Login or Join
HomepageAdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods 519183 are 287.75 and 304.5
| Daily Target 1 | 274.95 |
| Daily Target 2 | 283.8 |
| Daily Target 3 | 291.7 |
| Daily Target 4 | 300.55 |
| Daily Target 5 | 308.45 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 292.65 (3.61%) | 283.05 | 282.85 - 299.60 | 3.3661 times | Mon 05 October 2026 | 282.45 (0.7%) | 285.45 | 276.95 - 285.45 | 1.0868 times | Thu 01 October 2026 | 280.50 (4.29%) | 268.60 | 266.05 - 285.00 | 1.6373 times | Tue 29 September 2026 | 268.95 (0.92%) | 265.10 | 261.60 - 269.90 | 0.5662 times | Mon 28 September 2026 | 266.50 (-1.17%) | 272.90 | 265.60 - 272.90 | 0.2276 times | Fri 25 September 2026 | 269.65 (-0.66%) | 269.00 | 265.00 - 270.70 | 0.4559 times | Thu 24 September 2026 | 271.45 (1.33%) | 265.55 | 265.00 - 273.00 | 0.7808 times | Wed 23 September 2026 | 267.90 (1.61%) | 261.95 | 261.05 - 268.70 | 0.2549 times | Tue 22 September 2026 | 263.65 (-1.62%) | 266.95 | 261.15 - 266.95 | 0.7765 times | Mon 21 September 2026 | 268.00 (2.33%) | 260.00 | 251.55 - 268.50 | 0.848 times | Fri 18 September 2026 | 261.90 (-3.14%) | 265.20 | 261.10 - 265.50 | 0.9785 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods 519183 are 284.8 and 307.45
| Weekly Target 1 | 267.08 |
| Weekly Target 2 | 279.87 |
| Weekly Target 3 | 289.73333333333 |
| Weekly Target 4 | 302.52 |
| Weekly Target 5 | 312.38 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 292.65 (4.33%) | 285.45 | 276.95 - 299.60 | 1.0883 times | Thu 01 October 2026 | 280.50 (4.02%) | 272.90 | 261.60 - 285.00 | 0.5942 times | Fri 25 September 2026 | 269.65 (2.96%) | 260.00 | 251.55 - 273.00 | 0.7616 times | Fri 18 September 2026 | 261.90 (-2.95%) | 269.25 | 249.20 - 276.00 | 1.1168 times | Fri 11 September 2026 | 269.85 (1.85%) | 262.25 | 259.95 - 278.90 | 1.0471 times | Fri 04 September 2026 | 264.95 (-3.51%) | 274.55 | 258.70 - 274.55 | 0.5187 times | Fri 28 August 2026 | 274.60 (3.04%) | 265.95 | 265.10 - 284.85 | 1.0693 times | Fri 21 August 2026 | 266.50 (1.18%) | 261.45 | 260.00 - 271.50 | 0.8911 times | Fri 14 August 2026 | 263.40 (1.52%) | 264.05 | 256.60 - 269.50 | 1.431 times | Fri 07 August 2026 | 259.45 (-4.1%) | 275.70 | 258.20 - 276.70 | 1.4819 times | Fri 31 July 2026 | 270.55 (-11.99%) | 307.40 | 260.80 - 319.80 | 3.8662 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods 519183 are 279.35 and 312.9
| Monthly Target 1 | 252.55 |
| Monthly Target 2 | 272.6 |
| Monthly Target 3 | 286.1 |
| Monthly Target 4 | 306.15 |
| Monthly Target 5 | 319.65 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 292.65 (8.81%) | 268.60 | 266.05 - 299.60 | 0.1003 times | Tue 29 September 2026 | 268.95 (0.07%) | 268.75 | 249.20 - 278.90 | 0.2413 times | Mon 31 August 2026 | 268.75 (-0.67%) | 275.70 | 256.60 - 284.85 | 0.3324 times | Fri 31 July 2026 | 270.55 (-12.78%) | 316.20 | 260.80 - 346.95 | 2.1898 times | Tue 30 June 2026 | 310.20 (17.28%) | 264.45 | 262.05 - 319.85 | 0.6664 times | Fri 29 May 2026 | 264.50 (0.04%) | 268.85 | 255.20 - 300.00 | 0.6309 times | Thu 30 April 2026 | 264.40 (47.18%) | 177.05 | 170.00 - 279.55 | 4.0952 times | Mon 30 March 2026 | 179.65 (-8.64%) | 183.65 | 153.65 - 197.30 | 0.7657 times | Fri 27 February 2026 | 196.65 (11.38%) | 176.35 | 168.80 - 237.35 | 0.8435 times | Fri 30 January 2026 | 176.55 (-13.43%) | 204.55 | 170.80 - 212.30 | 0.1344 times | Wed 31 December 2025 | 203.95 (-2.49%) | 211.20 | 196.30 - 219.25 | 0.4961 times |
Indicator Analysis of AdfFoods
Please login to view indicator analysis. or View indicator analysis of AdfFoods 519183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adf Foods 519183
DMA (daily moving average) of Adf Foods 519183
| DMA period | DMA value |
| 5 day DMA | 278.21 |
| 12 day DMA | 272 |
| 20 day DMA | 271.14 |
| 35 day DMA | 270.38 |
| 50 day DMA | 272.23 |
| 100 day DMA | 281.94 |
| 150 day DMA | 257.25 |
| 200 day DMA | 244.03 |
EMA (exponential moving average) of Adf Foods 519183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.38 | 275.74 | 272.38 |
| 12 day EMA | 275.28 | 272.12 | 270.24 |
| 20 day EMA | 273.4 | 271.38 | 270.21 |
| 35 day EMA | 273.78 | 272.67 | 272.09 |
| 50 day EMA | 275.14 | 274.43 | 274.1 |
SMA (simple moving average) of Adf Foods 519183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.21 | 273.61 | 271.41 |
| 12 day SMA | 272 | 270.25 | 268.5 |
| 20 day SMA | 271.14 | 269.84 | 269.16 |
| 35 day SMA | 270.38 | 269.54 | 268.95 |
| 50 day SMA | 272.23 | 272.32 | 272.65 |
| 100 day SMA | 281.94 | 281.75 | 281.65 |
| 150 day SMA | 257.25 | 256.81 | 256.44 |
| 200 day SMA | 244.03 | 243.6 | 243.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.