Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRgrl 519191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rgrl Strong Daily Stock price targets for Rgrl 519191 are 8.46 and 9.01 | Daily Target 1 | 8.34 | | Daily Target 2 | 8.57 | | Daily Target 3 | 8.8866666666667 | | Daily Target 4 | 9.12 | | Daily Target 5 | 9.44 |
Daily price and volume Rgrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
8.81 (-2.65%) |
9.09 |
8.65 - 9.20 |
0.2799 times |
Thu 16 May 2024 |
9.05 (-1.09%) |
9.15 |
8.52 - 9.37 |
0.4394 times |
Wed 15 May 2024 |
9.15 (1.78%) |
9.20 |
9.01 - 9.70 |
0.4926 times |
Tue 14 May 2024 |
8.99 (-18.94%) |
11.10 |
8.88 - 11.39 |
2.6439 times |
Mon 13 May 2024 |
11.09 (9.37%) |
10.14 |
9.70 - 11.39 |
0.5082 times |
Fri 10 May 2024 |
10.14 (-4.79%) |
10.65 |
9.66 - 11.20 |
0.6183 times |
Thu 09 May 2024 |
10.65 (-19.62%) |
13.65 |
10.60 - 13.65 |
2.2856 times |
Wed 08 May 2024 |
13.25 (17.26%) |
12.80 |
11.53 - 13.56 |
1.9814 times |
Tue 07 May 2024 |
11.30 (1.07%) |
11.30 |
10.52 - 11.59 |
0.2497 times |
Mon 06 May 2024 |
11.18 (15.98%) |
9.65 |
9.40 - 11.56 |
0.501 times |
Fri 03 May 2024 |
9.64 (2.01%) |
9.45 |
9.30 - 10.14 |
0.0781 times |
Weekly price and charts Rgrl Strong weekly Stock price targets for Rgrl 519191 are 7.23 and 10.1 | Weekly Target 1 | 6.7 | | Weekly Target 2 | 7.76 | | Weekly Target 3 | 9.5733333333333 | | Weekly Target 4 | 10.63 | | Weekly Target 5 | 12.44 |
Weekly price and volumes for Rgrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
8.81 (-13.12%) |
10.14 |
8.52 - 11.39 |
3.2806 times |
Fri 10 May 2024 |
10.14 (5.19%) |
9.65 |
9.40 - 13.65 |
4.2368 times |
Fri 03 May 2024 |
9.64 (5.93%) |
10.85 |
9.02 - 10.92 |
1.5144 times |
Fri 26 April 2024 |
9.10 (4.6%) |
8.70 |
7.86 - 9.10 |
0.2832 times |
Fri 19 April 2024 |
8.70 (-1.92%) |
8.90 |
7.98 - 9.31 |
0.319 times |
Fri 12 April 2024 |
8.87 (-5.24%) |
9.18 |
8.65 - 9.18 |
0.1197 times |
Fri 05 April 2024 |
9.36 (-9.39%) |
10.13 |
9.36 - 10.13 |
0.0845 times |
Thu 28 March 2024 |
10.33 (-5.75%) |
10.75 |
10.33 - 10.75 |
0.0171 times |
Fri 22 March 2024 |
10.96 (-9.42%) |
11.86 |
10.96 - 11.86 |
0.0369 times |
Fri 15 March 2024 |
12.10 (-6.06%) |
12.63 |
12.10 - 12.88 |
0.1078 times |
Thu 07 March 2024 |
12.88 (0.08%) |
13.12 |
12.40 - 14.18 |
1.0292 times |
Monthly price and charts Rgrl Strong monthly Stock price targets for Rgrl 519191 are 6.1 and 11.23 | Monthly Target 1 | 5.2 | | Monthly Target 2 | 7 | | Monthly Target 3 | 10.326666666667 | | Monthly Target 4 | 12.13 | | Monthly Target 5 | 15.46 |
Monthly price and volumes Rgrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
8.81 (-14.22%) |
10.20 |
8.52 - 13.65 |
4.3364 times |
Tue 30 April 2024 |
10.27 (-0.58%) |
10.13 |
7.86 - 10.92 |
1.1765 times |
Thu 28 March 2024 |
10.33 (-14.7%) |
12.11 |
10.33 - 14.18 |
0.7808 times |
Thu 29 February 2024 |
12.11 (-2.81%) |
12.22 |
9.83 - 12.48 |
0.7769 times |
Wed 31 January 2024 |
12.46 (-5.61%) |
13.00 |
12.36 - 16.10 |
0.9458 times |
Fri 29 December 2023 |
13.20 (10%) |
12.00 |
11.00 - 13.95 |
1.2626 times |
Thu 30 November 2023 |
12.00 (43.37%) |
8.37 |
8.37 - 13.00 |
0.3009 times |
Tue 31 October 2023 |
8.37 (-6.48%) |
8.95 |
8.00 - 9.49 |
0.1428 times |
Fri 29 September 2023 |
8.95 (14.01%) |
8.30 |
7.50 - 9.00 |
0.1318 times |
Thu 31 August 2023 |
7.85 (-5.08%) |
8.27 |
6.76 - 8.85 |
0.1455 times |
Mon 31 July 2023 |
8.27 (-1.55%) |
8.40 |
7.73 - 8.95 |
0.0683 times |
DMA SMA EMA moving averages of Rgrl 519191
DMA (daily moving average) of Rgrl 519191
| DMA period | DMA value | | 5 day DMA | 9.42 | | 12 day DMA | 10.23 | | 20 day DMA | 9.72 | | 35 day DMA | 9.61 | | 50 day DMA | 10.44 | | 100 day DMA | 11.43 | | 150 day DMA | 11.03 | | 200 day DMA | 10.33 | EMA (exponential moving average) of Rgrl 519191
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.35 | 9.62 | 9.9 | | 12 day EMA | 9.77 | 9.94 | 10.1 | | 20 day EMA | 9.84 | 9.95 | 10.05 | | 35 day EMA | 10.22 | 10.3 | 10.37 | | 50 day EMA | 10.44 | 10.51 | 10.57 |
SMA (simple moving average) of Rgrl 519191
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.42 | 9.68 | 10 | | 12 day SMA | 10.23 | 10.35 | 10.45 | | 20 day SMA | 9.72 | 9.7 | 9.67 | | 35 day SMA | 9.61 | 9.67 | 9.73 | | 50 day SMA | 10.44 | 10.51 | 10.57 | | 100 day SMA | 11.43 | 11.46 | 11.5 | | 150 day SMA | 11.03 | 11.03 | 11.03 | | 200 day SMA | 10.33 | 10.33 | 10.32 |
|
|
