AshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshiana Agro 519174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaAgro Strong Daily Stock price targets for AshianaAgro 519174 are 7.3 and 7.3 | Daily Target 1 | 7.3 | | Daily Target 2 | 7.3 | | Daily Target 3 | 7.3 | | Daily Target 4 | 7.3 | | Daily Target 5 | 7.3 |
Daily price and volume Ashiana Agro
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
7.30 (4.89%) |
7.30 |
7.30 - 7.30 |
0.8037 times |
Thu 27 November 2025 |
6.96 (0%) |
6.96 |
6.96 - 6.96 |
0.04 times |
Wed 26 November 2025 |
6.96 (0%) |
6.96 |
6.96 - 6.96 |
1.2835 times |
Tue 25 November 2025 |
6.96 (-4.92%) |
6.96 |
6.96 - 6.96 |
0.3998 times |
Fri 21 November 2025 |
7.32 (-4.94%) |
7.32 |
7.32 - 7.32 |
0.4518 times |
Tue 18 November 2025 |
7.70 (-4.94%) |
7.70 |
7.70 - 7.70 |
0.1999 times |
Mon 17 November 2025 |
8.10 (-4.71%) |
8.50 |
8.10 - 8.50 |
0.4078 times |
Mon 10 November 2025 |
8.50 (0%) |
8.50 |
8.50 - 8.50 |
2.2511 times |
Fri 07 November 2025 |
8.50 (-4.6%) |
8.50 |
8.50 - 8.50 |
0.3639 times |
Thu 06 November 2025 |
8.91 (-4.91%) |
9.00 |
8.91 - 9.00 |
3.7985 times |
Tue 04 November 2025 |
9.37 (-4.97%) |
9.37 |
9.37 - 9.37 |
0.4998 times |
Weekly price and charts AshianaAgro Strong weekly Stock price targets for AshianaAgro 519174 are 7.3 and 7.3 | Weekly Target 1 | 7.3 | | Weekly Target 2 | 7.3 | | Weekly Target 3 | 7.3 | | Weekly Target 4 | 7.3 | | Weekly Target 5 | 7.3 |
Weekly price and volumes for Ashiana Agro
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
7.30 (4.89%) |
7.30 |
7.30 - 7.30 |
0.1301 times |
Thu 27 November 2025 |
6.96 (-4.92%) |
6.96 |
6.96 - 6.96 |
0.279 times |
Fri 21 November 2025 |
7.32 (-13.88%) |
8.50 |
7.32 - 8.50 |
0.1716 times |
Mon 10 November 2025 |
8.50 (0%) |
8.50 |
8.50 - 8.50 |
0.3645 times |
Fri 07 November 2025 |
8.50 (-18.03%) |
9.86 |
8.50 - 9.86 |
0.8196 times |
Thu 30 October 2025 |
10.37 (-13.73%) |
11.50 |
10.37 - 11.50 |
0.3237 times |
Thu 23 October 2025 |
12.02 (4.98%) |
10.90 |
10.90 - 12.02 |
0.45 times |
Fri 17 October 2025 |
11.45 (8.12%) |
11.11 |
10.89 - 12.79 |
6.4263 times |
Fri 10 October 2025 |
10.59 (27.28%) |
8.73 |
8.73 - 10.59 |
0.9129 times |
Fri 03 October 2025 |
8.32 (-4.81%) |
8.74 |
8.32 - 8.74 |
0.1224 times |
Fri 26 September 2025 |
8.74 (-3.74%) |
9.08 |
8.65 - 9.18 |
1.0864 times |
Monthly price and charts AshianaAgro Strong monthly Stock price targets for AshianaAgro 519174 are 7.3 and 7.3 | Monthly Target 1 | 7.3 | | Monthly Target 2 | 7.3 | | Monthly Target 3 | 7.3 | | Monthly Target 4 | 7.3 | | Monthly Target 5 | 7.3 |
Monthly price and volumes Ashiana Agro
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
7.30 (4.89%) |
7.30 |
7.30 - 7.30 |
0.0245 times |
Thu 27 November 2025 |
6.96 (-32.88%) |
9.86 |
6.96 - 9.86 |
0.3073 times |
Thu 30 October 2025 |
10.37 (18.65%) |
8.32 |
8.32 - 12.79 |
1.5433 times |
Tue 30 September 2025 |
8.74 (-12.86%) |
10.03 |
8.62 - 10.03 |
1.1579 times |
Fri 29 August 2025 |
10.03 (-14.27%) |
12.28 |
10.03 - 12.28 |
0.4369 times |
Thu 31 July 2025 |
11.70 (18.78%) |
9.83 |
9.83 - 15.61 |
3.1188 times |
Fri 27 June 2025 |
9.85 (1.86%) |
9.66 |
8.72 - 10.10 |
0.8843 times |
Fri 30 May 2025 |
9.67 (-9.63%) |
10.70 |
9.67 - 10.78 |
0.9163 times |
Wed 30 April 2025 |
10.70 (5.11%) |
10.18 |
10.18 - 13.42 |
0.6341 times |
Fri 28 March 2025 |
10.18 (11.99%) |
9.99 |
8.40 - 11.59 |
0.9768 times |
Fri 28 February 2025 |
9.09 (-17.36%) |
11.00 |
8.23 - 11.00 |
1.2401 times |
DMA SMA EMA moving averages of Ashiana Agro 519174
DMA (daily moving average) of Ashiana Agro 519174
| DMA period | DMA value | | 5 day DMA | 7.1 | | 12 day DMA | 8.04 | | 20 day DMA | 9.39 | | 35 day DMA | 9.39 | | 50 day DMA | 9.34 | | 100 day DMA | 10.27 | | 150 day DMA | 10.39 | | 200 day DMA | 10.57 | EMA (exponential moving average) of Ashiana Agro 519174
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.28 | 7.27 | 7.43 | | 12 day EMA | 8.02 | 8.15 | 8.37 | | 20 day EMA | 8.58 | 8.72 | 8.91 | | 35 day EMA | 9.02 | 9.12 | 9.25 | | 50 day EMA | 9.2 | 9.28 | 9.37 |
SMA (simple moving average) of Ashiana Agro 519174
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.1 | 7.18 | 7.41 | | 12 day SMA | 8.04 | 8.29 | 8.62 | | 20 day SMA | 9.39 | 9.61 | 9.82 | | 35 day SMA | 9.39 | 9.44 | 9.5 | | 50 day SMA | 9.34 | 9.39 | 9.45 | | 100 day SMA | 10.27 | 10.3 | 10.33 | | 150 day SMA | 10.39 | 10.42 | 10.44 | | 200 day SMA | 10.57 | 10.6 | 10.63 |
|
|
