AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdfFoods Strong Daily Stock price targets for AdfFoods 519183 are 204.88 and 213.23 | Daily Target 1 | 203.47 | | Daily Target 2 | 206.28 | | Daily Target 3 | 211.81666666667 | | Daily Target 4 | 214.63 | | Daily Target 5 | 220.17 |
Daily price and volume Adf Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
209.10 (-3.82%) |
217.35 |
209.00 - 217.35 |
0.2312 times |
Tue 16 December 2025 |
217.40 (1%) |
214.35 |
213.50 - 219.25 |
0.1161 times |
Mon 15 December 2025 |
215.25 (2.33%) |
211.00 |
211.00 - 218.50 |
0.4159 times |
Fri 12 December 2025 |
210.35 (3.01%) |
204.20 |
204.20 - 212.50 |
0.2152 times |
Thu 11 December 2025 |
204.20 (-1.11%) |
205.00 |
202.70 - 205.65 |
0.0311 times |
Wed 10 December 2025 |
206.50 (0.93%) |
204.60 |
203.50 - 209.00 |
0.0953 times |
Tue 09 December 2025 |
204.60 (1.41%) |
201.80 |
196.30 - 205.75 |
8.3809 times |
Mon 08 December 2025 |
201.75 (-0.12%) |
202.55 |
200.00 - 203.35 |
0.1914 times |
Fri 05 December 2025 |
202.00 (-0.79%) |
203.55 |
200.50 - 205.00 |
0.1714 times |
Thu 04 December 2025 |
203.60 (-0.78%) |
205.00 |
202.70 - 206.90 |
0.1515 times |
Wed 03 December 2025 |
205.20 (-0.75%) |
206.75 |
204.45 - 207.95 |
0.0642 times |
Weekly price and charts AdfFoods Strong weekly Stock price targets for AdfFoods 519183 are 203.93 and 214.18 | Weekly Target 1 | 202.2 | | Weekly Target 2 | 205.65 | | Weekly Target 3 | 212.45 | | Weekly Target 4 | 215.9 | | Weekly Target 5 | 222.7 |
Weekly price and volumes for Adf Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
209.10 (-0.59%) |
211.00 |
209.00 - 219.25 |
0.3197 times |
Fri 12 December 2025 |
210.35 (4.13%) |
202.55 |
196.30 - 212.50 |
3.7337 times |
Fri 05 December 2025 |
202.00 (-3.42%) |
211.20 |
200.50 - 211.40 |
0.247 times |
Fri 28 November 2025 |
209.15 (-0.17%) |
208.55 |
202.80 - 214.00 |
0.8083 times |
Fri 21 November 2025 |
209.50 (-2.1%) |
216.05 |
207.80 - 224.35 |
0.4757 times |
Fri 14 November 2025 |
214.00 (-7.7%) |
238.85 |
213.20 - 238.85 |
0.7306 times |
Fri 07 November 2025 |
231.85 (5.7%) |
220.45 |
213.05 - 233.10 |
1.3519 times |
Fri 31 October 2025 |
219.35 (4.38%) |
212.10 |
211.80 - 227.30 |
1.0915 times |
Thu 23 October 2025 |
210.15 (3.29%) |
204.30 |
201.00 - 215.10 |
0.465 times |
Fri 17 October 2025 |
203.45 (0.54%) |
202.25 |
198.40 - 209.55 |
0.7766 times |
Fri 10 October 2025 |
202.35 (-7.01%) |
216.95 |
198.65 - 220.05 |
1.527 times |
Monthly price and charts AdfFoods Strong monthly Stock price targets for AdfFoods 519183 are 191.23 and 214.18 | Monthly Target 1 | 185.27 | | Monthly Target 2 | 197.18 | | Monthly Target 3 | 208.21666666667 | | Monthly Target 4 | 220.13 | | Monthly Target 5 | 231.17 |
Monthly price and volumes Adf Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
209.10 (-0.02%) |
211.20 |
196.30 - 219.25 |
0.4943 times |
Fri 28 November 2025 |
209.15 (-4.65%) |
220.45 |
202.80 - 238.85 |
0.3869 times |
Fri 31 October 2025 |
219.35 (0.18%) |
221.55 |
198.40 - 227.30 |
0.4542 times |
Tue 30 September 2025 |
218.95 (6%) |
207.35 |
207.00 - 247.95 |
0.6801 times |
Fri 29 August 2025 |
206.55 (-16.1%) |
246.20 |
206.00 - 253.05 |
0.4544 times |
Thu 31 July 2025 |
246.20 (-9.57%) |
265.95 |
237.05 - 289.10 |
0.4982 times |
Mon 30 June 2025 |
272.25 (15.36%) |
238.00 |
230.85 - 301.00 |
1.44 times |
Fri 30 May 2025 |
236.00 (6.33%) |
221.95 |
210.95 - 242.85 |
4.6447 times |
Wed 30 April 2025 |
221.95 (-5.69%) |
243.95 |
217.05 - 249.55 |
0.5374 times |
Fri 28 March 2025 |
235.35 (0.56%) |
233.50 |
218.40 - 259.30 |
0.4097 times |
Fri 28 February 2025 |
234.05 (-13.36%) |
275.00 |
217.05 - 278.05 |
1.4465 times |
DMA SMA EMA moving averages of Adf Foods 519183
DMA (daily moving average) of Adf Foods 519183
| DMA period | DMA value | | 5 day DMA | 211.26 | | 12 day DMA | 207.23 | | 20 day DMA | 207.73 | | 35 day DMA | 213.33 | | 50 day DMA | 211.55 | | 100 day DMA | 222.54 | | 150 day DMA | 235.1 | | 200 day DMA | 234.64 | EMA (exponential moving average) of Adf Foods 519183
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.09 | 212.09 | 209.44 | | 12 day EMA | 209.44 | 209.5 | 208.06 | | 20 day EMA | 209.69 | 209.75 | 208.95 | | 35 day EMA | 210.27 | 210.34 | 209.92 | | 50 day EMA | 212.27 | 212.4 | 212.2 |
SMA (simple moving average) of Adf Foods 519183
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 211.26 | 210.74 | 208.18 | | 12 day SMA | 207.23 | 207.23 | 206.55 | | 20 day SMA | 207.73 | 207.95 | 208.07 | | 35 day SMA | 213.33 | 213.55 | 213.35 | | 50 day SMA | 211.55 | 211.78 | 211.81 | | 100 day SMA | 222.54 | 223.15 | 223.71 | | 150 day SMA | 235.1 | 235.15 | 235.16 | | 200 day SMA | 234.64 | 234.85 | 235.02 |
|
|
