AshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshiana Agro 519174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaAgro Strong Daily Stock price targets for AshianaAgro 519174 are 9.06 and 9.07 | Daily Target 1 | 9.05 | | Daily Target 2 | 9.05 | | Daily Target 3 | 9.0566666666667 | | Daily Target 4 | 9.06 | | Daily Target 5 | 9.07 |
Daily price and volume Ashiana Agro
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
9.06 (0.11%) |
9.05 |
9.05 - 9.06 |
4.4309 times |
Wed 17 September 2025 |
9.05 (0%) |
9.05 |
8.70 - 9.05 |
0.1054 times |
Tue 16 September 2025 |
9.05 (4.99%) |
9.05 |
9.05 - 9.05 |
2.4125 times |
Mon 15 September 2025 |
8.62 (-4.86%) |
9.06 |
8.62 - 9.06 |
0.4621 times |
Fri 12 September 2025 |
9.06 (-0.11%) |
9.07 |
9.06 - 9.07 |
0.7928 times |
Thu 11 September 2025 |
9.07 (0%) |
9.07 |
9.07 - 9.07 |
0.6485 times |
Wed 10 September 2025 |
9.07 (-4.93%) |
9.58 |
9.07 - 9.58 |
0.1524 times |
Tue 09 September 2025 |
9.54 (0%) |
9.54 |
9.54 - 9.54 |
0.0973 times |
Mon 08 September 2025 |
9.54 (0%) |
9.54 |
9.54 - 9.54 |
0.2108 times |
Fri 05 September 2025 |
9.54 (0%) |
9.54 |
9.54 - 9.54 |
0.6874 times |
Thu 04 September 2025 |
9.54 (0%) |
9.54 |
9.54 - 9.54 |
0.2464 times |
Weekly price and charts AshianaAgro Strong weekly Stock price targets for AshianaAgro 519174 are 8.84 and 9.28 | Weekly Target 1 | 8.47 | | Weekly Target 2 | 8.77 | | Weekly Target 3 | 8.9133333333333 | | Weekly Target 4 | 9.21 | | Weekly Target 5 | 9.35 |
Weekly price and volumes for Ashiana Agro
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
9.06 (0%) |
9.06 |
8.62 - 9.06 |
1.4297 times |
Fri 12 September 2025 |
9.06 (-5.03%) |
9.54 |
9.06 - 9.58 |
0.3669 times |
Fri 05 September 2025 |
9.54 (-4.89%) |
10.03 |
9.07 - 10.03 |
0.4376 times |
Fri 29 August 2025 |
10.03 (-0.69%) |
10.60 |
10.03 - 10.60 |
0.0829 times |
Fri 22 August 2025 |
10.10 (-4.54%) |
10.58 |
10.10 - 10.58 |
0.2074 times |
Thu 14 August 2025 |
10.58 (-10.03%) |
11.52 |
10.58 - 11.52 |
0.2787 times |
Fri 08 August 2025 |
11.76 (-4.23%) |
12.00 |
11.76 - 12.00 |
0.5449 times |
Fri 01 August 2025 |
12.28 (-8.29%) |
13.39 |
11.70 - 13.39 |
1.1773 times |
Fri 25 July 2025 |
13.39 (-5.5%) |
13.70 |
13.39 - 15.61 |
3.6086 times |
Fri 18 July 2025 |
14.17 (22.58%) |
12.13 |
12.07 - 14.17 |
1.8661 times |
Fri 11 July 2025 |
11.56 (11.69%) |
10.35 |
9.84 - 11.56 |
1.278 times |
Monthly price and charts AshianaAgro Strong monthly Stock price targets for AshianaAgro 519174 are 8.14 and 9.55 | Monthly Target 1 | 7.83 | | Monthly Target 2 | 8.44 | | Monthly Target 3 | 9.2366666666667 | | Monthly Target 4 | 9.85 | | Monthly Target 5 | 10.65 |
Monthly price and volumes Ashiana Agro
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
9.06 (-9.67%) |
10.03 |
8.62 - 10.03 |
0.6209 times |
Fri 29 August 2025 |
10.03 (-14.27%) |
12.28 |
10.03 - 12.28 |
0.312 times |
Thu 31 July 2025 |
11.70 (18.78%) |
9.83 |
9.83 - 15.61 |
2.2277 times |
Fri 27 June 2025 |
9.85 (1.86%) |
9.66 |
8.72 - 10.10 |
0.6317 times |
Fri 30 May 2025 |
9.67 (-9.63%) |
10.70 |
9.67 - 10.78 |
0.6545 times |
Wed 30 April 2025 |
10.70 (5.11%) |
10.18 |
10.18 - 13.42 |
0.4529 times |
Fri 28 March 2025 |
10.18 (11.99%) |
9.99 |
8.40 - 11.59 |
0.6977 times |
Fri 28 February 2025 |
9.09 (-17.36%) |
11.00 |
8.23 - 11.00 |
0.8858 times |
Fri 31 January 2025 |
11.00 (-19.35%) |
13.54 |
11.00 - 13.84 |
1.3381 times |
Tue 31 December 2024 |
13.64 (4.84%) |
13.30 |
12.52 - 15.28 |
2.1786 times |
Fri 29 November 2024 |
13.01 (-8.57%) |
14.23 |
12.74 - 14.37 |
1.3954 times |
DMA SMA EMA moving averages of Ashiana Agro 519174
DMA (daily moving average) of Ashiana Agro 519174
| DMA period | DMA value | | 5 day DMA | 8.97 | | 12 day DMA | 9.22 | | 20 day DMA | 9.59 | | 35 day DMA | 10.46 | | 50 day DMA | 11.08 | | 100 day DMA | 10.72 | | 150 day DMA | 10.67 | | 200 day DMA | 11.4 | EMA (exponential moving average) of Ashiana Agro 519174
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.05 | 9.04 | 9.03 | | 12 day EMA | 9.27 | 9.31 | 9.36 | | 20 day EMA | 9.61 | 9.67 | 9.74 | | 35 day EMA | 10.18 | 10.25 | 10.32 | | 50 day EMA | 10.79 | 10.86 | 10.93 |
SMA (simple moving average) of Ashiana Agro 519174
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.97 | 8.97 | 8.97 | | 12 day SMA | 9.22 | 9.26 | 9.3 | | 20 day SMA | 9.59 | 9.64 | 9.69 | | 35 day SMA | 10.46 | 10.6 | 10.77 | | 50 day SMA | 11.08 | 11.11 | 11.14 | | 100 day SMA | 10.72 | 10.76 | 10.79 | | 150 day SMA | 10.67 | 10.69 | 10.71 | | 200 day SMA | 11.4 | 11.42 | 11.45 |
|
|
