Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgrl 519191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgrl

Strong Daily Stock price targets for Rgrl 519191 are 1.44 and 1.55

Daily Target 11.4
Daily Target 21.47
Daily Target 31.5133333333333
Daily Target 41.58
Daily Target 51.62

Daily price and volume Rgrl

Date Closing Open Range Volume
Wed 10 June 2026 1.53 (0.66%) 1.56 1.45 - 1.56 1.6442 times
Tue 09 June 2026 1.52 (2.01%) 1.55 1.45 - 1.56 1.3541 times
Mon 08 June 2026 1.49 (0.68%) 1.45 1.45 - 1.54 0.8845 times
Fri 05 June 2026 1.48 (-4.52%) 1.62 1.48 - 1.62 1.4865 times
Thu 04 June 2026 1.55 (1.97%) 1.58 1.47 - 1.58 0.2398 times
Wed 03 June 2026 1.52 (-1.3%) 1.51 1.50 - 1.57 0.7366 times
Tue 02 June 2026 1.54 (-0.65%) 1.48 1.48 - 1.58 0.7879 times
Mon 01 June 2026 1.55 (0.65%) 1.47 1.47 - 1.60 1.3443 times
Fri 29 May 2026 1.54 (0%) 1.54 1.51 - 1.59 0.9249 times
Wed 27 May 2026 1.54 (0.65%) 1.57 1.52 - 1.57 0.5971 times
Tue 26 May 2026 1.53 (-2.55%) 1.60 1.51 - 1.60 0.6658 times

Daily chart Rgrl

Weekly price and charts Rgrl

Strong weekly Stock price targets for Rgrl 519191 are 1.49 and 1.6

Weekly Target 11.4
Weekly Target 21.47
Weekly Target 31.5133333333333
Weekly Target 41.58
Weekly Target 51.62

Weekly price and volumes for Rgrl

Date Closing Open Range Volume
Wed 10 June 2026 1.53 (3.38%) 1.45 1.45 - 1.56 0.4776 times
Fri 05 June 2026 1.48 (-3.9%) 1.47 1.47 - 1.62 0.5653 times
Fri 29 May 2026 1.54 (-1.91%) 1.62 1.50 - 1.62 0.4724 times
Fri 22 May 2026 1.57 (-2.48%) 1.54 1.48 - 1.65 0.5646 times
Fri 15 May 2026 1.61 (-3.01%) 1.66 1.53 - 1.74 1.1597 times
Fri 08 May 2026 1.66 (0%) 1.73 1.57 - 1.73 1.5229 times
Thu 30 April 2026 1.66 (6.41%) 1.56 1.56 - 1.68 1.2983 times
Fri 24 April 2026 1.56 (0.65%) 1.62 1.54 - 1.78 1.7747 times
Fri 17 April 2026 1.55 (20.16%) 1.35 1.35 - 1.55 0.7919 times
Fri 10 April 2026 1.29 (25.24%) 1.08 1.08 - 1.29 1.3726 times
Thu 02 April 2026 1.03 (-0.96%) 1.07 0.95 - 1.07 0.8021 times

weekly chart Rgrl

Monthly price and charts Rgrl

Strong monthly Stock price targets for Rgrl 519191 are 1.49 and 1.66

Monthly Target 11.36
Monthly Target 21.45
Monthly Target 31.5333333333333
Monthly Target 41.62
Monthly Target 51.7

Monthly price and volumes Rgrl

Date Closing Open Range Volume
Wed 10 June 2026 1.53 (-0.65%) 1.47 1.45 - 1.62 0.0993 times
Fri 29 May 2026 1.54 (-7.23%) 1.73 1.48 - 1.74 0.3543 times
Thu 30 April 2026 1.66 (67.68%) 0.99 0.95 - 1.78 0.5377 times
Mon 30 March 2026 0.99 (-34.44%) 1.51 0.99 - 1.53 0.6696 times
Fri 27 February 2026 1.51 (-9.04%) 1.72 1.44 - 1.75 0.3409 times
Fri 30 January 2026 1.66 (-2.92%) 1.68 1.56 - 1.83 0.457 times
Wed 31 December 2025 1.71 (-14.5%) 2.00 1.62 - 2.09 0.9024 times
Fri 28 November 2025 2.00 (-23.95%) 2.64 1.86 - 2.64 2.1954 times
Fri 31 October 2025 2.63 (-27.75%) 3.88 2.55 - 3.88 2.8311 times
Tue 30 September 2025 3.64 (1.11%) 3.67 3.36 - 4.21 1.6123 times
Fri 29 August 2025 3.60 (-20.35%) 4.63 3.53 - 4.64 0.47 times

monthly chart Rgrl

DMA SMA EMA moving averages of Rgrl 519191

DMA (daily moving average) of Rgrl 519191

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.53
20 day DMA 1.55
35 day DMA 1.59
50 day DMA 1.48
100 day DMA 1.52
150 day DMA 1.66
200 day DMA 2.15

EMA (exponential moving average) of Rgrl 519191

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.511.51
12 day EMA1.541.541.54
20 day EMA1.541.541.54
35 day EMA1.481.481.48
50 day EMA1.451.451.45

SMA (simple moving average) of Rgrl 519191

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.511.52
12 day SMA1.531.531.53
20 day SMA1.551.551.56
35 day SMA1.591.591.59
50 day SMA1.481.471.46
100 day SMA1.521.521.52
150 day SMA1.661.671.68
200 day SMA2.152.172.18
Back to top | Use Dark Theme