AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdfFoods Strong Daily Stock price targets for AdfFoods 519183 are 230.38 and 249.28 | Daily Target 1 | 215.63 | | Daily Target 2 | 226.22 | | Daily Target 3 | 234.53333333333 | | Daily Target 4 | 245.12 | | Daily Target 5 | 253.43 |
Daily price and volume Adf Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
236.80 (5.76%) |
223.95 |
223.95 - 242.85 |
2.5454 times |
Thu 15 May 2025 |
223.90 (-4.58%) |
223.40 |
216.65 - 225.95 |
2.2755 times |
Wed 14 May 2025 |
234.65 (1.16%) |
233.95 |
231.80 - 240.00 |
0.9655 times |
Tue 13 May 2025 |
231.95 (2.56%) |
228.00 |
223.55 - 233.95 |
0.9274 times |
Mon 12 May 2025 |
226.15 (4.72%) |
221.35 |
221.05 - 226.90 |
1.1665 times |
Fri 09 May 2025 |
215.95 (-1.46%) |
211.00 |
210.95 - 216.90 |
0.501 times |
Thu 08 May 2025 |
219.15 (1.11%) |
217.45 |
217.45 - 223.60 |
0.2315 times |
Wed 07 May 2025 |
216.75 (-1.72%) |
222.00 |
213.30 - 222.00 |
0.7868 times |
Tue 06 May 2025 |
220.55 (-2.09%) |
231.50 |
219.00 - 231.50 |
0.4914 times |
Mon 05 May 2025 |
225.25 (2.43%) |
219.90 |
219.90 - 226.20 |
0.109 times |
Fri 02 May 2025 |
219.90 (-0.92%) |
221.95 |
217.90 - 224.60 |
0.2956 times |
Weekly price and charts AdfFoods Strong weekly Stock price targets for AdfFoods 519183 are 226.73 and 252.93 | Weekly Target 1 | 205.9 | | Weekly Target 2 | 221.35 | | Weekly Target 3 | 232.1 | | Weekly Target 4 | 247.55 | | Weekly Target 5 | 258.3 |
Weekly price and volumes for Adf Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
236.80 (9.66%) |
221.35 |
216.65 - 242.85 |
2.3954 times |
Fri 09 May 2025 |
215.95 (-1.8%) |
219.90 |
210.95 - 231.50 |
0.6443 times |
Fri 02 May 2025 |
219.90 (-1.26%) |
222.50 |
217.90 - 229.75 |
0.8403 times |
Fri 25 April 2025 |
222.70 (-7.21%) |
232.60 |
220.45 - 237.80 |
2.1225 times |
Thu 17 April 2025 |
240.00 (6.64%) |
227.00 |
227.00 - 249.55 |
0.7666 times |
Fri 11 April 2025 |
225.05 (-3.95%) |
217.05 |
217.05 - 228.80 |
0.3844 times |
Fri 04 April 2025 |
234.30 (-0.45%) |
243.95 |
232.00 - 247.55 |
0.2805 times |
Fri 28 March 2025 |
235.35 (-3.62%) |
251.00 |
231.25 - 259.30 |
1.1227 times |
Fri 21 March 2025 |
244.20 (5.78%) |
230.60 |
225.90 - 249.15 |
0.8657 times |
Thu 13 March 2025 |
230.85 (-3.17%) |
240.00 |
225.05 - 242.35 |
0.5776 times |
Fri 07 March 2025 |
238.40 (1.86%) |
233.50 |
218.40 - 245.70 |
0.7157 times |
Monthly price and charts AdfFoods Strong monthly Stock price targets for AdfFoods 519183 are 223.88 and 255.78 | Monthly Target 1 | 198.3 | | Monthly Target 2 | 217.55 | | Monthly Target 3 | 230.2 | | Monthly Target 4 | 249.45 | | Monthly Target 5 | 262.1 |
Monthly price and volumes Adf Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
236.80 (6.69%) |
221.95 |
210.95 - 242.85 |
0.2576 times |
Wed 30 April 2025 |
221.95 (-5.69%) |
243.95 |
217.05 - 249.55 |
0.3543 times |
Fri 28 March 2025 |
235.35 (0.56%) |
233.50 |
218.40 - 259.30 |
0.2701 times |
Fri 28 February 2025 |
234.05 (-13.36%) |
275.00 |
217.05 - 278.05 |
0.9535 times |
Fri 31 January 2025 |
270.15 (-8.86%) |
297.95 |
241.25 - 299.65 |
0.4834 times |
Tue 31 December 2024 |
296.40 (-10.76%) |
332.00 |
282.30 - 352.50 |
0.5564 times |
Fri 29 November 2024 |
332.15 (11.12%) |
303.45 |
274.00 - 340.00 |
0.786 times |
Thu 31 October 2024 |
298.90 (12.98%) |
267.50 |
253.05 - 324.75 |
2.0606 times |
Mon 30 September 2024 |
264.55 (-1.78%) |
274.35 |
215.20 - 301.40 |
2.6687 times |
Fri 30 August 2024 |
269.35 (15.45%) |
234.50 |
217.45 - 279.90 |
1.6094 times |
Wed 31 July 2024 |
233.30 (-3.6%) |
249.00 |
210.10 - 249.00 |
0.8781 times |
DMA SMA EMA moving averages of Adf Foods 519183
DMA (daily moving average) of Adf Foods 519183
| DMA period | DMA value | | 5 day DMA | 230.69 | | 12 day DMA | 224.41 | | 20 day DMA | 227.51 | | 35 day DMA | 231.64 | | 50 day DMA | 233.1 | | 100 day DMA | 256.52 | | 150 day DMA | 271.57 | | 200 day DMA | 265.76 | EMA (exponential moving average) of Adf Foods 519183
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 230.07 | 226.71 | 228.12 | | 12 day EMA | 227.54 | 225.86 | 226.22 | | 20 day EMA | 227.97 | 227.04 | 227.37 | | 35 day EMA | 229.88 | 229.47 | 229.8 | | 50 day EMA | 232.82 | 232.66 | 233.02 |
SMA (simple moving average) of Adf Foods 519183
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 230.69 | 226.52 | 225.57 | | 12 day SMA | 224.41 | 223.58 | 223.78 | | 20 day SMA | 227.51 | 227.27 | 227.33 | | 35 day SMA | 231.64 | 231.35 | 231.55 | | 50 day SMA | 233.1 | 233.19 | 233.51 | | 100 day SMA | 256.52 | 257.45 | 258.44 | | 150 day SMA | 271.57 | 271.8 | 272.19 | | 200 day SMA | 265.76 | 265.74 | 265.8 |
|
|
