Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRgrl 519191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rgrl Strong Daily Stock price targets for Rgrl 519191 are 5.96 and 6.44 | Daily Target 1 | 5.83 | | Daily Target 2 | 6.09 | | Daily Target 3 | 6.31 | | Daily Target 4 | 6.57 | | Daily Target 5 | 6.79 |
Daily price and volume Rgrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
6.35 (3.93%) |
6.50 |
6.05 - 6.53 |
0.6853 times |
Wed 02 April 2025 |
6.11 (3.74%) |
5.89 |
5.89 - 6.20 |
0.489 times |
Tue 01 April 2025 |
5.89 (1.73%) |
6.00 |
5.33 - 6.38 |
0.6978 times |
Fri 28 March 2025 |
5.79 (-7.36%) |
6.34 |
5.65 - 6.50 |
0.7935 times |
Wed 26 March 2025 |
6.25 (-7.54%) |
6.90 |
6.06 - 6.90 |
1.5687 times |
Tue 25 March 2025 |
6.76 (0.45%) |
7.14 |
6.65 - 7.14 |
1.2182 times |
Mon 24 March 2025 |
6.73 (2.44%) |
6.51 |
6.51 - 6.93 |
1.9903 times |
Fri 21 March 2025 |
6.57 (0.15%) |
6.43 |
6.43 - 6.72 |
0.7674 times |
Thu 20 March 2025 |
6.56 (0.15%) |
6.40 |
6.40 - 6.82 |
0.9692 times |
Wed 19 March 2025 |
6.55 (1.24%) |
6.65 |
6.31 - 6.85 |
0.8204 times |
Tue 18 March 2025 |
6.47 (0.62%) |
6.97 |
6.32 - 6.99 |
0.7382 times |
Weekly price and charts Rgrl Strong weekly Stock price targets for Rgrl 519191 are 5.84 and 7.04 | Weekly Target 1 | 4.87 | | Weekly Target 2 | 5.61 | | Weekly Target 3 | 6.07 | | Weekly Target 4 | 6.81 | | Weekly Target 5 | 7.27 |
Weekly price and volumes for Rgrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
6.35 (9.67%) |
6.00 |
5.33 - 6.53 |
0.3036 times |
Fri 28 March 2025 |
5.79 (-11.87%) |
6.51 |
5.65 - 7.14 |
0.9033 times |
Fri 21 March 2025 |
6.57 (1.23%) |
7.04 |
6.31 - 7.04 |
0.6107 times |
Thu 13 March 2025 |
6.49 (-6.62%) |
7.40 |
6.23 - 7.40 |
0.2486 times |
Fri 07 March 2025 |
6.95 (21.29%) |
5.73 |
5.00 - 7.65 |
1.6416 times |
Fri 28 February 2025 |
5.73 (-7.43%) |
6.44 |
5.50 - 6.47 |
0.3684 times |
Fri 21 February 2025 |
6.19 (-1.28%) |
6.12 |
5.37 - 6.49 |
0.6437 times |
Fri 14 February 2025 |
6.27 (-22.01%) |
8.03 |
5.65 - 8.70 |
4.5754 times |
Fri 07 February 2025 |
8.04 (-4.17%) |
8.58 |
7.92 - 8.68 |
0.3142 times |
Fri 31 January 2025 |
8.39 (-0.71%) |
8.72 |
7.65 - 8.74 |
0.3905 times |
Fri 24 January 2025 |
8.45 (-4.84%) |
8.93 |
8.05 - 9.09 |
0.5998 times |
Monthly price and charts Rgrl Strong monthly Stock price targets for Rgrl 519191 are 5.84 and 7.04 | Monthly Target 1 | 4.87 | | Monthly Target 2 | 5.61 | | Monthly Target 3 | 6.07 | | Monthly Target 4 | 6.81 | | Monthly Target 5 | 7.27 |
Monthly price and volumes Rgrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
6.35 (9.67%) |
6.00 |
5.33 - 6.53 |
0.0615 times |
Fri 28 March 2025 |
5.79 (1.05%) |
5.73 |
5.00 - 7.65 |
0.6898 times |
Fri 28 February 2025 |
5.73 (-31.7%) |
8.58 |
5.37 - 8.70 |
1.1959 times |
Fri 31 January 2025 |
8.39 (-9.3%) |
9.20 |
7.65 - 9.36 |
0.4478 times |
Tue 31 December 2024 |
9.25 (-2.63%) |
9.50 |
9.00 - 9.87 |
0.4611 times |
Fri 29 November 2024 |
9.50 (-0.73%) |
9.73 |
8.35 - 10.88 |
0.9418 times |
Thu 31 October 2024 |
9.57 (3.68%) |
9.14 |
8.72 - 10.50 |
0.8607 times |
Mon 30 September 2024 |
9.23 (-2.22%) |
9.25 |
8.52 - 12.95 |
2.9619 times |
Fri 30 August 2024 |
9.44 (-2.38%) |
9.52 |
8.01 - 10.00 |
0.904 times |
Wed 31 July 2024 |
9.67 (11.15%) |
8.77 |
8.42 - 10.60 |
1.4754 times |
Fri 28 June 2024 |
8.70 (0.58%) |
9.08 |
8.11 - 9.18 |
0.8212 times |
DMA SMA EMA moving averages of Rgrl 519191
DMA (daily moving average) of Rgrl 519191
| DMA period | DMA value | | 5 day DMA | 6.08 | | 12 day DMA | 6.37 | | 20 day DMA | 6.49 | | 35 day DMA | 6.38 | | 50 day DMA | 6.96 | | 100 day DMA | 8.14 | | 150 day DMA | 8.64 | | 200 day DMA | 8.78 | EMA (exponential moving average) of Rgrl 519191
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.21 | 6.14 | 6.15 | | 12 day EMA | 6.32 | 6.31 | 6.35 | | 20 day EMA | 6.4 | 6.41 | 6.44 | | 35 day EMA | 6.76 | 6.78 | 6.82 | | 50 day EMA | 6.99 | 7.02 | 7.06 |
SMA (simple moving average) of Rgrl 519191
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.08 | 6.16 | 6.28 | | 12 day SMA | 6.37 | 6.38 | 6.44 | | 20 day SMA | 6.49 | 6.44 | 6.42 | | 35 day SMA | 6.38 | 6.43 | 6.49 | | 50 day SMA | 6.96 | 7.01 | 7.06 | | 100 day SMA | 8.14 | 8.17 | 8.2 | | 150 day SMA | 8.64 | 8.65 | 8.67 | | 200 day SMA | 8.78 | 8.79 | 8.81 |
|
|
