 | | 12 day EMA | 9.75 | 9.55 | 9.4 | | 20 day EMA | 9.42 | 9.27 | 9.15 | | 35 day EMA | 9.05 | 8.94 | 8.85 | | 50 day EMA | 8.72 | 8.63 | 8.56 |
SMA (simple moving average) of William Fin 519214
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.21 | 9.97 | 9.75 | | 12 day SMA | 9.58 | 9.36 | 9.18 | | 20 day SMA | 9.28 | 9.14 | 9.05 | | 35 day SMA | 8.83 | 8.76 | 8.7 | | 50 day SMA | 8.58 | 8.52 | 8.48 | | 100 day SMA | 8.2 | 8.18 | 8.17 | | 150 day SMA | 8.22 | 8.19 | 8.17 | | 200 day SMA | 8.6 | 8.63 | 8.66 |
|
|
