Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRgrl 519191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rgrl Strong Daily Stock price targets for Rgrl 519191 are 4.89 and 6.3 | Daily Target 1 | 4.65 | | Daily Target 2 | 5.12 | | Daily Target 3 | 6.06 | | Daily Target 4 | 6.53 | | Daily Target 5 | 7.47 |
Daily price and volume Rgrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
5.59 (-19.91%) |
6.88 |
5.59 - 7.00 |
3.008 times |
Thu 17 July 2025 |
6.98 (-1.83%) |
7.26 |
6.63 - 7.26 |
1.9602 times |
Wed 16 July 2025 |
7.11 (0.99%) |
7.10 |
6.39 - 7.30 |
1.3033 times |
Tue 15 July 2025 |
7.04 (11.04%) |
6.22 |
6.22 - 7.15 |
2.1827 times |
Mon 14 July 2025 |
6.34 (16.33%) |
5.45 |
5.24 - 6.50 |
1.2688 times |
Fri 11 July 2025 |
5.45 (2.83%) |
5.67 |
5.25 - 5.67 |
0.1811 times |
Thu 10 July 2025 |
5.30 (-0.56%) |
5.36 |
5.15 - 5.36 |
0.0188 times |
Wed 09 July 2025 |
5.33 (2.7%) |
5.44 |
5.20 - 5.44 |
0.011 times |
Tue 08 July 2025 |
5.19 (-2.08%) |
5.11 |
5.11 - 5.48 |
0.0437 times |
Mon 07 July 2025 |
5.30 (0.19%) |
5.33 |
5.21 - 5.33 |
0.0225 times |
Fri 04 July 2025 |
5.29 (-2.4%) |
5.43 |
5.20 - 5.61 |
0.0742 times |
Weekly price and charts Rgrl Strong weekly Stock price targets for Rgrl 519191 are 5.42 and 7.48 | Weekly Target 1 | 3.98 | | Weekly Target 2 | 4.79 | | Weekly Target 3 | 6.0433333333333 | | Weekly Target 4 | 6.85 | | Weekly Target 5 | 8.1 |
Weekly price and volumes for Rgrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
5.59 (2.57%) |
5.45 |
5.24 - 7.30 |
7.3011 times |
Fri 11 July 2025 |
5.45 (3.02%) |
5.33 |
5.11 - 5.67 |
0.208 times |
Fri 04 July 2025 |
5.29 (-2.94%) |
5.40 |
5.11 - 5.73 |
0.4924 times |
Fri 27 June 2025 |
5.45 (5.01%) |
5.26 |
5.01 - 5.90 |
0.5214 times |
Thu 19 June 2025 |
5.19 (-10.21%) |
5.78 |
5.06 - 5.98 |
0.2487 times |
Fri 13 June 2025 |
5.78 (-16.71%) |
6.94 |
5.21 - 6.94 |
0.74 times |
Fri 06 June 2025 |
6.94 (-0.57%) |
7.48 |
6.62 - 7.48 |
0.1268 times |
Fri 30 May 2025 |
6.98 (0.72%) |
6.86 |
6.55 - 7.45 |
0.0685 times |
Fri 23 May 2025 |
6.93 (11.24%) |
6.23 |
6.08 - 7.45 |
0.1364 times |
Fri 16 May 2025 |
6.23 (10.66%) |
5.74 |
5.51 - 6.40 |
0.1566 times |
Fri 09 May 2025 |
5.63 (-3.1%) |
6.14 |
5.25 - 6.24 |
0.1341 times |
Monthly price and charts Rgrl Strong monthly Stock price targets for Rgrl 519191 are 4.26 and 6.45 | Monthly Target 1 | 3.81 | | Monthly Target 2 | 4.7 | | Monthly Target 3 | 6 | | Monthly Target 4 | 6.89 | | Monthly Target 5 | 8.19 |
Monthly price and volumes Rgrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
5.59 (5.08%) |
5.64 |
5.11 - 7.30 |
5.0729 times |
Mon 30 June 2025 |
5.32 (-23.78%) |
7.48 |
5.01 - 7.48 |
1.0847 times |
Fri 30 May 2025 |
6.98 (15.37%) |
6.15 |
5.25 - 7.45 |
0.3569 times |
Wed 30 April 2025 |
6.05 (4.49%) |
6.00 |
5.33 - 7.09 |
0.2304 times |
Fri 28 March 2025 |
5.79 (1.05%) |
5.73 |
5.00 - 7.65 |
0.4884 times |
Fri 28 February 2025 |
5.73 (-31.7%) |
8.58 |
5.37 - 8.70 |
0.8468 times |
Fri 31 January 2025 |
8.39 (-9.3%) |
9.20 |
7.65 - 9.36 |
0.3171 times |
Tue 31 December 2024 |
9.25 (-2.63%) |
9.50 |
9.00 - 9.87 |
0.3265 times |
Fri 29 November 2024 |
9.50 (-0.73%) |
9.73 |
8.35 - 10.88 |
0.6668 times |
Thu 31 October 2024 |
9.57 (3.68%) |
9.14 |
8.72 - 10.50 |
0.6094 times |
Mon 30 September 2024 |
9.23 (-2.22%) |
9.25 |
8.52 - 12.95 |
2.0972 times |
DMA SMA EMA moving averages of Rgrl 519191
DMA (daily moving average) of Rgrl 519191
| DMA period | DMA value | | 5 day DMA | 6.61 | | 12 day DMA | 5.86 | | 20 day DMA | 5.67 | | 35 day DMA | 5.9 | | 50 day DMA | 6.05 | | 100 day DMA | 6.14 | | 150 day DMA | 7.01 | | 200 day DMA | 7.65 | EMA (exponential moving average) of Rgrl 519191
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.28 | 6.63 | 6.46 | | 12 day EMA | 6.05 | 6.13 | 5.98 | | 20 day EMA | 5.92 | 5.96 | 5.85 | | 35 day EMA | 5.93 | 5.95 | 5.89 | | 50 day EMA | 6.08 | 6.1 | 6.06 |
SMA (simple moving average) of Rgrl 519191
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.61 | 6.58 | 6.25 | | 12 day SMA | 5.86 | 5.83 | 5.7 | | 20 day SMA | 5.67 | 5.65 | 5.57 | | 35 day SMA | 5.9 | 5.94 | 5.94 | | 50 day SMA | 6.05 | 6.05 | 6.03 | | 100 day SMA | 6.14 | 6.15 | 6.15 | | 150 day SMA | 7.01 | 7.04 | 7.05 | | 200 day SMA | 7.65 | 7.68 | 7.69 |
|
|
