Use Dark Theme
bell notificationshomepagelogin

WilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

William Fin 519214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WilliamFin

Strong Daily Stock price targets for WilliamFin 519214 are 9.01 and 9.01

Daily Target 19.01
Daily Target 29.01
Daily Target 39.01
Daily Target 49.01
Daily Target 59.01

Daily price and volume William Fin

Date Closing Open Range Volume
Fri 16 May 2025 9.01 (1.92%) 9.01 9.01 - 9.01 0.008 times
Thu 15 May 2025 8.84 (1.96%) 8.84 8.84 - 8.84 0.0027 times
Wed 14 May 2025 8.67 (0%) 8.67 8.67 - 8.67 0.0536 times
Tue 13 May 2025 8.67 (0%) 8.67 8.67 - 8.68 0.6484 times
Mon 12 May 2025 8.67 (0%) 8.67 8.67 - 8.67 0.7208 times
Fri 09 May 2025 8.67 (0%) 8.67 8.67 - 8.67 3.2985 times
Thu 08 May 2025 8.67 (-1.92%) 8.67 8.67 - 8.67 2.4116 times
Tue 06 May 2025 8.84 (0%) 8.84 8.84 - 8.84 1.6077 times
Mon 05 May 2025 8.84 (0%) 8.84 8.84 - 8.84 0.0107 times
Fri 02 May 2025 8.84 (0%) 8.70 8.70 - 8.84 1.2379 times
Wed 30 April 2025 8.84 (0%) 8.84 8.84 - 8.84 0.7583 times

Daily chart WilliamFin

Weekly price and charts WilliamFin

Strong weekly Stock price targets for WilliamFin 519214 are 8.84 and 9.18

Weekly Target 18.56
Weekly Target 28.78
Weekly Target 38.8966666666667
Weekly Target 49.12
Weekly Target 59.24

Weekly price and volumes for William Fin

Date Closing Open Range Volume
Fri 16 May 2025 9.01 (3.92%) 8.67 8.67 - 9.01 0.0772 times
Fri 09 May 2025 8.67 (-1.92%) 8.84 8.67 - 8.84 0.3946 times
Fri 02 May 2025 8.84 (10.09%) 8.43 8.43 - 8.85 0.6648 times
Fri 25 April 2025 8.03 (26.06%) 6.37 6.35 - 8.03 0.9613 times
Thu 17 April 2025 6.37 (3.92%) 6.13 6.13 - 6.37 0.1636 times
Fri 11 April 2025 6.13 (0%) 6.02 6.01 - 6.13 1.5085 times
Fri 04 April 2025 6.13 (-7.4%) 6.49 6.13 - 6.49 0.4542 times
Fri 28 March 2025 6.62 (-5.83%) 6.89 6.62 - 6.89 0.436 times
Fri 21 March 2025 7.03 (-3.96%) 7.46 7.03 - 7.46 3.0516 times
Thu 13 March 2025 7.32 (13.49%) 6.45 6.13 - 7.49 2.2882 times
Fri 07 March 2025 6.45 (2.06%) 6.63 5.71 - 6.63 4.1289 times

weekly chart WilliamFin

Monthly price and charts WilliamFin

Strong monthly Stock price targets for WilliamFin 519214 are 8.84 and 9.18

Monthly Target 18.56
Monthly Target 28.78
Monthly Target 38.8966666666667
Monthly Target 49.12
Monthly Target 59.24

Monthly price and volumes William Fin

Date Closing Open Range Volume
Fri 16 May 2025 9.01 (1.92%) 8.70 8.67 - 9.01 0.0783 times
Wed 30 April 2025 8.84 (33.53%) 6.49 6.01 - 8.85 0.5359 times
Fri 28 March 2025 6.62 (4.75%) 6.63 5.71 - 7.49 1.4401 times
Fri 28 February 2025 6.32 (-48.53%) 11.80 6.32 - 12.03 2.8488 times
Fri 31 January 2025 12.28 (-37.35%) 20.58 12.28 - 20.58 1.3851 times
Tue 31 December 2024 19.60 (106.53%) 9.49 9.49 - 19.60 3.0273 times
Mon 18 November 2024 9.49 (23.25%) 8.08 7.70 - 9.49 0.0392 times
Thu 31 October 2024 7.70 (5.48%) 7.20 7.20 - 7.70 0.0328 times
Thu 19 September 2024 7.30 (-4.58%) 7.65 7.30 - 7.65 0.0302 times
Fri 30 August 2024 7.65 (15.38%) 6.96 6.94 - 9.26 0.5823 times
Wed 31 July 2024 6.63 (-10.41%) 7.40 5.78 - 7.85 0.4022 times

monthly chart WilliamFin

DMA SMA EMA moving averages of William Fin 519214

DMA (daily moving average) of William Fin 519214

DMA period DMA value
5 day DMA 8.77
12 day DMA 8.78
20 day DMA 8.1
35 day DMA 7.49
50 day DMA 7.24
100 day DMA 10.43
150 day DMA 9.48
200 day DMA 8.87

EMA (exponential moving average) of William Fin 519214

EMA period EMA current EMA prev EMA prev2
5 day EMA8.828.738.68
12 day EMA8.568.488.42
20 day EMA8.238.158.08
35 day EMA7.887.817.75
50 day EMA7.487.427.36

SMA (simple moving average) of William Fin 519214

SMA period SMA current SMA prev SMA prev2
5 day SMA8.778.78.67
12 day SMA8.788.748.67
20 day SMA8.17.957.81
35 day SMA7.497.447.4
50 day SMA7.247.217.19
100 day SMA10.4310.4410.45
150 day SMA9.489.479.46
200 day SMA8.878.858.83
Back to top Use Dark Theme