Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgrl 519191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgrl

Strong Daily Stock price targets for Rgrl 519191 are 1.41 and 1.49

Daily Target 11.34
Daily Target 21.39
Daily Target 31.4233333333333
Daily Target 41.47
Daily Target 51.5

Daily price and volume Rgrl

Date Closing Open Range Volume
Mon 27 July 2026 1.43 (-0.69%) 1.38 1.38 - 1.46 0.8693 times
Fri 24 July 2026 1.44 (1.41%) 1.47 1.36 - 1.47 0.1309 times
Thu 23 July 2026 1.42 (-2.07%) 1.45 1.40 - 1.45 0.3179 times
Wed 22 July 2026 1.45 (-0.68%) 1.46 1.40 - 1.46 0.6902 times
Tue 21 July 2026 1.46 (2.1%) 1.49 1.39 - 1.49 0.686 times
Mon 20 July 2026 1.43 (0.7%) 1.36 1.36 - 1.46 0.62 times
Fri 17 July 2026 1.42 (1.43%) 1.42 1.40 - 1.44 0.2902 times
Thu 16 July 2026 1.40 (-0.71%) 1.41 1.37 - 1.45 0.9886 times
Wed 15 July 2026 1.41 (-1.4%) 1.49 1.38 - 1.49 0.3534 times
Tue 14 July 2026 1.43 (1.42%) 1.38 1.38 - 1.48 5.0536 times
Mon 13 July 2026 1.41 (-0.7%) 1.35 1.35 - 1.49 1.8205 times

Daily chart Rgrl

Weekly price and charts Rgrl

Strong weekly Stock price targets for Rgrl 519191 are 1.41 and 1.49

Weekly Target 11.34
Weekly Target 21.39
Weekly Target 31.4233333333333
Weekly Target 41.47
Weekly Target 51.5

Weekly price and volumes for Rgrl

Date Closing Open Range Volume
Mon 27 July 2026 1.43 (-0.69%) 1.38 1.38 - 1.46 0.1028 times
Fri 24 July 2026 1.44 (1.41%) 1.36 1.36 - 1.49 0.2891 times
Fri 17 July 2026 1.42 (0%) 1.35 1.35 - 1.49 1.0059 times
Fri 10 July 2026 1.42 (-4.05%) 1.41 1.34 - 1.48 1.101 times
Fri 03 July 2026 1.48 (-3.9%) 1.47 1.37 - 1.55 1.638 times
Thu 25 June 2026 1.54 (0%) 1.57 1.46 - 1.62 0.4987 times
Fri 19 June 2026 1.54 (0.65%) 1.56 1.45 - 1.60 1.2849 times
Fri 12 June 2026 1.53 (3.38%) 1.45 1.45 - 1.57 1.4159 times
Fri 05 June 2026 1.48 (-3.9%) 1.47 1.47 - 1.62 1.4511 times
Fri 29 May 2026 1.54 (-1.91%) 1.62 1.50 - 1.62 1.2127 times
Fri 22 May 2026 1.57 (-2.48%) 1.54 1.48 - 1.65 1.4494 times

weekly chart Rgrl

Monthly price and charts Rgrl

Strong monthly Stock price targets for Rgrl 519191 are 1.28 and 1.49

Monthly Target 11.23
Monthly Target 21.33
Monthly Target 31.44
Monthly Target 41.54
Monthly Target 51.65

Monthly price and volumes Rgrl

Date Closing Open Range Volume
Mon 27 July 2026 1.43 (-4.67%) 1.55 1.34 - 1.55 0.1492 times
Tue 30 June 2026 1.50 (-2.6%) 1.47 1.45 - 1.62 0.2293 times
Fri 29 May 2026 1.54 (-7.23%) 1.73 1.48 - 1.74 0.4113 times
Thu 30 April 2026 1.66 (67.68%) 0.99 0.95 - 1.78 0.6242 times
Mon 30 March 2026 0.99 (-34.44%) 1.51 0.99 - 1.53 0.7774 times
Fri 27 February 2026 1.51 (-9.04%) 1.72 1.44 - 1.75 0.3957 times
Fri 30 January 2026 1.66 (-2.92%) 1.68 1.56 - 1.83 0.5305 times
Wed 31 December 2025 1.71 (-14.5%) 2.00 1.62 - 2.09 1.0476 times
Fri 28 November 2025 2.00 (-23.95%) 2.64 1.86 - 2.64 2.5485 times
Fri 31 October 2025 2.63 (-27.75%) 3.88 2.55 - 3.88 3.2865 times
Tue 30 September 2025 3.64 (1.11%) 3.67 3.36 - 4.21 1.8716 times

monthly chart Rgrl

DMA SMA EMA moving averages of Rgrl 519191

DMA (daily moving average) of Rgrl 519191

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.43
20 day DMA 1.43
35 day DMA 1.47
50 day DMA 1.5
100 day DMA 1.46
150 day DMA 1.54
200 day DMA 1.77

EMA (exponential moving average) of Rgrl 519191

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.431.43
12 day EMA1.431.431.43
20 day EMA1.461.461.46
35 day EMA1.481.481.48
50 day EMA1.521.521.52

SMA (simple moving average) of Rgrl 519191

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.441.44
12 day SMA1.431.431.42
20 day SMA1.431.441.44
35 day SMA1.471.481.48
50 day SMA1.51.51.51
100 day SMA1.461.461.46
150 day SMA1.541.541.54
200 day SMA1.771.781.79
Back to top | Use Dark Theme