AshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashiana Agro 519174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshianaAgro

Strong Daily Stock price targets for AshianaAgro 519174 are 9.41 and 9.41

Daily Target 19.41
Daily Target 29.41
Daily Target 39.41
Daily Target 49.41
Daily Target 59.41

Daily price and volume Ashiana Agro

Date Closing Open Range Volume
Wed 10 June 2026 9.41 (4.91%) 9.41 9.41 - 9.41 0.0046 times
Tue 09 June 2026 8.97 (4.91%) 8.97 8.97 - 8.97 0.9433 times
Fri 05 June 2026 8.55 (0%) 8.55 8.55 - 8.55 0.6965 times
Thu 04 June 2026 8.55 (0%) 8.55 8.55 - 8.55 0.3413 times
Mon 01 June 2026 8.55 (-5%) 8.55 8.55 - 8.55 2.3063 times
Fri 29 May 2026 9.00 (0%) 9.00 9.00 - 9.00 0.0577 times
Wed 27 May 2026 9.00 (-4.46%) 9.42 9.00 - 9.42 2.3063 times
Tue 26 May 2026 9.42 (0%) 9.42 9.42 - 9.42 0.7841 times
Fri 22 May 2026 9.42 (-4.94%) 9.42 9.42 - 9.42 1.8519 times
Mon 18 May 2026 9.91 (-2.46%) 10.11 9.67 - 10.11 0.708 times
Fri 15 May 2026 10.16 (-4.96%) 10.64 10.16 - 10.64 0.4405 times

Daily chart AshianaAgro

Weekly price and charts AshianaAgro

Strong weekly Stock price targets for AshianaAgro 519174 are 9.19 and 9.63

Weekly Target 18.82
Weekly Target 29.12
Weekly Target 39.2633333333333
Weekly Target 49.56
Weekly Target 59.7

Weekly price and volumes for Ashiana Agro

Date Closing Open Range Volume
Wed 10 June 2026 9.41 (10.06%) 8.97 8.97 - 9.41 0.2227 times
Fri 05 June 2026 8.55 (-5%) 8.55 8.55 - 8.55 0.7858 times
Fri 29 May 2026 9.00 (-4.46%) 9.42 9.00 - 9.42 0.7397 times
Fri 22 May 2026 9.42 (-7.28%) 10.11 9.42 - 10.11 0.6015 times
Fri 15 May 2026 10.16 (-21.97%) 13.02 10.16 - 13.50 0.7229 times
Thu 30 April 2026 13.02 (20%) 11.39 10.83 - 13.02 3.2542 times
Fri 24 April 2026 10.85 (27.2%) 8.95 8.95 - 10.85 2.7031 times
Fri 17 April 2026 8.53 (21.16%) 6.90 6.90 - 8.53 0.6395 times
Fri 10 April 2026 7.04 (0.57%) 7.00 6.71 - 7.04 0.2401 times
Thu 02 April 2026 7.00 (-0.71%) 7.00 7.00 - 7.05 0.0905 times
Fri 27 March 2026 7.05 (-8.44%) 7.35 7.05 - 7.35 0.4715 times

weekly chart AshianaAgro

Monthly price and charts AshianaAgro

Strong monthly Stock price targets for AshianaAgro 519174 are 8.98 and 9.84

Monthly Target 18.26
Monthly Target 28.84
Monthly Target 39.1233333333333
Monthly Target 49.7
Monthly Target 59.98

Monthly price and volumes Ashiana Agro

Date Closing Open Range Volume
Wed 10 June 2026 9.41 (4.56%) 8.55 8.55 - 9.41 0.2644 times
Fri 29 May 2026 9.00 (-30.88%) 13.02 9.00 - 13.50 0.5412 times
Thu 30 April 2026 13.02 (85.47%) 7.00 6.71 - 13.02 1.8066 times
Mon 30 March 2026 7.02 (-32.82%) 10.00 7.00 - 10.00 0.4781 times
Thu 26 February 2026 10.45 (11.17%) 9.21 8.09 - 13.12 1.2181 times
Fri 30 January 2026 9.40 (-16.22%) 10.87 9.40 - 10.87 0.6246 times
Wed 31 December 2025 11.22 (61.21%) 7.30 7.30 - 12.43 1.5516 times
Thu 27 November 2025 6.96 (-32.88%) 9.86 6.96 - 9.86 0.3619 times
Thu 30 October 2025 10.37 (18.65%) 8.32 8.32 - 12.79 1.8018 times
Tue 30 September 2025 8.74 (-12.86%) 10.03 8.62 - 10.03 1.3518 times
Fri 29 August 2025 10.03 (-14.27%) 12.28 10.03 - 12.28 0.51 times

monthly chart AshianaAgro

DMA SMA EMA moving averages of Ashiana Agro 519174

DMA (daily moving average) of Ashiana Agro 519174

DMA period DMA value
5 day DMA 8.81
12 day DMA 9.3
20 day DMA 10.33
35 day DMA 9.32
50 day DMA 9.54
100 day DMA 9.46
150 day DMA 9.6
200 day DMA 9.96

EMA (exponential moving average) of Ashiana Agro 519174

EMA period EMA current EMA prev EMA prev2
5 day EMA9.048.868.81
12 day EMA9.359.349.41
20 day EMA9.569.589.64
35 day EMA9.719.739.77
50 day EMA9.549.559.57

SMA (simple moving average) of Ashiana Agro 519174

SMA period SMA current SMA prev SMA prev2
5 day SMA8.818.728.73
12 day SMA9.39.469.69
20 day SMA10.3310.3810.42
35 day SMA9.329.279.24
50 day SMA9.549.589.62
100 day SMA9.469.479.48
150 day SMA9.69.619.63
200 day SMA9.969.979.97
Back to top | Use Dark Theme