AshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshiana Agro 519174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaAgro Strong Daily Stock price targets for AshianaAgro 519174 are 10.35 and 10.35 | Daily Target 1 | 10.35 | | Daily Target 2 | 10.35 | | Daily Target 3 | 10.35 | | Daily Target 4 | 10.35 | | Daily Target 5 | 10.35 |
Daily price and volume Ashiana Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.35 (0.29%) |
10.35 |
10.35 - 10.35 |
0.6164 times |
Thu 03 July 2025 |
10.32 (0%) |
10.28 |
10.28 - 10.32 |
0.4277 times |
Wed 02 July 2025 |
10.32 (4.98%) |
10.32 |
10.32 - 10.32 |
0.0042 times |
Tue 01 July 2025 |
9.83 (-0.2%) |
9.83 |
9.83 - 9.83 |
0.2306 times |
Fri 27 June 2025 |
9.85 (1.44%) |
9.71 |
9.71 - 9.85 |
2.5157 times |
Thu 26 June 2025 |
9.71 (4.97%) |
9.25 |
9.25 - 9.71 |
5.0314 times |
Wed 25 June 2025 |
9.25 (-2.53%) |
9.20 |
9.20 - 9.25 |
0.0755 times |
Tue 24 June 2025 |
9.49 (0%) |
9.49 |
9.49 - 9.49 |
0.0629 times |
Thu 19 June 2025 |
9.49 (0.96%) |
9.49 |
9.49 - 9.49 |
0.0881 times |
Tue 17 June 2025 |
9.40 (-1.16%) |
9.51 |
9.40 - 9.51 |
0.9476 times |
Mon 16 June 2025 |
9.51 (-0.42%) |
9.51 |
9.51 - 9.51 |
0.0168 times |
Weekly price and charts AshianaAgro Strong weekly Stock price targets for AshianaAgro 519174 are 10.09 and 10.61 | Weekly Target 1 | 9.66 | | Weekly Target 2 | 10 | | Weekly Target 3 | 10.176666666667 | | Weekly Target 4 | 10.52 | | Weekly Target 5 | 10.7 |
Weekly price and volumes for Ashiana Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.35 (5.08%) |
9.83 |
9.83 - 10.35 |
0.1938 times |
Fri 27 June 2025 |
9.85 (3.79%) |
9.49 |
9.20 - 9.85 |
1.1645 times |
Thu 19 June 2025 |
9.49 (-0.63%) |
9.51 |
9.40 - 9.51 |
0.1595 times |
Fri 13 June 2025 |
9.55 (-0.73%) |
9.14 |
9.14 - 10.10 |
1.3043 times |
Fri 06 June 2025 |
9.62 (-0.52%) |
9.66 |
8.72 - 9.67 |
1.9886 times |
Fri 30 May 2025 |
9.67 (-5.1%) |
10.19 |
9.67 - 10.19 |
1.0953 times |
Fri 23 May 2025 |
10.19 (1.9%) |
10.00 |
9.95 - 10.50 |
1.4511 times |
Fri 16 May 2025 |
10.00 (-6.45%) |
10.69 |
10.00 - 10.78 |
1.6633 times |
Thu 08 May 2025 |
10.69 (-0.09%) |
10.70 |
10.69 - 10.70 |
0.5546 times |
Fri 02 May 2025 |
10.70 (-2.28%) |
10.95 |
10.70 - 10.95 |
0.425 times |
Fri 25 April 2025 |
10.95 (-9.65%) |
11.55 |
10.95 - 11.55 |
0.3945 times |
Monthly price and charts AshianaAgro Strong monthly Stock price targets for AshianaAgro 519174 are 10.09 and 10.61 | Monthly Target 1 | 9.66 | | Monthly Target 2 | 10 | | Monthly Target 3 | 10.176666666667 | | Monthly Target 4 | 10.52 | | Monthly Target 5 | 10.7 |
Monthly price and volumes Ashiana Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.35 (5.08%) |
9.83 |
9.83 - 10.35 |
0.0243 times |
Fri 27 June 2025 |
9.85 (1.86%) |
9.66 |
8.72 - 10.10 |
0.5779 times |
Fri 30 May 2025 |
9.67 (-9.63%) |
10.70 |
9.67 - 10.78 |
0.5988 times |
Wed 30 April 2025 |
10.70 (5.11%) |
10.18 |
10.18 - 13.42 |
0.4144 times |
Fri 28 March 2025 |
10.18 (11.99%) |
9.99 |
8.40 - 11.59 |
0.6383 times |
Fri 28 February 2025 |
9.09 (-17.36%) |
11.00 |
8.23 - 11.00 |
0.8104 times |
Fri 31 January 2025 |
11.00 (-19.35%) |
13.54 |
11.00 - 13.84 |
1.2241 times |
Tue 31 December 2024 |
13.64 (4.84%) |
13.30 |
12.52 - 15.28 |
1.9931 times |
Fri 29 November 2024 |
13.01 (-8.57%) |
14.23 |
12.74 - 14.37 |
1.2765 times |
Thu 31 October 2024 |
14.23 (23.42%) |
11.76 |
11.75 - 17.15 |
2.4422 times |
Mon 30 September 2024 |
11.53 (-20.32%) |
14.19 |
11.53 - 14.19 |
1.101 times |
DMA SMA EMA moving averages of Ashiana Agro 519174
DMA (daily moving average) of Ashiana Agro 519174
| DMA period | DMA value | | 5 day DMA | 10.13 | | 12 day DMA | 9.76 | | 20 day DMA | 9.67 | | 35 day DMA | 9.89 | | 50 day DMA | 10.29 | | 100 day DMA | 10.44 | | 150 day DMA | 11.47 | | 200 day DMA | 12.07 | EMA (exponential moving average) of Ashiana Agro 519174
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.15 | 10.05 | 9.91 | | 12 day EMA | 9.91 | 9.83 | 9.74 | | 20 day EMA | 9.9 | 9.85 | 9.8 | | 35 day EMA | 10.12 | 10.11 | 10.1 | | 50 day EMA | 10.45 | 10.45 | 10.46 |
SMA (simple moving average) of Ashiana Agro 519174
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.13 | 10.01 | 9.79 | | 12 day SMA | 9.76 | 9.69 | 9.67 | | 20 day SMA | 9.67 | 9.64 | 9.61 | | 35 day SMA | 9.89 | 9.9 | 9.91 | | 50 day SMA | 10.29 | 10.35 | 10.4 | | 100 day SMA | 10.44 | 10.46 | 10.48 | | 150 day SMA | 11.47 | 11.5 | 11.53 | | 200 day SMA | 12.07 | 12.08 | 12.09 |
|
|
