Login or Join
HomepageAshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Agro 519174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaAgro
Strong Daily Stock price targets for AshianaAgro 519174 are 9.39 and 9.39
| Daily Target 1 | 9.39 |
| Daily Target 2 | 9.39 |
| Daily Target 3 | 9.39 |
| Daily Target 4 | 9.39 |
| Daily Target 5 | 9.39 |
Daily price and volume Ashiana Agro
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.39 (4.92%) | 9.39 | 9.39 - 9.39 | 0.9812 times | Mon 20 April 2026 | 8.95 (4.92%) | 8.95 | 8.95 - 8.95 | 0.2593 times | Fri 17 April 2026 | 8.53 (4.92%) | 8.53 | 8.53 - 8.53 | 0.2084 times | Thu 16 April 2026 | 8.13 (4.9%) | 8.13 | 8.13 - 8.13 | 0.5135 times | Wed 15 April 2026 | 7.75 (4.87%) | 7.75 | 7.75 - 7.75 | 5.1856 times | Mon 13 April 2026 | 7.39 (4.97%) | 6.90 | 6.90 - 7.39 | 0.0915 times | Fri 10 April 2026 | 7.04 (4.92%) | 7.04 | 7.04 - 7.04 | 0.5084 times | Tue 07 April 2026 | 6.71 (-4.14%) | 6.99 | 6.71 - 6.99 | 1.6421 times | Mon 06 April 2026 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.1017 times | Thu 02 April 2026 | 7.00 (-0.28%) | 7.00 | 7.00 - 7.00 | 0.5084 times | Mon 30 March 2026 | 7.02 (-0.43%) | 7.00 | 7.00 - 7.05 | 0.3406 times |
Weekly price and charts AshianaAgro
Strong weekly Stock price targets for AshianaAgro 519174 are 9.17 and 9.61
| Weekly Target 1 | 8.8 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 9.2433333333333 |
| Weekly Target 4 | 9.54 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for Ashiana Agro
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.39 (10.08%) | 8.95 | 8.95 - 9.39 | 0.2305 times | Fri 17 April 2026 | 8.53 (21.16%) | 6.90 | 6.90 - 8.53 | 1.1147 times | Fri 10 April 2026 | 7.04 (0.57%) | 7.00 | 6.71 - 7.04 | 0.4185 times | Thu 02 April 2026 | 7.00 (-0.71%) | 7.00 | 7.00 - 7.05 | 0.1578 times | Fri 27 March 2026 | 7.05 (-8.44%) | 7.35 | 7.05 - 7.35 | 0.8218 times | Thu 19 March 2026 | 7.70 (-7.78%) | 8.00 | 7.70 - 8.40 | 0.7888 times | Fri 13 March 2026 | 8.35 (-12.11%) | 9.50 | 8.35 - 9.59 | 0.5819 times | Fri 06 March 2026 | 9.50 (-9.09%) | 10.00 | 9.50 - 10.00 | 0.9229 times | Thu 26 February 2026 | 10.45 (-12.18%) | 12.49 | 10.45 - 12.49 | 0.7227 times | Fri 20 February 2026 | 11.90 (15.53%) | 10.81 | 10.81 - 13.12 | 4.2405 times | Fri 13 February 2026 | 10.30 (27.32%) | 8.49 | 8.49 - 10.30 | 2.2813 times |
Monthly price and charts AshianaAgro
Strong monthly Stock price targets for AshianaAgro 519174 are 8.05 and 10.73
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 8.4966666666667 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Ashiana Agro
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.39 (33.76%) | 7.00 | 6.71 - 9.39 | 0.2365 times | Mon 30 March 2026 | 7.02 (-32.82%) | 10.00 | 7.00 - 10.00 | 0.4045 times | Thu 26 February 2026 | 10.45 (11.17%) | 9.21 | 8.09 - 13.12 | 1.0307 times | Fri 30 January 2026 | 9.40 (-16.22%) | 10.87 | 9.40 - 10.87 | 0.5285 times | Wed 31 December 2025 | 11.22 (61.21%) | 7.30 | 7.30 - 12.43 | 1.3128 times | Thu 27 November 2025 | 6.96 (-32.88%) | 9.86 | 6.96 - 9.86 | 0.3062 times | Thu 30 October 2025 | 10.37 (18.65%) | 8.32 | 8.32 - 12.79 | 1.5245 times | Tue 30 September 2025 | 8.74 (-12.86%) | 10.03 | 8.62 - 10.03 | 1.1438 times | Fri 29 August 2025 | 10.03 (-14.27%) | 12.28 | 10.03 - 12.28 | 0.4316 times | Thu 31 July 2025 | 11.70 (18.78%) | 9.83 | 9.83 - 15.61 | 3.0809 times | Fri 27 June 2025 | 9.85 (1.86%) | 9.66 | 8.72 - 10.10 | 0.8736 times |
Indicator Analysis of AshianaAgro
Please login to view indicator analysis. or View indicator analysis of AshianaAgro 519174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Agro 519174
DMA (daily moving average) of Ashiana Agro 519174
| DMA period | DMA value |
| 5 day DMA | 8.55 |
| 12 day DMA | 7.66 |
| 20 day DMA | 8.01 |
| 35 day DMA | 9.12 |
| 50 day DMA | 9.2 |
| 100 day DMA | 9.43 |
| 150 day DMA | 9.95 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Ashiana Agro 519174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.64 | 8.26 | 7.92 |
| 12 day EMA | 8.22 | 8.01 | 7.84 |
| 20 day EMA | 8.38 | 8.27 | 8.2 |
| 35 day EMA | 8.67 | 8.63 | 8.61 |
| 50 day EMA | 9.32 | 9.32 | 9.33 |
SMA (simple moving average) of Ashiana Agro 519174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.55 | 8.15 | 7.77 |
| 12 day SMA | 7.66 | 7.49 | 7.39 |
| 20 day SMA | 8.01 | 8.04 | 8.11 |
| 35 day SMA | 9.12 | 9.09 | 9.07 |
| 50 day SMA | 9.2 | 9.22 | 9.26 |
| 100 day SMA | 9.43 | 9.43 | 9.43 |
| 150 day SMA | 9.95 | 9.96 | 9.97 |
| 200 day SMA | 10 | 10.02 | 10.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.