Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgrl 519191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgrl

Strong Daily Stock price targets for Rgrl 519191 are 1.54 and 1.61

Daily Target 11.48
Daily Target 21.53
Daily Target 31.5533333333333
Daily Target 41.6
Daily Target 51.62

Daily price and volume Rgrl

Date Closing Open Range Volume
Fri 20 February 2026 1.57 (0.64%) 1.52 1.51 - 1.58 0.6507 times
Thu 19 February 2026 1.56 (-0.64%) 1.54 1.50 - 1.62 0.5473 times
Wed 18 February 2026 1.57 (0%) 1.56 1.50 - 1.59 1.3924 times
Tue 17 February 2026 1.57 (-4.85%) 1.69 1.57 - 1.69 3.3465 times
Mon 16 February 2026 1.65 (-2.37%) 1.70 1.61 - 1.72 1.5823 times
Fri 13 February 2026 1.69 (-0.59%) 1.70 1.66 - 1.70 0.0454 times
Thu 12 February 2026 1.70 (1.19%) 1.75 1.66 - 1.75 0.7471 times
Wed 11 February 2026 1.68 (1.82%) 1.71 1.60 - 1.71 0.4683 times
Tue 10 February 2026 1.65 (-2.94%) 1.67 1.64 - 1.73 0.4196 times
Mon 09 February 2026 1.70 (1.8%) 1.71 1.65 - 1.73 0.8003 times
Fri 06 February 2026 1.67 (-0.6%) 1.71 1.62 - 1.71 0.0961 times

Daily chart Rgrl

Weekly price and charts Rgrl

Strong weekly Stock price targets for Rgrl 519191 are 1.43 and 1.65

Weekly Target 11.38
Weekly Target 21.47
Weekly Target 31.5966666666667
Weekly Target 41.69
Weekly Target 51.82

Weekly price and volumes for Rgrl

Date Closing Open Range Volume
Fri 20 February 2026 1.57 (-7.1%) 1.70 1.50 - 1.72 1.1103 times
Fri 13 February 2026 1.69 (1.2%) 1.71 1.60 - 1.75 0.3663 times
Fri 06 February 2026 1.67 (0.6%) 1.72 1.61 - 1.72 0.4959 times
Fri 30 January 2026 1.66 (-5.14%) 1.68 1.58 - 1.75 0.5642 times
Fri 23 January 2026 1.75 (3.55%) 1.72 1.66 - 1.83 1.2791 times
Fri 16 January 2026 1.69 (3.68%) 1.68 1.56 - 1.75 0.3533 times
Fri 09 January 2026 1.63 (-4.12%) 1.72 1.63 - 1.75 0.727 times
Fri 02 January 2026 1.70 (0%) 1.75 1.62 - 1.75 1.4085 times
Fri 26 December 2025 1.70 (-5.03%) 1.83 1.67 - 1.83 1.3185 times
Fri 19 December 2025 1.79 (-1.65%) 1.82 1.72 - 1.91 2.3769 times
Fri 12 December 2025 1.82 (1.11%) 1.80 1.73 - 1.89 0.6785 times

weekly chart Rgrl

Monthly price and charts Rgrl

Strong monthly Stock price targets for Rgrl 519191 are 1.41 and 1.66

Monthly Target 11.36
Monthly Target 21.46
Monthly Target 31.6066666666667
Monthly Target 41.71
Monthly Target 51.86

Monthly price and volumes Rgrl

Date Closing Open Range Volume
Fri 20 February 2026 1.57 (-5.42%) 1.72 1.50 - 1.75 0.1931 times
Fri 30 January 2026 1.66 (-2.92%) 1.68 1.56 - 1.83 0.3198 times
Wed 31 December 2025 1.71 (-14.5%) 2.00 1.62 - 2.09 0.6316 times
Fri 28 November 2025 2.00 (-23.95%) 2.64 1.86 - 2.64 1.5365 times
Fri 31 October 2025 2.63 (-27.75%) 3.88 2.55 - 3.88 1.9814 times
Tue 30 September 2025 3.64 (1.11%) 3.67 3.36 - 4.21 1.1284 times
Fri 29 August 2025 3.60 (-20.35%) 4.63 3.53 - 4.64 0.329 times
Thu 31 July 2025 4.52 (-15.04%) 5.64 4.07 - 7.30 3.1918 times
Mon 30 June 2025 5.32 (-23.78%) 7.48 5.01 - 7.48 0.518 times
Fri 30 May 2025 6.98 (15.37%) 6.15 5.25 - 7.45 0.1704 times
Wed 30 April 2025 6.05 (4.49%) 6.00 5.33 - 7.09 0.11 times

monthly chart Rgrl

DMA SMA EMA moving averages of Rgrl 519191

DMA (daily moving average) of Rgrl 519191

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.64
20 day DMA 1.65
35 day DMA 1.67
50 day DMA 1.7
100 day DMA 2.13
150 day DMA 2.84
200 day DMA 3.63

EMA (exponential moving average) of Rgrl 519191

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.61.62
12 day EMA1.621.631.64
20 day EMA1.651.661.67
35 day EMA1.681.691.7
50 day EMA1.691.691.7

SMA (simple moving average) of Rgrl 519191

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.611.64
12 day SMA1.641.651.65
20 day SMA1.651.661.67
35 day SMA1.671.671.68
50 day SMA1.71.711.71
100 day SMA2.132.152.17
150 day SMA2.842.882.91
200 day SMA3.633.653.68
Back to top | Use Dark Theme