AshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshiana Agro 519174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaAgro Strong Daily Stock price targets for AshianaAgro 519174 are 12.94 and 13.77 | Daily Target 1 | 12.3 | | Daily Target 2 | 12.74 | | Daily Target 3 | 13.133333333333 | | Daily Target 4 | 13.57 | | Daily Target 5 | 13.96 |
Daily price and volume Ashiana Agro
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
13.17 (2.17%) |
13.01 |
12.70 - 13.53 |
0.2275 times |
Fri 27 December 2024 |
12.89 (-3.08%) |
12.64 |
12.64 - 12.90 |
0.6342 times |
Thu 26 December 2024 |
13.30 (-5%) |
14.00 |
13.30 - 14.10 |
0.1361 times |
Tue 24 December 2024 |
14.00 (-0.57%) |
14.15 |
14.00 - 14.22 |
0.4331 times |
Mon 23 December 2024 |
14.08 (3.99%) |
13.54 |
12.87 - 14.20 |
0.3772 times |
Fri 20 December 2024 |
13.54 (2.11%) |
13.54 |
13.52 - 13.54 |
1.9457 times |
Thu 19 December 2024 |
13.26 (2.79%) |
13.02 |
13.02 - 13.54 |
0.737 times |
Wed 18 December 2024 |
12.90 (-1.9%) |
12.89 |
12.89 - 12.90 |
0.0643 times |
Tue 17 December 2024 |
13.15 (-4.78%) |
13.94 |
13.12 - 14.50 |
5.2733 times |
Mon 16 December 2024 |
13.81 (3.83%) |
13.57 |
13.30 - 13.95 |
0.1716 times |
Fri 13 December 2024 |
13.30 (-5%) |
14.63 |
13.30 - 14.63 |
1.3085 times |
Weekly price and charts AshianaAgro Strong weekly Stock price targets for AshianaAgro 519174 are 12.94 and 13.77 | Weekly Target 1 | 12.3 | | Weekly Target 2 | 12.74 | | Weekly Target 3 | 13.133333333333 | | Weekly Target 4 | 13.57 | | Weekly Target 5 | 13.96 |
Weekly price and volumes for Ashiana Agro
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
13.17 (2.17%) |
13.01 |
12.70 - 13.53 |
0.0686 times |
Fri 27 December 2024 |
12.89 (-4.8%) |
13.54 |
12.64 - 14.22 |
0.4763 times |
Fri 20 December 2024 |
13.54 (1.8%) |
13.57 |
12.89 - 14.50 |
2.4686 times |
Fri 13 December 2024 |
13.30 (-2.92%) |
13.43 |
13.02 - 15.28 |
1.3736 times |
Fri 06 December 2024 |
13.70 (5.3%) |
13.30 |
12.76 - 15.22 |
1.2866 times |
Fri 29 November 2024 |
13.01 (-7.6%) |
14.08 |
12.74 - 14.10 |
2.4724 times |
Fri 22 November 2024 |
14.08 (-1.95%) |
14.36 |
14.08 - 14.36 |
0.1897 times |
Thu 14 November 2024 |
14.36 (1.92%) |
14.09 |
14.09 - 14.37 |
0.3708 times |
Fri 08 November 2024 |
14.09 (-0.98%) |
14.23 |
14.09 - 14.30 |
0.6237 times |
Thu 31 October 2024 |
14.23 (-7.54%) |
15.39 |
14.23 - 15.39 |
0.6697 times |
Fri 25 October 2024 |
15.39 (-4.76%) |
15.84 |
15.39 - 15.84 |
0.1542 times |
Monthly price and charts AshianaAgro Strong monthly Stock price targets for AshianaAgro 519174 are 11.59 and 14.23 | Monthly Target 1 | 11.06 | | Monthly Target 2 | 12.11 | | Monthly Target 3 | 13.696666666667 | | Monthly Target 4 | 14.75 | | Monthly Target 5 | 16.34 |
Monthly price and volumes Ashiana Agro
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
13.17 (1.23%) |
13.30 |
12.64 - 15.28 |
0.6001 times |
Fri 29 November 2024 |
13.01 (-8.57%) |
14.23 |
12.74 - 14.37 |
0.3867 times |
Thu 31 October 2024 |
14.23 (23.42%) |
11.76 |
11.75 - 17.15 |
0.7399 times |
Mon 30 September 2024 |
11.53 (-20.32%) |
14.19 |
11.53 - 14.19 |
0.3336 times |
Fri 30 August 2024 |
14.47 (-16.98%) |
17.09 |
11.49 - 17.09 |
1.8092 times |
Wed 31 July 2024 |
17.43 (-15.31%) |
21.60 |
17.43 - 25.00 |
2.0164 times |
Fri 28 June 2024 |
20.58 (84.74%) |
11.20 |
9.61 - 20.58 |
2.575 times |
Fri 31 May 2024 |
11.14 (14.73%) |
9.71 |
9.57 - 11.78 |
0.7162 times |
Tue 30 April 2024 |
9.71 (-3.38%) |
9.90 |
9.30 - 11.02 |
0.4247 times |
Thu 28 March 2024 |
10.05 (-10.51%) |
11.75 |
10.05 - 12.74 |
0.3982 times |
Thu 29 February 2024 |
11.23 (-14.92%) |
13.20 |
9.82 - 13.20 |
0.5322 times |
DMA SMA EMA moving averages of Ashiana Agro 519174
DMA (daily moving average) of Ashiana Agro 519174
| DMA period | DMA value | | 5 day DMA | 13.49 | | 12 day DMA | 13.45 | | 20 day DMA | 13.7 | | 35 day DMA | 13.77 | | 50 day DMA | 14.21 | | 100 day DMA | 13.98 | | 150 day DMA | 14.89 | | 200 day DMA | 13.8 | EMA (exponential moving average) of Ashiana Agro 519174
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.3 | 13.36 | 13.6 | | 12 day EMA | 13.47 | 13.53 | 13.65 | | 20 day EMA | 13.61 | 13.66 | 13.74 | | 35 day EMA | 13.95 | 14 | 14.07 | | 50 day EMA | 14.26 | 14.3 | 14.36 |
SMA (simple moving average) of Ashiana Agro 519174
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.49 | 13.56 | 13.64 | | 12 day SMA | 13.45 | 13.55 | 13.69 | | 20 day SMA | 13.7 | 13.69 | 13.73 | | 35 day SMA | 13.77 | 13.8 | 13.84 | | 50 day SMA | 14.21 | 14.29 | 14.36 | | 100 day SMA | 13.98 | 14.02 | 14.07 | | 150 day SMA | 14.89 | 14.87 | 14.86 | | 200 day SMA | 13.8 | 13.79 | 13.79 |
|
|
