Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgrl 519191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgrl

Strong Daily Stock price targets for Rgrl 519191 are 1.7 and 1.7

Daily Target 11.7
Daily Target 21.7
Daily Target 31.7
Daily Target 41.7
Daily Target 51.7

Daily price and volume Rgrl

Date Closing Open Range Volume
Tue 21 April 2026 1.70 (4.94%) 1.70 1.70 - 1.70 0.6221 times
Mon 20 April 2026 1.62 (4.52%) 1.62 1.62 - 1.62 0.6045 times
Fri 17 April 2026 1.55 (4.73%) 1.55 1.55 - 1.55 0.41 times
Thu 16 April 2026 1.48 (4.96%) 1.48 1.48 - 1.48 0.129 times
Wed 15 April 2026 1.41 (4.44%) 1.41 1.38 - 1.41 1.7983 times
Mon 13 April 2026 1.35 (4.65%) 1.35 1.35 - 1.35 2.4803 times
Fri 10 April 2026 1.29 (4.88%) 1.29 1.29 - 1.29 3.3457 times
Thu 09 April 2026 1.23 (4.24%) 1.23 1.23 - 1.23 0.0943 times
Wed 08 April 2026 1.18 (4.42%) 1.18 1.18 - 1.18 0.135 times
Tue 07 April 2026 1.13 (4.63%) 1.13 1.13 - 1.13 0.3807 times
Mon 06 April 2026 1.08 (4.85%) 1.08 1.08 - 1.08 4.3951 times

Daily chart Rgrl

Weekly price and charts Rgrl

Strong weekly Stock price targets for Rgrl 519191 are 1.66 and 1.74

Weekly Target 11.59
Weekly Target 21.65
Weekly Target 31.6733333333333
Weekly Target 41.73
Weekly Target 51.75

Weekly price and volumes for Rgrl

Date Closing Open Range Volume
Tue 21 April 2026 1.70 (9.68%) 1.62 1.62 - 1.70 0.1664 times
Fri 17 April 2026 1.55 (20.16%) 1.35 1.35 - 1.55 0.6535 times
Fri 10 April 2026 1.29 (25.24%) 1.08 1.08 - 1.29 1.1327 times
Thu 02 April 2026 1.03 (-0.96%) 1.07 0.95 - 1.07 0.6619 times
Fri 27 March 2026 1.04 (-12.61%) 1.20 1.04 - 1.20 1.2887 times
Fri 20 March 2026 1.19 (-18.49%) 1.46 1.19 - 1.46 1.7358 times
Fri 13 March 2026 1.46 (4.29%) 1.46 1.38 - 1.53 1.874 times
Fri 06 March 2026 1.40 (-7.28%) 1.51 1.39 - 1.51 0.5782 times
Fri 27 February 2026 1.51 (-3.82%) 1.56 1.44 - 1.57 0.5636 times
Fri 20 February 2026 1.57 (-7.1%) 1.70 1.50 - 1.72 1.3453 times
Fri 13 February 2026 1.69 (1.2%) 1.71 1.60 - 1.75 0.4438 times

weekly chart Rgrl

Monthly price and charts Rgrl

Strong monthly Stock price targets for Rgrl 519191 are 1.33 and 2.08

Monthly Target 10.7
Monthly Target 21.2
Monthly Target 31.45
Monthly Target 41.95
Monthly Target 52.2

Monthly price and volumes Rgrl

Date Closing Open Range Volume
Tue 21 April 2026 1.70 (71.72%) 0.99 0.95 - 1.70 0.1847 times
Mon 30 March 2026 0.99 (-34.44%) 1.51 0.99 - 1.53 0.4682 times
Fri 27 February 2026 1.51 (-9.04%) 1.72 1.44 - 1.75 0.2383 times
Fri 30 January 2026 1.66 (-2.92%) 1.68 1.56 - 1.83 0.3195 times
Wed 31 December 2025 1.71 (-14.5%) 2.00 1.62 - 2.09 0.6309 times
Fri 28 November 2025 2.00 (-23.95%) 2.64 1.86 - 2.64 1.5348 times
Fri 31 October 2025 2.63 (-27.75%) 3.88 2.55 - 3.88 1.9793 times
Tue 30 September 2025 3.64 (1.11%) 3.67 3.36 - 4.21 1.1272 times
Fri 29 August 2025 3.60 (-20.35%) 4.63 3.53 - 4.64 0.3286 times
Thu 31 July 2025 4.52 (-15.04%) 5.64 4.07 - 7.30 3.1884 times
Mon 30 June 2025 5.32 (-23.78%) 7.48 5.01 - 7.48 0.5174 times

monthly chart Rgrl

DMA SMA EMA moving averages of Rgrl 519191

DMA (daily moving average) of Rgrl 519191

DMA period DMA value
5 day DMA 1.55
12 day DMA 1.34
20 day DMA 1.24
35 day DMA 1.33
50 day DMA 1.42
100 day DMA 1.59
150 day DMA 2.09
200 day DMA 2.74

EMA (exponential moving average) of Rgrl 519191

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.491.42
12 day EMA1.411.361.31
20 day EMA1.371.331.3
35 day EMA1.391.371.35
50 day EMA1.451.441.43

SMA (simple moving average) of Rgrl 519191

SMA period SMA current SMA prev SMA prev2
5 day SMA1.551.481.42
12 day SMA1.341.281.23
20 day SMA1.241.221.21
35 day SMA1.331.321.32
50 day SMA1.421.421.42
100 day SMA1.591.61.61
150 day SMA2.092.112.12
200 day SMA2.742.762.78
Back to top | Use Dark Theme