Login or Join
HomepageWilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Fin 519214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WilliamFin
Strong Daily Stock price targets for WilliamFin 519214 are 7.77 and 7.84
| Daily Target 1 | 7.75 |
| Daily Target 2 | 7.78 |
| Daily Target 3 | 7.8233333333333 |
| Daily Target 4 | 7.85 |
| Daily Target 5 | 7.89 |
Daily price and volume William Fin
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 7.80 (4%) | 7.87 | 7.80 - 7.87 | 0.4197 times | Tue 09 June 2026 | 7.50 (0%) | 7.50 | 7.50 - 7.50 | 0.0074 times | Mon 08 June 2026 | 7.50 (0%) | 7.50 | 7.50 - 7.50 | 1.4728 times | Fri 05 June 2026 | 7.50 (4.46%) | 7.52 | 7.50 - 7.52 | 0.4087 times | Fri 29 May 2026 | 7.18 (0%) | 7.18 | 7.18 - 7.18 | 0.0405 times | Wed 27 May 2026 | 7.18 (0%) | 7.18 | 7.18 - 7.18 | 0.3719 times | Tue 26 May 2026 | 7.18 (4.82%) | 7.19 | 7.18 - 7.19 | 4.0501 times | Mon 25 May 2026 | 6.85 (4.9%) | 6.55 | 6.55 - 6.85 | 2.4779 times | Fri 22 May 2026 | 6.53 (4.98%) | 6.53 | 6.53 - 6.53 | 0.3682 times | Thu 21 May 2026 | 6.22 (4.89%) | 6.22 | 6.22 - 6.22 | 0.3829 times | Wed 20 May 2026 | 5.93 (4.96%) | 5.93 | 5.93 - 5.93 | 1.2408 times |
Weekly price and charts WilliamFin
Strong weekly Stock price targets for WilliamFin 519214 are 7.65 and 8.02
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 7.7233333333333 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for William Fin
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 7.80 (4%) | 7.50 | 7.50 - 7.87 | 0.2894 times | Fri 05 June 2026 | 7.50 (4.46%) | 7.52 | 7.50 - 7.52 | 0.0623 times | Fri 29 May 2026 | 7.18 (9.95%) | 6.55 | 6.55 - 7.19 | 1.0572 times | Fri 22 May 2026 | 6.53 (21.15%) | 5.65 | 5.65 - 6.53 | 0.8699 times | Fri 15 May 2026 | 5.39 (-0.19%) | 5.39 | 5.39 - 5.39 | 0.5407 times | Wed 06 May 2026 | 5.40 (4.25%) | 5.43 | 4.93 - 5.43 | 0.6669 times | Wed 29 April 2026 | 5.18 (-0.38%) | 5.20 | 4.95 - 5.20 | 0.18 times | Fri 24 April 2026 | 5.20 (-5.63%) | 5.53 | 5.00 - 5.53 | 3.6573 times | Fri 17 April 2026 | 5.51 (-5%) | 6.09 | 5.51 - 6.38 | 0.9097 times | Fri 10 April 2026 | 5.80 (4.69%) | 5.81 | 5.80 - 6.40 | 1.7667 times | Thu 02 April 2026 | 5.54 (-0.36%) | 5.79 | 5.28 - 5.79 | 0.4268 times |
Monthly price and charts WilliamFin
Strong monthly Stock price targets for WilliamFin 519214 are 7.65 and 8.02
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 7.7233333333333 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes William Fin
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 7.80 (8.64%) | 7.52 | 7.50 - 7.87 | 0.0395 times | Fri 29 May 2026 | 7.18 (38.61%) | 5.43 | 4.93 - 7.19 | 0.352 times | Wed 29 April 2026 | 5.18 (-2.08%) | 5.29 | 4.95 - 6.40 | 0.7673 times | Mon 30 March 2026 | 5.29 (-23.78%) | 6.60 | 5.29 - 8.02 | 4.5183 times | Fri 27 February 2026 | 6.94 (-21.49%) | 8.40 | 6.01 - 8.40 | 1.9678 times | Thu 29 January 2026 | 8.84 (-18.9%) | 10.93 | 8.84 - 12.01 | 0.2305 times | Wed 31 December 2025 | 10.90 (-2.33%) | 11.16 | 8.63 - 11.55 | 0.3707 times | Fri 28 November 2025 | 11.16 (30.53%) | 8.97 | 7.90 - 11.17 | 0.3319 times | Fri 31 October 2025 | 8.55 (0.59%) | 8.20 | 7.51 - 9.96 | 0.9602 times | Tue 30 September 2025 | 8.50 (1.19%) | 8.40 | 7.34 - 8.94 | 0.4617 times | Fri 29 August 2025 | 8.40 (24.81%) | 6.60 | 6.09 - 8.54 | 0.8111 times |
Indicator Analysis of WilliamFin
Please login to view indicator analysis. or View indicator analysis of WilliamFin 519214 on MunafaSutra.com for free
DMA SMA EMA moving averages of William Fin 519214
DMA (daily moving average) of William Fin 519214
| DMA period | DMA value |
| 5 day DMA | 7.5 |
| 12 day DMA | 6.92 |
| 20 day DMA | 6.25 |
| 35 day DMA | 5.99 |
| 50 day DMA | 6 |
| 100 day DMA | 7.29 |
| 150 day DMA | 7.98 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of William Fin 519214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.33 | 7.25 |
| 12 day EMA | 6.99 | 6.84 | 6.72 |
| 20 day EMA | 6.62 | 6.5 | 6.39 |
| 35 day EMA | 6.4 | 6.32 | 6.25 |
| 50 day EMA | 6.28 | 6.22 | 6.17 |
SMA (simple moving average) of William Fin 519214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.5 | 7.37 | 7.31 |
| 12 day SMA | 6.92 | 6.72 | 6.54 |
| 20 day SMA | 6.25 | 6.11 | 6 |
| 35 day SMA | 5.99 | 5.92 | 5.86 |
| 50 day SMA | 6 | 5.99 | 5.99 |
| 100 day SMA | 7.29 | 7.3 | 7.32 |
| 150 day SMA | 7.98 | 7.99 | 7.99 |
| 200 day SMA | 7.91 | 7.91 | 7.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.