AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdfFoods

Strong Daily Stock price targets for AdfFoods 519183 are 319.3 and 330.65

Daily Target 1311.3
Daily Target 2315.95
Daily Target 3322.65
Daily Target 4327.3
Daily Target 5334

Daily price and volume Adf Foods

Date Closing Open Range Volume
Fri 03 July 2026 320.60 (0.99%) 318.15 318.00 - 329.35 1.195 times
Thu 02 July 2026 317.45 (3.61%) 316.10 312.50 - 346.95 7.43 times
Wed 01 July 2026 306.40 (-1.23%) 316.20 305.55 - 317.85 0.2361 times
Tue 30 June 2026 310.20 (1.6%) 303.45 303.45 - 314.45 0.1418 times
Mon 29 June 2026 305.30 (1.43%) 302.50 299.20 - 312.90 0.1906 times
Thu 25 June 2026 301.00 (-3%) 315.00 299.00 - 315.00 0.0947 times
Wed 24 June 2026 310.30 (3.16%) 304.15 298.50 - 312.35 0.1683 times
Tue 23 June 2026 300.80 (-4.36%) 314.60 297.00 - 317.35 0.2247 times
Mon 22 June 2026 314.50 (2.73%) 296.00 296.00 - 319.85 0.2103 times
Fri 19 June 2026 306.15 (0.31%) 308.20 301.35 - 312.95 0.1086 times
Thu 18 June 2026 305.20 (1.26%) 303.60 302.00 - 313.20 0.3981 times

Daily chart AdfFoods

Weekly price and charts AdfFoods

Strong weekly Stock price targets for AdfFoods 519183 are 309.9 and 357.65

Weekly Target 1274.5
Weekly Target 2297.55
Weekly Target 3322.25
Weekly Target 4345.3
Weekly Target 5370

Weekly price and volumes for Adf Foods

Date Closing Open Range Volume
Fri 03 July 2026 320.60 (6.51%) 302.50 299.20 - 346.95 5.3153 times
Thu 25 June 2026 301.00 (-1.68%) 296.00 296.00 - 319.85 0.4036 times
Fri 19 June 2026 306.15 (8.37%) 284.45 279.50 - 313.20 0.6882 times
Fri 12 June 2026 282.50 (-0.16%) 282.35 268.10 - 289.45 0.289 times
Fri 05 June 2026 282.95 (6.98%) 264.45 262.05 - 297.20 0.6071 times
Fri 29 May 2026 264.50 (-6.32%) 284.45 260.55 - 290.00 0.3086 times
Fri 22 May 2026 282.35 (5.53%) 269.15 257.50 - 288.00 0.6069 times
Fri 15 May 2026 267.55 (-1.91%) 272.75 260.60 - 300.00 0.8577 times
Fri 08 May 2026 272.75 (3.16%) 268.85 255.20 - 279.95 0.2909 times
Thu 30 April 2026 264.40 (1.69%) 264.85 256.90 - 279.55 0.6327 times
Fri 24 April 2026 260.00 (15.07%) 226.85 212.50 - 264.70 11.4286 times

weekly chart AdfFoods

Monthly price and charts AdfFoods

Strong monthly Stock price targets for AdfFoods 519183 are 313.08 and 354.48

Monthly Target 1282.97
Monthly Target 2301.78
Monthly Target 3324.36666666667
Monthly Target 4343.18
Monthly Target 5365.77

Monthly price and volumes Adf Foods

Date Closing Open Range Volume
Fri 03 July 2026 320.60 (3.35%) 316.20 305.55 - 346.95 1.5719 times
Tue 30 June 2026 310.20 (17.28%) 264.45 262.05 - 319.85 0.6689 times
Fri 29 May 2026 264.50 (0.04%) 268.85 255.20 - 300.00 0.6333 times
Thu 30 April 2026 264.40 (47.18%) 177.05 170.00 - 279.55 4.1109 times
Mon 30 March 2026 179.65 (-8.64%) 183.65 153.65 - 197.30 0.7686 times
Fri 27 February 2026 196.65 (11.38%) 176.35 168.80 - 237.35 0.8467 times
Fri 30 January 2026 176.55 (-13.43%) 204.55 170.80 - 212.30 0.1349 times
Wed 31 December 2025 203.95 (-2.49%) 211.20 196.30 - 219.25 0.498 times
Fri 28 November 2025 209.15 (-4.65%) 220.45 202.80 - 238.85 0.3571 times
Fri 31 October 2025 219.35 (0.18%) 221.55 198.40 - 227.30 0.4097 times
Tue 30 September 2025 218.95 (6%) 207.35 207.00 - 247.95 0.6133 times

monthly chart AdfFoods

DMA SMA EMA moving averages of Adf Foods 519183

DMA (daily moving average) of Adf Foods 519183

DMA period DMA value
5 day DMA 311.99
12 day DMA 308.28
20 day DMA 298.22
35 day DMA 287.2
50 day DMA 279.94
100 day DMA 239.07
150 day DMA 225.87
200 day DMA 224.02

EMA (exponential moving average) of Adf Foods 519183

EMA period EMA current EMA prev EMA prev2
5 day EMA313.59310.08306.39
12 day EMA306.77304.26301.86
20 day EMA299.93297.76295.69
35 day EMA288.66286.78284.97
50 day EMA277.63275.88274.18

SMA (simple moving average) of Adf Foods 519183

SMA period SMA current SMA prev SMA prev2
5 day SMA311.99308.07306.64
12 day SMA308.28306.55303.58
20 day SMA298.22296.63295.3
35 day SMA287.2285.81284.34
50 day SMA279.94278.01276.08
100 day SMA239.07237.93236.48
150 day SMA225.87225.13224.42
200 day SMA224.02223.57223.18
Back to top | Use Dark Theme