Login or Join
HomepageAdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods 519183 are 272.2 and 287.05
| Daily Target 1 | 260.9 |
| Daily Target 2 | 268.65 |
| Daily Target 3 | 275.75 |
| Daily Target 4 | 283.5 |
| Daily Target 5 | 290.6 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 276.40 (1.49%) | 275.70 | 268.00 - 282.85 | 1.0613 times | Mon 24 August 2026 | 272.35 (2.2%) | 265.95 | 265.10 - 278.40 | 1.302 times | Fri 21 August 2026 | 266.50 (-0.47%) | 265.50 | 264.60 - 271.50 | 0.7653 times | Thu 20 August 2026 | 267.75 (1.98%) | 266.50 | 261.65 - 268.35 | 0.3715 times | Wed 19 August 2026 | 262.55 (-2.61%) | 269.00 | 262.25 - 269.60 | 0.7493 times | Tue 18 August 2026 | 269.60 (2.67%) | 260.70 | 260.50 - 269.90 | 1.2019 times | Mon 17 August 2026 | 262.60 (-0.3%) | 261.45 | 260.00 - 265.55 | 0.8406 times | Fri 14 August 2026 | 263.40 (0.04%) | 260.80 | 259.60 - 269.10 | 2.0292 times | Thu 13 August 2026 | 263.30 (0.59%) | 259.95 | 257.85 - 264.20 | 0.6785 times | Wed 12 August 2026 | 261.75 (-1.41%) | 266.30 | 260.95 - 266.30 | 1.0004 times | Tue 11 August 2026 | 265.50 (0.84%) | 265.65 | 259.45 - 269.50 | 1.9095 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods 519183 are 270.75 and 288.5
| Weekly Target 1 | 257.03 |
| Weekly Target 2 | 266.72 |
| Weekly Target 3 | 274.78333333333 |
| Weekly Target 4 | 284.47 |
| Weekly Target 5 | 292.53 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 276.40 (3.71%) | 265.95 | 265.10 - 282.85 | 0.1356 times | Fri 21 August 2026 | 266.50 (1.18%) | 261.45 | 260.00 - 271.50 | 0.2254 times | Fri 14 August 2026 | 263.40 (1.52%) | 264.05 | 256.60 - 269.50 | 0.362 times | Fri 07 August 2026 | 259.45 (-4.1%) | 275.70 | 258.20 - 276.70 | 0.3749 times | Fri 31 July 2026 | 270.55 (-11.99%) | 307.40 | 260.80 - 319.80 | 0.9781 times | Fri 24 July 2026 | 307.40 (3.03%) | 301.25 | 286.45 - 308.85 | 0.2822 times | Fri 17 July 2026 | 298.35 (-6.85%) | 313.80 | 292.60 - 330.65 | 0.5627 times | Fri 10 July 2026 | 320.30 (-0.09%) | 308.50 | 302.50 - 323.00 | 0.5186 times | Fri 03 July 2026 | 320.60 (6.51%) | 302.50 | 299.20 - 346.95 | 6.0975 times | Thu 25 June 2026 | 301.00 (-1.68%) | 296.00 | 296.00 - 319.85 | 0.463 times | Fri 19 June 2026 | 306.15 (8.37%) | 284.45 | 279.50 - 313.20 | 0.7895 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods 519183 are 266.5 and 292.75
| Monthly Target 1 | 245.7 |
| Monthly Target 2 | 261.05 |
| Monthly Target 3 | 271.95 |
| Monthly Target 4 | 287.3 |
| Monthly Target 5 | 298.2 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 276.40 (2.16%) | 275.70 | 256.60 - 282.85 | 0.2794 times | Fri 31 July 2026 | 270.55 (-12.78%) | 316.20 | 260.80 - 346.95 | 2.0915 times | Tue 30 June 2026 | 310.20 (17.28%) | 264.45 | 262.05 - 319.85 | 0.6364 times | Fri 29 May 2026 | 264.50 (0.04%) | 268.85 | 255.20 - 300.00 | 0.6026 times | Thu 30 April 2026 | 264.40 (47.18%) | 177.05 | 170.00 - 279.55 | 3.9113 times | Mon 30 March 2026 | 179.65 (-8.64%) | 183.65 | 153.65 - 197.30 | 0.7313 times | Fri 27 February 2026 | 196.65 (11.38%) | 176.35 | 168.80 - 237.35 | 0.8056 times | Fri 30 January 2026 | 176.55 (-13.43%) | 204.55 | 170.80 - 212.30 | 0.1284 times | Wed 31 December 2025 | 203.95 (-2.49%) | 211.20 | 196.30 - 219.25 | 0.4738 times | Fri 28 November 2025 | 209.15 (-4.65%) | 220.45 | 202.80 - 238.85 | 0.3398 times | Fri 31 October 2025 | 219.35 (0.18%) | 221.55 | 198.40 - 227.30 | 0.3898 times |
Indicator Analysis of AdfFoods
Please login to view indicator analysis. or View indicator analysis of AdfFoods 519183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adf Foods 519183
DMA (daily moving average) of Adf Foods 519183
| DMA period | DMA value |
| 5 day DMA | 269.11 |
| 12 day DMA | 266.25 |
| 20 day DMA | 268.4 |
| 35 day DMA | 284.91 |
| 50 day DMA | 291.26 |
| 100 day DMA | 269.82 |
| 150 day DMA | 244.93 |
| 200 day DMA | 236.1 |
EMA (exponential moving average) of Adf Foods 519183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.83 | 268.04 | 265.89 |
| 12 day EMA | 269.61 | 268.37 | 267.65 |
| 20 day EMA | 272.78 | 272.4 | 272.41 |
| 35 day EMA | 279 | 279.15 | 279.55 |
| 50 day EMA | 288.19 | 288.67 | 289.34 |
SMA (simple moving average) of Adf Foods 519183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.11 | 267.75 | 265.8 |
| 12 day SMA | 266.25 | 264.84 | 263.96 |
| 20 day SMA | 268.4 | 269.59 | 271.65 |
| 35 day SMA | 284.91 | 285.88 | 287.26 |
| 50 day SMA | 291.26 | 291.39 | 291.4 |
| 100 day SMA | 269.82 | 268.64 | 267.6 |
| 150 day SMA | 244.93 | 244.38 | 243.86 |
| 200 day SMA | 236.1 | 235.82 | 235.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.