Login or Join
HomepageAshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Agro 519174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaAgro
Strong Daily Stock price targets for AshianaAgro 519174 are 12.29 and 13.47
| Daily Target 1 | 11.35 |
| Daily Target 2 | 12.05 |
| Daily Target 3 | 12.526666666667 |
| Daily Target 4 | 13.23 |
| Daily Target 5 | 13.71 |
Daily price and volume Ashiana Agro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.76 (2.57%) | 12.44 | 11.82 - 13.00 | 1.1474 times | Wed 29 July 2026 | 12.44 (4.98%) | 12.44 | 12.43 - 12.44 | 4.5897 times | Tue 28 July 2026 | 11.85 (4.96%) | 11.85 | 11.85 - 11.85 | 0.5276 times | Mon 27 July 2026 | 11.29 (2.64%) | 11.00 | 11.00 - 11.55 | 0.4599 times | Fri 24 July 2026 | 11.00 (-0.18%) | 11.02 | 11.00 - 11.57 | 1.5046 times | Thu 23 July 2026 | 11.02 (4.95%) | 10.50 | 10.00 - 11.02 | 1.3529 times | Wed 22 July 2026 | 10.50 (0%) | 10.50 | 10.50 - 10.50 | 0.0012 times | Tue 21 July 2026 | 10.50 (0%) | 11.02 | 10.50 - 11.02 | 0.2311 times | Mon 20 July 2026 | 10.50 (-3.67%) | 11.44 | 10.50 - 11.44 | 0.1587 times | Fri 17 July 2026 | 10.90 (0%) | 10.36 | 10.36 - 10.90 | 0.0268 times | Thu 16 July 2026 | 10.90 (-4.97%) | 11.47 | 10.90 - 11.47 | 0.0035 times |
Weekly price and charts AshianaAgro
Strong weekly Stock price targets for AshianaAgro 519174 are 11.88 and 13.88
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 12.253333333333 |
| Weekly Target 4 | 13.51 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Ashiana Agro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.76 (16%) | 11.00 | 11.00 - 13.00 | 2.736 times | Fri 24 July 2026 | 11.00 (0.92%) | 11.44 | 10.00 - 11.57 | 1.3217 times | Fri 17 July 2026 | 10.90 (4.71%) | 10.93 | 10.36 - 12.04 | 0.4099 times | Fri 10 July 2026 | 10.41 (-10.26%) | 11.02 | 9.92 - 11.02 | 0.4616 times | Fri 03 July 2026 | 11.60 (-3.81%) | 12.06 | 11.50 - 12.66 | 0.7556 times | Thu 25 June 2026 | 12.06 (-4.13%) | 12.64 | 10.81 - 12.64 | 1.5862 times | Fri 19 June 2026 | 12.58 (27.33%) | 10.37 | 10.37 - 12.58 | 1.0163 times | Fri 12 June 2026 | 9.88 (15.56%) | 8.97 | 8.97 - 9.88 | 0.3757 times | Fri 05 June 2026 | 8.55 (-5%) | 8.55 | 8.55 - 8.55 | 0.6886 times | Fri 29 May 2026 | 9.00 (-4.46%) | 9.42 | 9.00 - 9.42 | 0.6483 times | Fri 22 May 2026 | 9.42 (-7.28%) | 10.11 | 9.42 - 10.11 | 0.5272 times |
Monthly price and charts AshianaAgro
Strong monthly Stock price targets for AshianaAgro 519174 are 11.34 and 14.42
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 11.893333333333 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 14.97 |
Monthly price and volumes Ashiana Agro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.76 (6.42%) | 11.99 | 9.92 - 13.00 | 1.4215 times | Tue 30 June 2026 | 11.99 (33.22%) | 8.55 | 8.55 - 12.66 | 1.0805 times | Fri 29 May 2026 | 9.00 (-30.88%) | 13.02 | 9.00 - 13.50 | 0.484 times | Thu 30 April 2026 | 13.02 (85.47%) | 7.00 | 6.71 - 13.02 | 1.6157 times | Mon 30 March 2026 | 7.02 (-32.82%) | 10.00 | 7.00 - 10.00 | 0.4276 times | Thu 26 February 2026 | 10.45 (11.17%) | 9.21 | 8.09 - 13.12 | 1.0894 times | Fri 30 January 2026 | 9.40 (-16.22%) | 10.87 | 9.40 - 10.87 | 0.5586 times | Wed 31 December 2025 | 11.22 (61.21%) | 7.30 | 7.30 - 12.43 | 1.3877 times | Thu 27 November 2025 | 6.96 (-32.88%) | 9.86 | 6.96 - 9.86 | 0.3236 times | Thu 30 October 2025 | 10.37 (18.65%) | 8.32 | 8.32 - 12.79 | 1.6114 times | Tue 30 September 2025 | 8.74 (-12.86%) | 10.03 | 8.62 - 10.03 | 1.209 times |
Indicator Analysis of AshianaAgro
Please login to view indicator analysis. or View indicator analysis of AshianaAgro 519174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Agro 519174
DMA (daily moving average) of Ashiana Agro 519174
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 11.26 |
| 20 day DMA | 11.15 |
| 35 day DMA | 11.09 |
| 50 day DMA | 10.91 |
| 100 day DMA | 10.08 |
| 150 day DMA | 9.97 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of Ashiana Agro 519174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 11.67 | 11.28 |
| 12 day EMA | 11.53 | 11.31 | 11.1 |
| 20 day EMA | 11.33 | 11.18 | 11.05 |
| 35 day EMA | 11.07 | 10.97 | 10.88 |
| 50 day EMA | 10.96 | 10.89 | 10.83 |
SMA (simple moving average) of Ashiana Agro 519174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 11.52 | 11.13 |
| 12 day SMA | 11.26 | 11.15 | 11.03 |
| 20 day SMA | 11.15 | 11.12 | 11.1 |
| 35 day SMA | 11.09 | 10.97 | 10.86 |
| 50 day SMA | 10.91 | 10.88 | 10.85 |
| 100 day SMA | 10.08 | 10.05 | 10.02 |
| 150 day SMA | 9.97 | 9.95 | 9.92 |
| 200 day SMA | 10.17 | 10.17 | 10.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.