AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdfFoods Strong Daily Stock price targets for AdfFoods 519183 are 216.23 and 221.03 | Daily Target 1 | 215.18 | | Daily Target 2 | 217.27 | | Daily Target 3 | 219.98333333333 | | Daily Target 4 | 222.07 | | Daily Target 5 | 224.78 |
Daily price and volume Adf Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
219.35 (-1.68%) |
222.30 |
217.90 - 222.70 |
0.4116 times |
Thu 30 October 2025 |
223.10 (0.31%) |
222.30 |
221.45 - 226.60 |
0.2746 times |
Wed 29 October 2025 |
222.40 (0.2%) |
221.95 |
218.45 - 227.30 |
1.2525 times |
Tue 28 October 2025 |
221.95 (2.26%) |
217.80 |
215.00 - 223.70 |
2.0532 times |
Mon 27 October 2025 |
217.05 (3.28%) |
212.10 |
211.80 - 217.80 |
1.933 times |
Thu 23 October 2025 |
210.15 (1.06%) |
209.50 |
208.90 - 215.10 |
1.234 times |
Tue 21 October 2025 |
207.95 (1.17%) |
202.00 |
202.00 - 209.05 |
0.5758 times |
Mon 20 October 2025 |
205.55 (1.03%) |
204.30 |
201.00 - 207.00 |
0.7142 times |
Fri 17 October 2025 |
203.45 (-0.54%) |
204.80 |
202.05 - 206.00 |
1.0841 times |
Thu 16 October 2025 |
204.55 (0.02%) |
206.45 |
204.10 - 209.55 |
0.4669 times |
Wed 15 October 2025 |
204.50 (2.63%) |
207.90 |
198.40 - 207.90 |
0.755 times |
Weekly price and charts AdfFoods Strong weekly Stock price targets for AdfFoods 519183 are 215.58 and 231.08 | Weekly Target 1 | 203.98 | | Weekly Target 2 | 211.67 | | Weekly Target 3 | 219.48333333333 | | Weekly Target 4 | 227.17 | | Weekly Target 5 | 234.98 |
Weekly price and volumes for Adf Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
219.35 (4.38%) |
212.10 |
211.80 - 227.30 |
1.0095 times |
Thu 23 October 2025 |
210.15 (3.29%) |
204.30 |
201.00 - 215.10 |
0.4301 times |
Fri 17 October 2025 |
203.45 (0.54%) |
202.25 |
198.40 - 209.55 |
0.7182 times |
Fri 10 October 2025 |
202.35 (-7.01%) |
216.95 |
198.65 - 220.05 |
1.4122 times |
Fri 03 October 2025 |
217.60 (-1.54%) |
221.00 |
214.00 - 223.20 |
0.3546 times |
Fri 26 September 2025 |
221.00 (-4.54%) |
233.95 |
218.40 - 233.95 |
0.6729 times |
Fri 19 September 2025 |
231.50 (0.81%) |
230.75 |
228.85 - 236.70 |
0.7588 times |
Fri 12 September 2025 |
229.65 (-3.99%) |
239.15 |
225.20 - 241.45 |
1.4759 times |
Fri 05 September 2025 |
239.20 (15.81%) |
207.35 |
207.00 - 247.95 |
2.2952 times |
Fri 29 August 2025 |
206.55 (-9.55%) |
228.75 |
206.00 - 234.95 |
0.8725 times |
Fri 22 August 2025 |
228.35 (0.09%) |
232.00 |
225.00 - 235.35 |
0.5912 times |
Monthly price and charts AdfFoods Strong monthly Stock price targets for AdfFoods 519183 are 194.43 and 223.33 | Monthly Target 1 | 186.12 | | Monthly Target 2 | 202.73 | | Monthly Target 3 | 215.01666666667 | | Monthly Target 4 | 231.63 | | Monthly Target 5 | 243.92 |
Monthly price and volumes Adf Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
219.35 (0.18%) |
221.55 |
198.40 - 227.30 |
0.402 times |
Tue 30 September 2025 |
218.95 (6%) |
207.35 |
207.00 - 247.95 |
0.6019 times |
Fri 29 August 2025 |
206.55 (-16.1%) |
246.20 |
206.00 - 253.05 |
0.4022 times |
Thu 31 July 2025 |
246.20 (-9.57%) |
265.95 |
237.05 - 289.10 |
0.4409 times |
Mon 30 June 2025 |
272.25 (15.36%) |
238.00 |
230.85 - 301.00 |
1.2745 times |
Fri 30 May 2025 |
236.00 (6.33%) |
221.95 |
210.95 - 242.85 |
4.1109 times |
Wed 30 April 2025 |
221.95 (-5.69%) |
243.95 |
217.05 - 249.55 |
0.4757 times |
Fri 28 March 2025 |
235.35 (0.56%) |
233.50 |
218.40 - 259.30 |
0.3626 times |
Fri 28 February 2025 |
234.05 (-13.36%) |
275.00 |
217.05 - 278.05 |
1.2802 times |
Fri 31 January 2025 |
270.15 (-8.86%) |
297.95 |
241.25 - 299.65 |
0.649 times |
Tue 31 December 2024 |
296.40 (-10.76%) |
332.00 |
282.30 - 352.50 |
0.7471 times |
DMA SMA EMA moving averages of Adf Foods 519183
DMA (daily moving average) of Adf Foods 519183
| DMA period | DMA value | | 5 day DMA | 220.77 | | 12 day DMA | 211.6 | | 20 day DMA | 210.92 | | 35 day DMA | 218.25 | | 50 day DMA | 220.33 | | 100 day DMA | 241.56 | | 150 day DMA | 239.11 | | 200 day DMA | 243.52 | EMA (exponential moving average) of Adf Foods 519183
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.14 | 219.03 | 216.99 | | 12 day EMA | 215.27 | 214.53 | 212.97 | | 20 day EMA | 214.86 | 214.39 | 213.47 | | 35 day EMA | 216.72 | 216.57 | 216.19 | | 50 day EMA | 221.01 | 221.08 | 221 |
SMA (simple moving average) of Adf Foods 519183
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.77 | 218.93 | 215.9 | | 12 day SMA | 211.6 | 210.24 | 208.51 | | 20 day SMA | 210.92 | 210.9 | 210.69 | | 35 day SMA | 218.25 | 218.44 | 218.69 | | 50 day SMA | 220.33 | 220.48 | 220.58 | | 100 day SMA | 241.56 | 241.99 | 242.42 | | 150 day SMA | 239.11 | 239.18 | 239.3 | | 200 day SMA | 243.52 | 243.9 | 244.27 |
|
|
