AshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshiana Agro 519174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaAgro Strong Daily Stock price targets for AshianaAgro 519174 are 10.72 and 10.94 | Daily Target 1 | 10.68 | | Daily Target 2 | 10.76 | | Daily Target 3 | 10.903333333333 | | Daily Target 4 | 10.98 | | Daily Target 5 | 11.12 |
Daily price and volume Ashiana Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
10.83 (0%) |
11.05 |
10.83 - 11.05 |
0.4539 times |
Thu 16 May 2024 |
10.83 (4.94%) |
10.32 |
9.82 - 10.83 |
0.7575 times |
Wed 15 May 2024 |
10.32 (-4.62%) |
11.04 |
10.32 - 11.04 |
0.9038 times |
Tue 14 May 2024 |
10.82 (4.95%) |
10.82 |
10.31 - 10.82 |
0.4815 times |
Mon 13 May 2024 |
10.31 (0.1%) |
10.81 |
10.31 - 10.81 |
1.058 times |
Fri 10 May 2024 |
10.30 (2.08%) |
10.29 |
10.29 - 10.30 |
0.8255 times |
Thu 09 May 2024 |
10.09 (0%) |
10.10 |
10.09 - 10.10 |
0.0791 times |
Tue 07 May 2024 |
10.09 (-2.98%) |
10.50 |
10.05 - 10.50 |
0.6587 times |
Mon 06 May 2024 |
10.40 (0.48%) |
10.86 |
10.40 - 10.86 |
2.4923 times |
Fri 03 May 2024 |
10.35 (2.78%) |
10.10 |
9.57 - 10.49 |
2.2899 times |
Thu 02 May 2024 |
10.07 (3.71%) |
9.71 |
9.71 - 10.14 |
1.7807 times |
Weekly price and charts AshianaAgro Strong weekly Stock price targets for AshianaAgro 519174 are 10.33 and 11.56 | Weekly Target 1 | 9.34 | | Weekly Target 2 | 10.08 | | Weekly Target 3 | 10.566666666667 | | Weekly Target 4 | 11.31 | | Weekly Target 5 | 11.8 |
Weekly price and volumes for Ashiana Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
10.83 (5.15%) |
10.81 |
9.82 - 11.05 |
1.265 times |
Fri 10 May 2024 |
10.30 (-0.48%) |
10.86 |
10.05 - 10.86 |
1.4037 times |
Fri 03 May 2024 |
10.35 (3.92%) |
10.40 |
9.57 - 10.49 |
2.5554 times |
Fri 26 April 2024 |
9.96 (-7.35%) |
10.75 |
9.96 - 11.02 |
1.9035 times |
Fri 19 April 2024 |
10.75 (12.92%) |
9.33 |
9.30 - 10.75 |
1.1834 times |
Fri 12 April 2024 |
9.52 (-3.84%) |
9.90 |
9.52 - 9.90 |
0.1968 times |
Fri 05 April 2024 |
9.90 (-1.49%) |
9.90 |
9.90 - 9.91 |
0.3949 times |
Thu 28 March 2024 |
10.05 (-5.72%) |
10.87 |
10.05 - 10.87 |
0.0857 times |
Fri 22 March 2024 |
10.66 (-3.96%) |
11.10 |
10.66 - 11.10 |
0.8506 times |
Fri 15 March 2024 |
11.10 (-9.39%) |
12.01 |
11.10 - 12.01 |
0.1609 times |
Thu 07 March 2024 |
12.25 (5.88%) |
11.80 |
11.60 - 12.74 |
2.3723 times |
Monthly price and charts AshianaAgro Strong monthly Stock price targets for AshianaAgro 519174 are 10.2 and 11.68 | Monthly Target 1 | 9 | | Monthly Target 2 | 9.92 | | Monthly Target 3 | 10.483333333333 | | Monthly Target 4 | 11.4 | | Monthly Target 5 | 11.96 |
Monthly price and volumes Ashiana Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
10.83 (11.53%) |
9.71 |
9.57 - 11.05 |
0.4664 times |
Tue 30 April 2024 |
9.71 (-3.38%) |
9.90 |
9.30 - 11.02 |
0.5519 times |
Thu 28 March 2024 |
10.05 (-10.51%) |
11.75 |
10.05 - 12.74 |
0.5174 times |
Thu 29 February 2024 |
11.23 (-14.92%) |
13.20 |
9.82 - 13.20 |
0.6915 times |
Wed 31 January 2024 |
13.20 (26.32%) |
10.45 |
10.10 - 13.99 |
2.3384 times |
Fri 29 December 2023 |
10.45 (-19.8%) |
13.03 |
10.45 - 13.03 |
0.5835 times |
Thu 30 November 2023 |
13.03 (26.63%) |
10.29 |
10.20 - 13.10 |
1.5834 times |
Tue 31 October 2023 |
10.29 (-18.91%) |
12.69 |
8.88 - 12.69 |
1.124 times |
Fri 29 September 2023 |
12.69 (88.56%) |
7.06 |
7.06 - 12.94 |
1.8979 times |
Thu 31 August 2023 |
6.73 (47.91%) |
4.55 |
4.33 - 6.73 |
0.2457 times |
Mon 31 July 2023 |
4.55 (-9%) |
5.00 |
4.32 - 5.25 |
0.1998 times |
DMA SMA EMA moving averages of Ashiana Agro 519174
DMA (daily moving average) of Ashiana Agro 519174
| DMA period | DMA value | | 5 day DMA | 10.62 | | 12 day DMA | 10.34 | | 20 day DMA | 10.33 | | 35 day DMA | 10.14 | | 50 day DMA | 10.58 | | 100 day DMA | 11.15 | | 150 day DMA | 11.24 | | 200 day DMA | 10.37 | EMA (exponential moving average) of Ashiana Agro 519174
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.64 | 10.54 | 10.39 | | 12 day EMA | 10.44 | 10.37 | 10.29 | | 20 day EMA | 10.36 | 10.31 | 10.25 | | 35 day EMA | 10.45 | 10.43 | 10.41 | | 50 day EMA | 10.58 | 10.57 | 10.56 |
SMA (simple moving average) of Ashiana Agro 519174
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.62 | 10.52 | 10.37 | | 12 day SMA | 10.34 | 10.28 | 10.21 | | 20 day SMA | 10.33 | 10.28 | 10.2 | | 35 day SMA | 10.14 | 10.14 | 10.14 | | 50 day SMA | 10.58 | 10.58 | 10.58 | | 100 day SMA | 11.15 | 11.16 | 11.17 | | 150 day SMA | 11.24 | 11.25 | 11.26 | | 200 day SMA | 10.37 | 10.35 | 10.32 |
|
|
