Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgrl 519191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgrl

Strong Daily Stock price targets for Rgrl 519191 are 1.19 and 1.26

Daily Target 11.13
Daily Target 21.17
Daily Target 31.2
Daily Target 41.24
Daily Target 51.27

Daily price and volume Rgrl

Date Closing Open Range Volume
Tue 15 September 2026 1.21 (1.68%) 1.19 1.16 - 1.23 0.3357 times
Fri 11 September 2026 1.19 (-4.03%) 1.21 1.18 - 1.28 0.938 times
Thu 10 September 2026 1.24 (0.81%) 1.25 1.20 - 1.28 1.0821 times
Wed 09 September 2026 1.23 (2.5%) 1.22 1.18 - 1.25 1.1402 times
Tue 08 September 2026 1.20 (-0.83%) 1.26 1.18 - 1.26 0.5216 times
Mon 07 September 2026 1.21 (1.68%) 1.18 1.14 - 1.24 0.639 times
Fri 04 September 2026 1.19 (-0.83%) 1.20 1.16 - 1.20 0.2619 times
Thu 03 September 2026 1.20 (0%) 1.20 1.16 - 1.23 0.1547 times
Wed 02 September 2026 1.20 (0%) 1.20 1.15 - 1.24 0.3252 times
Tue 01 September 2026 1.20 (0%) 1.18 1.14 - 1.21 4.6014 times
Mon 31 August 2026 1.20 (1.69%) 1.14 1.14 - 1.23 0.9301 times

Daily chart Rgrl

Weekly price and charts Rgrl

Strong weekly Stock price targets for Rgrl 519191 are 1.19 and 1.26

Weekly Target 11.13
Weekly Target 21.17
Weekly Target 31.2
Weekly Target 41.24
Weekly Target 51.27

Weekly price and volumes for Rgrl

Date Closing Open Range Volume
Tue 15 September 2026 1.21 (1.68%) 1.19 1.16 - 1.23 0.0967 times
Fri 11 September 2026 1.19 (0%) 1.18 1.14 - 1.28 1.2446 times
Fri 04 September 2026 1.19 (0.85%) 1.14 1.14 - 1.24 1.8069 times
Fri 28 August 2026 1.18 (-4.07%) 1.28 1.15 - 1.28 1.1018 times
Fri 21 August 2026 1.23 (-6.82%) 1.31 1.22 - 1.38 2.4008 times
Fri 14 August 2026 1.32 (-4.35%) 1.38 1.27 - 1.45 1.4543 times
Fri 07 August 2026 1.38 (-4.83%) 1.38 1.35 - 1.54 0.7853 times
Fri 31 July 2026 1.45 (0.69%) 1.38 1.37 - 1.49 0.1611 times
Fri 24 July 2026 1.44 (1.41%) 1.36 1.36 - 1.49 0.2118 times
Fri 17 July 2026 1.42 (0%) 1.35 1.35 - 1.49 0.7369 times
Fri 10 July 2026 1.42 (-4.05%) 1.41 1.34 - 1.48 0.8066 times

weekly chart Rgrl

Monthly price and charts Rgrl

Strong monthly Stock price targets for Rgrl 519191 are 1.18 and 1.32

Monthly Target 11.07
Monthly Target 21.14
Monthly Target 31.21
Monthly Target 41.28
Monthly Target 51.35

Monthly price and volumes Rgrl

Date Closing Open Range Volume
Tue 15 September 2026 1.21 (0.83%) 1.18 1.14 - 1.28 0.3609 times
Mon 31 August 2026 1.20 (-17.24%) 1.38 1.14 - 1.54 0.753 times
Fri 31 July 2026 1.45 (-3.33%) 1.55 1.34 - 1.55 0.3286 times
Tue 30 June 2026 1.50 (-2.6%) 1.47 1.45 - 1.62 0.4886 times
Fri 29 May 2026 1.54 (-7.23%) 1.73 1.48 - 1.74 0.8764 times
Thu 30 April 2026 1.66 (67.68%) 0.99 0.95 - 1.78 1.33 times
Mon 30 March 2026 0.99 (-34.44%) 1.51 0.99 - 1.53 1.6565 times
Fri 27 February 2026 1.51 (-9.04%) 1.72 1.44 - 1.75 0.8433 times
Fri 30 January 2026 1.66 (-2.92%) 1.68 1.56 - 1.83 1.1305 times
Wed 31 December 2025 1.71 (-14.5%) 2.00 1.62 - 2.09 2.2323 times
Fri 28 November 2025 2.00 (-23.95%) 2.64 1.86 - 2.64 5.4307 times

monthly chart Rgrl

DMA SMA EMA moving averages of Rgrl 519191

DMA (daily moving average) of Rgrl 519191

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.2
20 day DMA 1.22
35 day DMA 1.3
50 day DMA 1.33
100 day DMA 1.45
150 day DMA 1.44
200 day DMA 1.52

EMA (exponential moving average) of Rgrl 519191

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.211.22
12 day EMA1.221.221.22
20 day EMA1.241.241.24
35 day EMA1.271.271.28
50 day EMA1.331.341.35

SMA (simple moving average) of Rgrl 519191

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.211.21
12 day SMA1.21.21.2
20 day SMA1.221.221.23
35 day SMA1.31.31.31
50 day SMA1.331.341.35
100 day SMA1.451.451.46
150 day SMA1.441.441.44
200 day SMA1.521.531.53
Back to top | Use Dark Theme