Login or Join
HomepageAdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods 519183 are 167.25 and 171.15
| Daily Target 1 | 164.55 |
| Daily Target 2 | 166.05 |
| Daily Target 3 | 168.45 |
| Daily Target 4 | 169.95 |
| Daily Target 5 | 172.35 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 167.55 (2.16%) | 167.15 | 166.95 - 170.85 | 0.7706 times | Tue 24 March 2026 | 164.00 (1.02%) | 163.80 | 160.35 - 168.50 | 3.3346 times | Mon 23 March 2026 | 162.35 (-6.91%) | 171.45 | 161.35 - 172.70 | 2.2381 times | Fri 20 March 2026 | 174.40 (-1.72%) | 178.75 | 173.45 - 183.75 | 1.1735 times | Thu 19 March 2026 | 177.45 (-3.8%) | 182.00 | 176.80 - 184.00 | 0.4224 times | Wed 18 March 2026 | 184.45 (2.25%) | 180.40 | 180.40 - 186.90 | 0.5137 times | Tue 17 March 2026 | 180.40 (0.47%) | 179.60 | 177.40 - 183.25 | 0.2814 times | Mon 16 March 2026 | 179.55 (-1.13%) | 181.00 | 178.25 - 184.50 | 0.2757 times | Fri 13 March 2026 | 181.60 (-2.5%) | 184.40 | 179.95 - 185.45 | 0.3066 times | Thu 12 March 2026 | 186.25 (-0.98%) | 185.00 | 181.10 - 188.00 | 0.6833 times | Wed 11 March 2026 | 188.10 (0.19%) | 187.55 | 186.65 - 193.15 | 1.9762 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods 519183 are 157.78 and 170.13
| Weekly Target 1 | 154.52 |
| Weekly Target 2 | 161.03 |
| Weekly Target 3 | 166.86666666667 |
| Weekly Target 4 | 173.38 |
| Weekly Target 5 | 179.22 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 167.55 (-3.93%) | 171.45 | 160.35 - 172.70 | 1.4298 times | Fri 20 March 2026 | 174.40 (-3.96%) | 181.00 | 173.45 - 186.90 | 0.6011 times | Fri 13 March 2026 | 181.60 (-4.17%) | 189.35 | 179.15 - 193.15 | 0.858 times | Fri 06 March 2026 | 189.50 (-3.64%) | 183.65 | 183.65 - 197.30 | 0.2933 times | Fri 27 February 2026 | 196.65 (-13.31%) | 228.30 | 195.00 - 235.00 | 0.8634 times | Fri 20 February 2026 | 226.85 (3.37%) | 216.00 | 216.00 - 237.35 | 0.5964 times | Fri 13 February 2026 | 219.45 (-3.3%) | 226.15 | 212.20 - 236.65 | 1.2356 times | Fri 06 February 2026 | 226.95 (28.55%) | 176.35 | 168.80 - 232.55 | 3.6117 times | Fri 30 January 2026 | 176.55 (0.31%) | 176.10 | 170.80 - 181.75 | 0.2231 times | Fri 23 January 2026 | 176.00 (-8.95%) | 193.30 | 172.95 - 193.30 | 0.2875 times | Fri 16 January 2026 | 193.30 (-2.86%) | 198.00 | 191.75 - 199.80 | 0.1941 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods 519183 are 145.48 and 182.43
| Monthly Target 1 | 138.12 |
| Monthly Target 2 | 152.83 |
| Monthly Target 3 | 175.06666666667 |
| Monthly Target 4 | 189.78 |
| Monthly Target 5 | 212.02 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 167.55 (-14.8%) | 183.65 | 160.35 - 197.30 | 0.7846 times | Fri 27 February 2026 | 196.65 (11.38%) | 176.35 | 168.80 - 237.35 | 1.5551 times | Fri 30 January 2026 | 176.55 (-13.43%) | 204.55 | 170.80 - 212.30 | 0.2478 times | Wed 31 December 2025 | 203.95 (-2.49%) | 211.20 | 196.30 - 219.25 | 0.9146 times | Fri 28 November 2025 | 209.15 (-4.65%) | 220.45 | 202.80 - 238.85 | 0.6559 times | Fri 31 October 2025 | 219.35 (0.18%) | 221.55 | 198.40 - 227.30 | 0.7524 times | Tue 30 September 2025 | 218.95 (6%) | 207.35 | 207.00 - 247.95 | 1.1265 times | Fri 29 August 2025 | 206.55 (-16.1%) | 246.20 | 206.00 - 253.05 | 0.7527 times | Thu 31 July 2025 | 246.20 (-9.57%) | 265.95 | 237.05 - 289.10 | 0.8252 times | Mon 30 June 2025 | 272.25 (15.36%) | 238.00 | 230.85 - 301.00 | 2.3853 times | Fri 30 May 2025 | 236.00 (6.33%) | 221.95 | 210.95 - 242.85 | 7.6936 times |
Indicator Analysis of AdfFoods
Please login to view indicator analysis. or View indicator analysis of AdfFoods 519183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adf Foods 519183
DMA (daily moving average) of Adf Foods 519183
| DMA period | DMA value |
| 5 day DMA | 169.15 |
| 12 day DMA | 177.82 |
| 20 day DMA | 184.23 |
| 35 day DMA | 201.39 |
| 50 day DMA | 195.86 |
| 100 day DMA | 202.99 |
| 150 day DMA | 208.82 |
| 200 day DMA | 222.49 |
EMA (exponential moving average) of Adf Foods 519183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.39 | 170.31 | 173.46 |
| 12 day EMA | 176.91 | 178.61 | 181.27 |
| 20 day EMA | 183.49 | 185.17 | 187.4 |
| 35 day EMA | 188.03 | 189.24 | 190.73 |
| 50 day EMA | 193.73 | 194.8 | 196.06 |
SMA (simple moving average) of Adf Foods 519183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.15 | 172.53 | 175.81 |
| 12 day SMA | 177.82 | 179.21 | 181.34 |
| 20 day SMA | 184.23 | 186.43 | 189.62 |
| 35 day SMA | 201.39 | 202.51 | 202.75 |
| 50 day SMA | 195.86 | 196.4 | 197.1 |
| 100 day SMA | 202.99 | 203.55 | 204.13 |
| 150 day SMA | 208.82 | 209.23 | 209.65 |
| 200 day SMA | 222.49 | 222.98 | 223.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.