Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRgrl 519191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rgrl Strong Daily Stock price targets for Rgrl 519191 are 6.51 and 7.24 | Daily Target 1 | 6.34 | | Daily Target 2 | 6.67 | | Daily Target 3 | 7.0733333333333 | | Daily Target 4 | 7.4 | | Daily Target 5 | 7.8 |
Daily price and volume Rgrl
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
6.99 (0.14%) |
7.48 |
6.75 - 7.48 |
1.1194 times |
Fri 30 May 2025 |
6.98 (-1.41%) |
6.85 |
6.55 - 7.45 |
1.3283 times |
Thu 29 May 2025 |
7.08 (2.91%) |
7.35 |
6.88 - 7.35 |
0.5202 times |
Wed 28 May 2025 |
6.88 (3.61%) |
7.33 |
6.75 - 7.33 |
0.6199 times |
Tue 27 May 2025 |
6.64 (-2.92%) |
6.94 |
6.60 - 6.94 |
0.1501 times |
Mon 26 May 2025 |
6.84 (-1.3%) |
6.86 |
6.57 - 6.92 |
0.6082 times |
Fri 23 May 2025 |
6.93 (0.73%) |
6.92 |
6.72 - 7.27 |
0.9537 times |
Thu 22 May 2025 |
6.88 (7.84%) |
7.45 |
6.50 - 7.45 |
2.9159 times |
Wed 21 May 2025 |
6.38 (0%) |
6.44 |
6.08 - 6.75 |
1.1507 times |
Tue 20 May 2025 |
6.38 (0.47%) |
6.53 |
6.22 - 6.53 |
0.6335 times |
Mon 19 May 2025 |
6.35 (1.93%) |
6.23 |
6.16 - 6.40 |
0.7671 times |
Weekly price and charts Rgrl Strong weekly Stock price targets for Rgrl 519191 are 6.51 and 7.24 | Weekly Target 1 | 6.34 | | Weekly Target 2 | 6.67 | | Weekly Target 3 | 7.0733333333333 | | Weekly Target 4 | 7.4 | | Weekly Target 5 | 7.8 |
Weekly price and volumes for Rgrl
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
6.99 (0.14%) |
7.48 |
6.75 - 7.48 |
0.2521 times |
Fri 30 May 2025 |
6.98 (0.72%) |
6.86 |
6.55 - 7.45 |
0.7266 times |
Fri 23 May 2025 |
6.93 (11.24%) |
6.23 |
6.08 - 7.45 |
1.4459 times |
Fri 16 May 2025 |
6.23 (10.66%) |
5.74 |
5.51 - 6.40 |
1.6603 times |
Fri 09 May 2025 |
5.63 (-3.1%) |
6.14 |
5.25 - 6.24 |
1.4217 times |
Fri 02 May 2025 |
5.81 (-5.37%) |
6.26 |
5.74 - 6.75 |
1.5882 times |
Fri 25 April 2025 |
6.14 (-0.81%) |
6.44 |
6.01 - 7.09 |
1.0897 times |
Thu 17 April 2025 |
6.19 (5.63%) |
6.54 |
5.70 - 6.54 |
0.562 times |
Fri 11 April 2025 |
5.86 (-7.72%) |
6.23 |
5.60 - 6.23 |
0.5306 times |
Fri 04 April 2025 |
6.35 (9.67%) |
6.00 |
5.33 - 6.53 |
0.7229 times |
Fri 28 March 2025 |
5.79 (-11.87%) |
6.51 |
5.65 - 7.14 |
2.151 times |
Monthly price and charts Rgrl Strong monthly Stock price targets for Rgrl 519191 are 6.51 and 7.24 | Monthly Target 1 | 6.34 | | Monthly Target 2 | 6.67 | | Monthly Target 3 | 7.0733333333333 | | Monthly Target 4 | 7.4 | | Monthly Target 5 | 7.8 |
Monthly price and volumes Rgrl
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
6.99 (0.14%) |
7.48 |
6.75 - 7.48 |
0.0255 times |
Fri 30 May 2025 |
6.98 (15.37%) |
6.15 |
5.25 - 7.45 |
0.5994 times |
Wed 30 April 2025 |
6.05 (4.49%) |
6.00 |
5.33 - 7.09 |
0.3869 times |
Fri 28 March 2025 |
5.79 (1.05%) |
5.73 |
5.00 - 7.65 |
0.8202 times |
Fri 28 February 2025 |
5.73 (-31.7%) |
8.58 |
5.37 - 8.70 |
1.422 times |
Fri 31 January 2025 |
8.39 (-9.3%) |
9.20 |
7.65 - 9.36 |
0.5325 times |
Tue 31 December 2024 |
9.25 (-2.63%) |
9.50 |
9.00 - 9.87 |
0.5483 times |
Fri 29 November 2024 |
9.50 (-0.73%) |
9.73 |
8.35 - 10.88 |
1.1198 times |
Thu 31 October 2024 |
9.57 (3.68%) |
9.14 |
8.72 - 10.50 |
1.0234 times |
Mon 30 September 2024 |
9.23 (-2.22%) |
9.25 |
8.52 - 12.95 |
3.5219 times |
Fri 30 August 2024 |
9.44 (-2.38%) |
9.52 |
8.01 - 10.00 |
1.0749 times |
DMA SMA EMA moving averages of Rgrl 519191
DMA (daily moving average) of Rgrl 519191
| DMA period | DMA value | | 5 day DMA | 6.91 | | 12 day DMA | 6.71 | | 20 day DMA | 6.36 | | 35 day DMA | 6.27 | | 50 day DMA | 6.32 | | 100 day DMA | 7.01 | | 150 day DMA | 7.82 | | 200 day DMA | 8.26 | EMA (exponential moving average) of Rgrl 519191
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.92 | 6.89 | 6.85 | | 12 day EMA | 6.72 | 6.67 | 6.61 | | 20 day EMA | 6.56 | 6.51 | 6.46 | | 35 day EMA | 6.46 | 6.43 | 6.4 | | 50 day EMA | 6.4 | 6.38 | 6.36 |
SMA (simple moving average) of Rgrl 519191
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.91 | 6.88 | 6.87 | | 12 day SMA | 6.71 | 6.63 | 6.56 | | 20 day SMA | 6.36 | 6.31 | 6.25 | | 35 day SMA | 6.27 | 6.26 | 6.23 | | 50 day SMA | 6.32 | 6.32 | 6.32 | | 100 day SMA | 7.01 | 7.03 | 7.05 | | 150 day SMA | 7.82 | 7.84 | 7.86 | | 200 day SMA | 8.26 | 8.28 | 8.29 |
|
|
