AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdfFoods Strong Daily Stock price targets for AdfFoods 519183 are 264.78 and 272.18 | Daily Target 1 | 258.93 | | Daily Target 2 | 263.22 | | Daily Target 3 | 266.33333333333 | | Daily Target 4 | 270.62 | | Daily Target 5 | 273.73 |
Daily price and volume Adf Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
267.50 (0.3%) |
262.05 |
262.05 - 269.45 |
0.8603 times |
Thu 03 July 2025 |
266.70 (1.27%) |
262.35 |
262.35 - 268.00 |
0.4126 times |
Wed 02 July 2025 |
263.35 (-2.82%) |
269.15 |
262.00 - 274.70 |
1.8704 times |
Tue 01 July 2025 |
271.00 (-0.46%) |
265.95 |
265.95 - 275.00 |
0.8719 times |
Mon 30 June 2025 |
272.25 (-1.32%) |
277.40 |
271.15 - 280.45 |
1.1951 times |
Fri 27 June 2025 |
275.90 (-1.24%) |
285.95 |
275.05 - 286.10 |
1.0623 times |
Thu 26 June 2025 |
279.35 (-0.8%) |
279.05 |
277.20 - 283.05 |
0.6009 times |
Wed 25 June 2025 |
281.60 (-0.64%) |
285.15 |
280.50 - 287.35 |
0.864 times |
Tue 24 June 2025 |
283.40 (3%) |
279.90 |
278.70 - 289.80 |
1.0362 times |
Mon 23 June 2025 |
275.15 (-0.74%) |
282.60 |
270.05 - 282.60 |
1.2264 times |
Thu 19 June 2025 |
277.20 (-3.62%) |
287.60 |
275.15 - 292.90 |
0.6556 times |
Weekly price and charts AdfFoods Strong weekly Stock price targets for AdfFoods 519183 are 255.53 and 273.98 | Weekly Target 1 | 251.53 | | Weekly Target 2 | 259.52 | | Weekly Target 3 | 269.98333333333 | | Weekly Target 4 | 277.97 | | Weekly Target 5 | 288.43 |
Weekly price and volumes for Adf Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
267.50 (-3.04%) |
277.40 |
262.00 - 280.45 |
0.1836 times |
Fri 27 June 2025 |
275.90 (-0.47%) |
282.60 |
270.05 - 289.80 |
0.1688 times |
Thu 19 June 2025 |
277.20 (-0.13%) |
276.30 |
271.05 - 299.00 |
0.3004 times |
Fri 13 June 2025 |
277.55 (7.87%) |
265.00 |
256.70 - 301.00 |
0.9445 times |
Fri 06 June 2025 |
257.30 (9.03%) |
238.00 |
230.85 - 275.90 |
0.842 times |
Fri 30 May 2025 |
236.00 (2.1%) |
227.80 |
225.00 - 237.00 |
6.4568 times |
Fri 23 May 2025 |
231.15 (-2.39%) |
241.55 |
224.60 - 241.55 |
0.3309 times |
Fri 16 May 2025 |
236.80 (9.66%) |
221.35 |
216.65 - 242.85 |
0.4772 times |
Fri 09 May 2025 |
215.95 (-1.8%) |
219.90 |
210.95 - 231.50 |
0.1284 times |
Fri 02 May 2025 |
219.90 (-1.26%) |
222.50 |
217.90 - 229.75 |
0.1674 times |
Fri 25 April 2025 |
222.70 (-7.21%) |
232.60 |
220.45 - 237.80 |
0.4229 times |
Monthly price and charts AdfFoods Strong monthly Stock price targets for AdfFoods 519183 are 264.75 and 277.75 | Monthly Target 1 | 255.17 | | Monthly Target 2 | 261.33 | | Monthly Target 3 | 268.16666666667 | | Monthly Target 4 | 274.33 | | Monthly Target 5 | 281.17 |
Monthly price and volumes Adf Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
267.50 (-1.74%) |
265.95 |
262.00 - 275.00 |
0.0613 times |
Mon 30 June 2025 |
272.25 (15.36%) |
238.00 |
230.85 - 301.00 |
0.9957 times |
Fri 30 May 2025 |
236.00 (6.33%) |
221.95 |
210.95 - 242.85 |
3.2116 times |
Wed 30 April 2025 |
221.95 (-5.69%) |
243.95 |
217.05 - 249.55 |
0.3716 times |
Fri 28 March 2025 |
235.35 (0.56%) |
233.50 |
218.40 - 259.30 |
0.2833 times |
Fri 28 February 2025 |
234.05 (-13.36%) |
275.00 |
217.05 - 278.05 |
1.0002 times |
Fri 31 January 2025 |
270.15 (-8.86%) |
297.95 |
241.25 - 299.65 |
0.507 times |
Tue 31 December 2024 |
296.40 (-10.76%) |
332.00 |
282.30 - 352.50 |
0.5836 times |
Fri 29 November 2024 |
332.15 (11.12%) |
303.45 |
274.00 - 340.00 |
0.8244 times |
Thu 31 October 2024 |
298.90 (12.98%) |
267.50 |
253.05 - 324.75 |
2.1613 times |
Mon 30 September 2024 |
264.55 (-1.78%) |
274.35 |
215.20 - 301.40 |
2.7992 times |
DMA SMA EMA moving averages of Adf Foods 519183
DMA (daily moving average) of Adf Foods 519183
| DMA period | DMA value | | 5 day DMA | 268.16 | | 12 day DMA | 275.08 | | 20 day DMA | 276.48 | | 35 day DMA | 261.2 | | 50 day DMA | 250.17 | | 100 day DMA | 246.21 | | 150 day DMA | 264.96 | | 200 day DMA | 270.05 | EMA (exponential moving average) of Adf Foods 519183
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 268.87 | 269.55 | 270.98 | | 12 day EMA | 271.83 | 272.62 | 273.7 | | 20 day EMA | 269.99 | 270.25 | 270.62 | | 35 day EMA | 261.9 | 261.57 | 261.27 | | 50 day EMA | 250.75 | 250.07 | 249.39 |
SMA (simple moving average) of Adf Foods 519183
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 268.16 | 269.84 | 272.37 | | 12 day SMA | 275.08 | 276.91 | 277.63 | | 20 day SMA | 276.48 | 276.22 | 276.18 | | 35 day SMA | 261.2 | 259.96 | 259.04 | | 50 day SMA | 250.17 | 249.46 | 248.73 | | 100 day SMA | 246.21 | 246.18 | 246.04 | | 150 day SMA | 264.96 | 265.13 | 265.24 | | 200 day SMA | 270.05 | 270.09 | 270.05 |
|
|
