Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgrl 519191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgrl

Strong Daily Stock price targets for Rgrl 519191 are 1.22 and 1.33

Daily Target 11.13
Daily Target 21.2
Daily Target 31.2433333333333
Daily Target 41.31
Daily Target 51.35

Daily price and volume Rgrl

Date Closing Open Range Volume
Fri 30 October 2026 1.26 (2.44%) 1.23 1.18 - 1.29 0.4929 times
Thu 29 October 2026 1.23 (2.5%) 1.21 1.21 - 1.26 0.7266 times
Wed 28 October 2026 1.20 (3.45%) 1.16 1.15 - 1.21 0.896 times
Tue 27 October 2026 1.16 (1.75%) 1.19 1.15 - 1.19 1.2955 times
Mon 26 October 2026 1.14 (-1.72%) 1.18 1.14 - 1.18 1.2215 times
Fri 23 October 2026 1.16 (-1.69%) 1.20 1.15 - 1.20 0.5197 times
Thu 22 October 2026 1.18 (-1.67%) 1.25 1.15 - 1.25 0.9563 times
Wed 21 October 2026 1.20 (-4.76%) 1.30 1.20 - 1.30 1.5003 times
Mon 19 October 2026 1.26 (2.44%) 1.23 1.17 - 1.28 0.8643 times
Fri 16 October 2026 1.23 (1.65%) 1.17 1.17 - 1.24 1.527 times
Thu 15 October 2026 1.21 (0.83%) 1.23 1.16 - 1.24 2.197 times

Daily chart Rgrl

Weekly price and charts Rgrl

Strong weekly Stock price targets for Rgrl 519191 are 1.2 and 1.35

Weekly Target 11.08
Weekly Target 21.17
Weekly Target 31.23
Weekly Target 41.32
Weekly Target 51.38

Weekly price and volumes for Rgrl

Date Closing Open Range Volume
Fri 30 October 2026 1.26 (8.62%) 1.18 1.14 - 1.29 0.5369 times
Fri 23 October 2026 1.16 (-5.69%) 1.23 1.15 - 1.30 0.4451 times
Fri 16 October 2026 1.23 (2.5%) 1.22 1.16 - 1.24 0.7867 times
Tue 06 October 2026 1.20 (-3.23%) 1.19 1.15 - 1.23 0.3034 times
Thu 01 October 2026 1.24 (0.81%) 1.25 1.18 - 1.30 0.5312 times
Fri 25 September 2026 1.23 (0%) 1.25 1.20 - 1.29 0.4449 times
Fri 18 September 2026 1.23 (3.36%) 1.19 1.16 - 1.26 0.4916 times
Fri 11 September 2026 1.19 (0%) 1.18 1.14 - 1.28 1.9359 times
Fri 04 September 2026 1.19 (0.85%) 1.14 1.14 - 1.24 2.8105 times
Fri 28 August 2026 1.18 (-4.07%) 1.28 1.15 - 1.28 1.7137 times
Fri 21 August 2026 1.23 (-6.82%) 1.31 1.22 - 1.38 3.7343 times

weekly chart Rgrl

Monthly price and charts Rgrl

Strong monthly Stock price targets for Rgrl 519191 are 1.12 and 1.28

Monthly Target 11.07
Monthly Target 21.17
Monthly Target 31.2333333333333
Monthly Target 41.33
Monthly Target 51.39

Monthly price and volumes Rgrl

Date Closing Open Range Volume
Fri 30 October 2026 1.26 (2.44%) 1.30 1.14 - 1.30 0.229 times
Tue 29 September 2026 1.23 (2.5%) 1.18 1.14 - 1.29 0.5593 times
Mon 31 August 2026 1.20 (-17.24%) 1.38 1.14 - 1.54 0.9364 times
Fri 31 July 2026 1.45 (-3.33%) 1.55 1.34 - 1.55 0.4087 times
Tue 30 June 2026 1.50 (-2.6%) 1.47 1.45 - 1.62 0.6077 times
Fri 29 May 2026 1.54 (-7.23%) 1.73 1.48 - 1.74 1.0899 times
Thu 30 April 2026 1.66 (67.68%) 0.99 0.95 - 1.78 1.6541 times
Mon 30 March 2026 0.99 (-34.44%) 1.51 0.99 - 1.53 2.0601 times
Fri 27 February 2026 1.51 (-9.04%) 1.72 1.44 - 1.75 1.0487 times
Fri 30 January 2026 1.66 (-2.92%) 1.68 1.56 - 1.83 1.406 times
Wed 31 December 2025 1.71 (-14.5%) 2.00 1.62 - 2.09 2.7762 times

monthly chart Rgrl

DMA SMA EMA moving averages of Rgrl 519191

DMA (daily moving average) of Rgrl 519191

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.2
20 day DMA 1.21
35 day DMA 1.21
50 day DMA 1.22
100 day DMA 1.34
150 day DMA 1.38
200 day DMA 1.44

EMA (exponential moving average) of Rgrl 519191

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.21.18
12 day EMA1.211.21.19
20 day EMA1.211.211.21
35 day EMA1.231.231.23
50 day EMA1.241.241.24

SMA (simple moving average) of Rgrl 519191

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.181.17
12 day SMA1.21.21.19
20 day SMA1.211.21.2
35 day SMA1.211.211.21
50 day SMA1.221.221.22
100 day SMA1.341.351.35
150 day SMA1.381.381.38
200 day SMA1.441.441.44
Back to top | Use Dark Theme