Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRgrl 519191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rgrl Strong Daily Stock price targets for Rgrl 519191 are 2.2 and 2.21 | Daily Target 1 | 2.19 | | Daily Target 2 | 2.19 | | Daily Target 3 | 2.1966666666667 | | Daily Target 4 | 2.2 | | Daily Target 5 | 2.21 |
Daily price and volume Rgrl
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
2.20 (10%) |
2.20 |
2.19 - 2.20 |
1.6569 times |
Tue 18 November 2025 |
2.00 (4.71%) |
1.94 |
1.87 - 2.00 |
0.3334 times |
Mon 17 November 2025 |
1.91 (-1.55%) |
1.94 |
1.86 - 2.00 |
1.1023 times |
Fri 14 November 2025 |
1.94 (-2.51%) |
2.05 |
1.90 - 2.05 |
0.823 times |
Thu 13 November 2025 |
1.99 (-2.45%) |
2.06 |
1.94 - 2.09 |
0.7458 times |
Wed 12 November 2025 |
2.04 (-4.67%) |
2.21 |
2.04 - 2.21 |
1.312 times |
Tue 11 November 2025 |
2.14 (-4.89%) |
2.30 |
2.14 - 2.33 |
1.0831 times |
Mon 10 November 2025 |
2.25 (4.17%) |
2.06 |
2.06 - 2.26 |
2.5062 times |
Fri 07 November 2025 |
2.16 (-4.85%) |
2.16 |
2.16 - 2.16 |
0.2106 times |
Thu 06 November 2025 |
2.27 (-4.62%) |
2.27 |
2.27 - 2.27 |
0.2268 times |
Tue 04 November 2025 |
2.38 (-4.8%) |
2.47 |
2.38 - 2.47 |
0.2704 times |
Weekly price and charts Rgrl Strong weekly Stock price targets for Rgrl 519191 are 2.03 and 2.37 | Weekly Target 1 | 1.75 | | Weekly Target 2 | 1.97 | | Weekly Target 3 | 2.0866666666667 | | Weekly Target 4 | 2.31 | | Weekly Target 5 | 2.43 |
Weekly price and volumes for Rgrl
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
2.20 (13.4%) |
1.94 |
1.86 - 2.20 |
0.6705 times |
Fri 14 November 2025 |
1.94 (-10.19%) |
2.06 |
1.90 - 2.33 |
1.4028 times |
Fri 07 November 2025 |
2.16 (-17.87%) |
2.64 |
2.16 - 2.64 |
0.8838 times |
Fri 31 October 2025 |
2.63 (-10.24%) |
2.96 |
2.55 - 2.96 |
1.7027 times |
Thu 23 October 2025 |
2.93 (-3.62%) |
2.93 |
2.85 - 3.05 |
0.1682 times |
Fri 17 October 2025 |
3.04 (-4.7%) |
3.29 |
2.87 - 3.29 |
1.1464 times |
Fri 10 October 2025 |
3.19 (-8.86%) |
3.57 |
3.02 - 3.57 |
1.3165 times |
Fri 03 October 2025 |
3.50 (-10.49%) |
3.91 |
3.36 - 3.97 |
1.2226 times |
Fri 26 September 2025 |
3.91 (-0.26%) |
3.96 |
3.58 - 4.07 |
1.1494 times |
Fri 19 September 2025 |
3.92 (-3.69%) |
4.15 |
3.88 - 4.15 |
0.3371 times |
Fri 12 September 2025 |
4.07 (2.26%) |
3.81 |
3.73 - 4.17 |
0.297 times |
Monthly price and charts Rgrl Strong monthly Stock price targets for Rgrl 519191 are 1.64 and 2.42 | Monthly Target 1 | 1.45 | | Monthly Target 2 | 1.83 | | Monthly Target 3 | 2.2333333333333 | | Monthly Target 4 | 2.61 | | Monthly Target 5 | 3.01 |
Monthly price and volumes Rgrl
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
2.20 (-16.35%) |
2.64 |
1.86 - 2.64 |
1.3215 times |
Fri 31 October 2025 |
2.63 (-27.75%) |
3.88 |
2.55 - 3.88 |
2.1317 times |
Tue 30 September 2025 |
3.64 (1.11%) |
3.67 |
3.36 - 4.21 |
1.214 times |
Fri 29 August 2025 |
3.60 (-20.35%) |
4.63 |
3.53 - 4.64 |
0.3539 times |
Thu 31 July 2025 |
4.52 (-15.04%) |
5.64 |
4.07 - 7.30 |
3.4339 times |
Mon 30 June 2025 |
5.32 (-23.78%) |
7.48 |
5.01 - 7.48 |
0.5573 times |
Fri 30 May 2025 |
6.98 (15.37%) |
6.15 |
5.25 - 7.45 |
0.1834 times |
Wed 30 April 2025 |
6.05 (4.49%) |
6.00 |
5.33 - 7.09 |
0.1183 times |
Fri 28 March 2025 |
5.79 (1.05%) |
5.73 |
5.00 - 7.65 |
0.2509 times |
Fri 28 February 2025 |
5.73 (-31.7%) |
8.58 |
5.37 - 8.70 |
0.435 times |
Fri 31 January 2025 |
8.39 (-9.3%) |
9.20 |
7.65 - 9.36 |
0.1629 times |
DMA SMA EMA moving averages of Rgrl 519191
DMA (daily moving average) of Rgrl 519191
| DMA period | DMA value | | 5 day DMA | 2.01 | | 12 day DMA | 2.15 | | 20 day DMA | 2.42 | | 35 day DMA | 2.8 | | 50 day DMA | 3.16 | | 100 day DMA | 3.95 | | 150 day DMA | 4.7 | | 200 day DMA | 5.26 | EMA (exponential moving average) of Rgrl 519191
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.07 | 2.01 | 2.01 | | 12 day EMA | 2.19 | 2.19 | 2.23 | | 20 day EMA | 2.41 | 2.43 | 2.47 | | 35 day EMA | 2.74 | 2.77 | 2.82 | | 50 day EMA | 3.1 | 3.14 | 3.19 |
SMA (simple moving average) of Rgrl 519191
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.01 | 1.98 | 2 | | 12 day SMA | 2.15 | 2.18 | 2.25 | | 20 day SMA | 2.42 | 2.46 | 2.51 | | 35 day SMA | 2.8 | 2.85 | 2.91 | | 50 day SMA | 3.16 | 3.19 | 3.23 | | 100 day SMA | 3.95 | 3.98 | 4.02 | | 150 day SMA | 4.7 | 4.72 | 4.75 | | 200 day SMA | 5.26 | 5.3 | 5.33 |
|
|
