Login or Join
HomepageAdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods 519183 are 268.9 and 283.8
| Daily Target 1 | 257.68 |
| Daily Target 2 | 265.22 |
| Daily Target 3 | 272.58333333333 |
| Daily Target 4 | 280.12 |
| Daily Target 5 | 287.48 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 272.75 (2.17%) | 266.90 | 265.05 - 279.95 | 0.1629 times | Thu 07 May 2026 | 266.95 (-0.6%) | 269.00 | 264.70 - 272.00 | 0.0384 times | Wed 06 May 2026 | 268.55 (1.86%) | 263.95 | 260.95 - 273.40 | 0.072 times | Tue 05 May 2026 | 263.65 (1.52%) | 255.20 | 255.20 - 264.55 | 0.0439 times | Mon 04 May 2026 | 259.70 (-1.78%) | 268.85 | 258.00 - 269.95 | 0.0647 times | Thu 30 April 2026 | 264.40 (1.54%) | 257.60 | 256.90 - 273.10 | 0.1696 times | Wed 29 April 2026 | 260.40 (-2.12%) | 265.40 | 257.00 - 266.00 | 0.1245 times | Tue 28 April 2026 | 266.05 (-0.5%) | 268.35 | 261.30 - 269.35 | 0.0699 times | Mon 27 April 2026 | 267.40 (2.85%) | 264.85 | 259.95 - 279.55 | 0.4669 times | Fri 24 April 2026 | 260.00 (4.04%) | 249.05 | 244.65 - 264.70 | 8.7871 times | Thu 23 April 2026 | 249.90 (6.77%) | 236.30 | 235.95 - 258.95 | 5.548 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods 519183 are 263.98 and 288.73
| Weekly Target 1 | 244.55 |
| Weekly Target 2 | 258.65 |
| Weekly Target 3 | 269.3 |
| Weekly Target 4 | 283.4 |
| Weekly Target 5 | 294.05 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 272.75 (3.16%) | 268.85 | 255.20 - 279.95 | 0.1796 times | Thu 30 April 2026 | 264.40 (1.69%) | 264.85 | 256.90 - 279.55 | 0.3907 times | Fri 24 April 2026 | 260.00 (15.07%) | 226.85 | 212.50 - 264.70 | 7.0573 times | Fri 17 April 2026 | 225.95 (17.01%) | 191.25 | 185.05 - 235.35 | 0.5766 times | Fri 10 April 2026 | 193.10 (8%) | 177.25 | 172.00 - 194.80 | 0.1603 times | Thu 02 April 2026 | 178.80 (12.77%) | 158.55 | 153.65 - 185.00 | 0.6245 times | Fri 27 March 2026 | 158.55 (-9.09%) | 171.45 | 154.95 - 172.70 | 0.5375 times | Fri 20 March 2026 | 174.40 (-3.96%) | 181.00 | 173.45 - 186.90 | 0.1624 times | Fri 13 March 2026 | 181.60 (-4.17%) | 189.35 | 179.15 - 193.15 | 0.2318 times | Fri 06 March 2026 | 189.50 (-3.64%) | 183.65 | 183.65 - 197.30 | 0.0792 times | Fri 27 February 2026 | 196.65 (-13.31%) | 228.30 | 195.00 - 235.00 | 0.2333 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods 519183 are 263.98 and 288.73
| Monthly Target 1 | 244.55 |
| Monthly Target 2 | 258.65 |
| Monthly Target 3 | 269.3 |
| Monthly Target 4 | 283.4 |
| Monthly Target 5 | 294.05 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 272.75 (3.16%) | 268.85 | 255.20 - 279.95 | 0.1083 times | Thu 30 April 2026 | 264.40 (47.18%) | 177.05 | 170.00 - 279.55 | 4.99 times | Mon 30 March 2026 | 179.65 (-8.64%) | 183.65 | 153.65 - 197.30 | 0.933 times | Fri 27 February 2026 | 196.65 (11.38%) | 176.35 | 168.80 - 237.35 | 1.0278 times | Fri 30 January 2026 | 176.55 (-13.43%) | 204.55 | 170.80 - 212.30 | 0.1638 times | Wed 31 December 2025 | 203.95 (-2.49%) | 211.20 | 196.30 - 219.25 | 0.6045 times | Fri 28 November 2025 | 209.15 (-4.65%) | 220.45 | 202.80 - 238.85 | 0.4335 times | Fri 31 October 2025 | 219.35 (0.18%) | 221.55 | 198.40 - 227.30 | 0.4973 times | Tue 30 September 2025 | 218.95 (6%) | 207.35 | 207.00 - 247.95 | 0.7445 times | Fri 29 August 2025 | 206.55 (-16.1%) | 246.20 | 206.00 - 253.05 | 0.4974 times | Thu 31 July 2025 | 246.20 (-9.57%) | 265.95 | 237.05 - 289.10 | 0.5454 times |
Indicator Analysis of AdfFoods
Please login to view indicator analysis. or View indicator analysis of AdfFoods 519183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adf Foods 519183
DMA (daily moving average) of Adf Foods 519183
| DMA period | DMA value |
| 5 day DMA | 266.32 |
| 12 day DMA | 261.15 |
| 20 day DMA | 238.08 |
| 35 day DMA | 211.01 |
| 50 day DMA | 206.92 |
| 100 day DMA | 205.46 |
| 150 day DMA | 207.84 |
| 200 day DMA | 215.59 |
EMA (exponential moving average) of Adf Foods 519183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.31 | 264.59 | 263.41 |
| 12 day EMA | 256.11 | 253.08 | 250.56 |
| 20 day EMA | 243.04 | 239.91 | 237.07 |
| 35 day EMA | 229.4 | 226.85 | 224.49 |
| 50 day EMA | 214.33 | 211.95 | 209.71 |
SMA (simple moving average) of Adf Foods 519183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.32 | 264.65 | 263.34 |
| 12 day SMA | 261.15 | 257.1 | 253.28 |
| 20 day SMA | 238.08 | 233.71 | 229.16 |
| 35 day SMA | 211.01 | 208.41 | 206.1 |
| 50 day SMA | 206.92 | 206.03 | 205.27 |
| 100 day SMA | 205.46 | 204.77 | 204.12 |
| 150 day SMA | 207.84 | 207.52 | 207.26 |
| 200 day SMA | 215.59 | 215.52 | 215.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.