Login or Join
HomepageAshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Agro 519174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaAgro
Strong Daily Stock price targets for AshianaAgro 519174 are 10.97 and 11.5
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.88 |
| Daily Target 3 | 11.053333333333 |
| Daily Target 4 | 11.41 |
| Daily Target 5 | 11.58 |
Daily price and volume Ashiana Agro
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.23 (4.95%) | 10.70 | 10.70 - 11.23 | 0.1627 times | Thu 17 September 2026 | 10.70 (-4.97%) | 11.26 | 10.70 - 11.82 | 0.6618 times | Wed 16 September 2026 | 11.26 (4.74%) | 10.50 | 10.50 - 11.28 | 0.1808 times | Tue 15 September 2026 | 10.75 (-4.7%) | 11.84 | 10.72 - 11.84 | 1.3924 times | Fri 11 September 2026 | 11.28 (-4.97%) | 11.28 | 11.28 - 11.28 | 0.434 times | Thu 10 September 2026 | 11.87 (3.22%) | 12.07 | 10.93 - 12.07 | 0.6872 times | Wed 09 September 2026 | 11.50 (2.13%) | 11.50 | 11.50 - 11.50 | 5.1284 times | Tue 08 September 2026 | 11.26 (-4.98%) | 11.85 | 11.26 - 11.85 | 0.1772 times | Mon 07 September 2026 | 11.85 (4.87%) | 11.15 | 10.74 - 11.86 | 1.1718 times | Fri 04 September 2026 | 11.30 (-0.88%) | 11.30 | 11.30 - 11.30 | 0.0036 times | Thu 03 September 2026 | 11.40 (1.79%) | 11.20 | 11.20 - 11.40 | 0.2061 times |
Weekly price and charts AshianaAgro
Strong weekly Stock price targets for AshianaAgro 519174 are 10.2 and 11.54
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 11.19 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Ashiana Agro
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.23 (-0.44%) | 11.84 | 10.50 - 11.84 | 0.4058 times | Fri 11 September 2026 | 11.28 (-0.18%) | 11.15 | 10.74 - 12.07 | 1.286 times | Fri 04 September 2026 | 11.30 (4.82%) | 10.78 | 10.78 - 11.40 | 1.0742 times | Fri 28 August 2026 | 10.78 (-6.59%) | 11.50 | 10.78 - 11.50 | 0.1053 times | Fri 21 August 2026 | 11.54 (-1.95%) | 11.77 | 11.31 - 11.77 | 0.2552 times | Fri 14 August 2026 | 11.77 (-3.92%) | 12.24 | 11.77 - 12.40 | 0.1487 times | Fri 07 August 2026 | 12.25 (-2.31%) | 12.79 | 12.19 - 12.79 | 0.8894 times | Fri 31 July 2026 | 12.54 (14%) | 11.00 | 11.00 - 13.00 | 3.6035 times | Fri 24 July 2026 | 11.00 (0.92%) | 11.44 | 10.00 - 11.57 | 1.7035 times | Fri 17 July 2026 | 10.90 (4.71%) | 10.93 | 10.36 - 12.04 | 0.5282 times | Fri 10 July 2026 | 10.41 (-10.26%) | 11.02 | 9.92 - 11.02 | 0.595 times |
Monthly price and charts AshianaAgro
Strong monthly Stock price targets for AshianaAgro 519174 are 10.87 and 12.44
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 11.266666666667 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Ashiana Agro
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.23 (2.18%) | 10.99 | 10.50 - 12.07 | 0.4996 times | Mon 31 August 2026 | 10.99 (-12.36%) | 12.79 | 10.78 - 12.79 | 0.4669 times | Fri 31 July 2026 | 12.54 (4.59%) | 11.99 | 9.92 - 13.00 | 1.6069 times | Tue 30 June 2026 | 11.99 (33.22%) | 8.55 | 8.55 - 12.66 | 1.2079 times | Fri 29 May 2026 | 9.00 (-30.88%) | 13.02 | 9.00 - 13.50 | 0.541 times | Thu 30 April 2026 | 13.02 (85.47%) | 7.00 | 6.71 - 13.02 | 1.8062 times | Mon 30 March 2026 | 7.02 (-32.82%) | 10.00 | 7.00 - 10.00 | 0.478 times | Thu 26 February 2026 | 10.45 (11.17%) | 9.21 | 8.09 - 13.12 | 1.2179 times | Fri 30 January 2026 | 9.40 (-16.22%) | 10.87 | 9.40 - 10.87 | 0.6244 times | Wed 31 December 2025 | 11.22 (61.21%) | 7.30 | 7.30 - 12.43 | 1.5512 times | Thu 27 November 2025 | 6.96 (-32.88%) | 9.86 | 6.96 - 9.86 | 0.3618 times |
Indicator Analysis of AshianaAgro
Please login to view indicator analysis. or View indicator analysis of AshianaAgro 519174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Agro 519174
DMA (daily moving average) of Ashiana Agro 519174
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.24 |
| 35 day DMA | 11.59 |
| 50 day DMA | 11.47 |
| 100 day DMA | 10.79 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.18 |
EMA (exponential moving average) of Ashiana Agro 519174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.06 | 11.24 |
| 12 day EMA | 11.22 | 11.22 | 11.31 |
| 20 day EMA | 11.29 | 11.3 | 11.36 |
| 35 day EMA | 11.32 | 11.33 | 11.37 |
| 50 day EMA | 11.38 | 11.39 | 11.42 |
SMA (simple moving average) of Ashiana Agro 519174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 11.17 | 11.33 |
| 12 day SMA | 11.3 | 11.28 | 11.3 |
| 20 day SMA | 11.24 | 11.25 | 11.31 |
| 35 day SMA | 11.59 | 11.64 | 11.69 |
| 50 day SMA | 11.47 | 11.46 | 11.45 |
| 100 day SMA | 10.79 | 10.74 | 10.71 |
| 150 day SMA | 10.51 | 10.5 | 10.49 |
| 200 day SMA | 10.18 | 10.17 | 10.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.