Login or Join
HomepageVadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ind 519156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalInd
Strong Daily Stock price targets for VadilalInd 519156 are 4381.3 and 4516.9
| Daily Target 1 | 4283.8 |
| Daily Target 2 | 4343.2 |
| Daily Target 3 | 4419.4 |
| Daily Target 4 | 4478.8 |
| Daily Target 5 | 4555 |
Daily price and volume Vadilal Ind
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 4402.60 (1.88%) | 4370.00 | 4360.00 - 4495.60 | 0.9187 times | Tue 24 March 2026 | 4321.15 (2.23%) | 4441.25 | 4232.00 - 4441.25 | 0.9974 times | Mon 23 March 2026 | 4226.70 (-6.78%) | 4593.70 | 4210.00 - 4593.70 | 1.3489 times | Fri 20 March 2026 | 4534.20 (-0.97%) | 4600.05 | 4518.00 - 4630.00 | 0.5279 times | Thu 19 March 2026 | 4578.40 (-2.31%) | 4653.95 | 4554.00 - 4659.40 | 0.8224 times | Wed 18 March 2026 | 4686.60 (1.54%) | 4649.70 | 4606.20 - 4770.10 | 0.5822 times | Tue 17 March 2026 | 4615.65 (0.24%) | 4490.00 | 4490.00 - 4667.60 | 0.7219 times | Mon 16 March 2026 | 4604.45 (-1.84%) | 4713.00 | 4437.05 - 4713.00 | 1.889 times | Fri 13 March 2026 | 4690.55 (-4.5%) | 5009.80 | 4665.00 - 5009.80 | 1.0463 times | Thu 12 March 2026 | 4911.55 (-1.77%) | 4969.75 | 4884.80 - 4999.10 | 1.1453 times | Wed 11 March 2026 | 5000.00 (-0.32%) | 5052.70 | 4989.45 - 5164.00 | 0.8224 times |
Weekly price and charts VadilalInd
Strong weekly Stock price targets for VadilalInd 519156 are 4114.45 and 4498.15
| Weekly Target 1 | 4018.4 |
| Weekly Target 2 | 4210.5 |
| Weekly Target 3 | 4402.1 |
| Weekly Target 4 | 4594.2 |
| Weekly Target 5 | 4785.8 |
Weekly price and volumes for Vadilal Ind
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 4402.60 (-2.9%) | 4593.70 | 4210.00 - 4593.70 | 0.7656 times | Fri 20 March 2026 | 4534.20 (-3.33%) | 4713.00 | 4437.05 - 4770.10 | 1.0653 times | Fri 13 March 2026 | 4690.55 (-8.2%) | 5007.05 | 4665.00 - 5164.00 | 1.0332 times | Fri 06 March 2026 | 5109.60 (3.28%) | 4800.00 | 4785.05 - 5199.95 | 1.0243 times | Fri 27 February 2026 | 4947.25 (1.61%) | 4864.95 | 4761.15 - 4980.00 | 0.7242 times | Fri 20 February 2026 | 4869.00 (-5.65%) | 5160.75 | 4846.00 - 5299.00 | 0.9454 times | Fri 13 February 2026 | 5160.75 (13.31%) | 4562.80 | 4500.00 - 5472.10 | 2.5554 times | Fri 06 February 2026 | 4554.45 (4.16%) | 4372.60 | 4238.70 - 4801.90 | 0.5311 times | Fri 30 January 2026 | 4372.50 (7.73%) | 4006.40 | 4006.40 - 4577.00 | 0.7019 times | Fri 23 January 2026 | 4058.70 (-10.01%) | 4511.00 | 3990.00 - 4529.30 | 0.6536 times | Fri 16 January 2026 | 4510.25 (-2.92%) | 4630.00 | 4501.00 - 4651.00 | 0.2256 times |
Monthly price and charts VadilalInd
Strong monthly Stock price targets for VadilalInd 519156 are 3811.33 and 4801.28
| Monthly Target 1 | 3614.23 |
| Monthly Target 2 | 4008.42 |
| Monthly Target 3 | 4604.1833333333 |
| Monthly Target 4 | 4998.37 |
| Monthly Target 5 | 5594.13 |
Monthly price and volumes Vadilal Ind
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 4402.60 (-11.01%) | 4800.00 | 4210.00 - 5199.95 | 0.889 times | Fri 27 February 2026 | 4947.25 (13.14%) | 4372.60 | 4238.70 - 5472.10 | 1.0874 times | Fri 30 January 2026 | 4372.50 (-11.33%) | 4951.70 | 3990.00 - 4990.00 | 0.5142 times | Wed 31 December 2025 | 4931.15 (-8.45%) | 5358.65 | 4925.20 - 5713.80 | 0.314 times | Fri 28 November 2025 | 5386.55 (1.59%) | 5339.00 | 5078.20 - 5590.00 | 0.2556 times | Fri 31 October 2025 | 5302.15 (-1.35%) | 5404.60 | 5204.75 - 5610.45 | 0.5251 times | Tue 30 September 2025 | 5374.90 (5.64%) | 4860.10 | 4860.10 - 6088.00 | 2.6422 times | Fri 29 August 2025 | 5088.15 (-2.03%) | 5262.00 | 4800.00 - 5367.85 | 0.8972 times | Thu 31 July 2025 | 5193.40 (-6.37%) | 5557.60 | 5101.00 - 5710.00 | 1.2803 times | Mon 30 June 2025 | 5546.60 (4.04%) | 5329.95 | 5200.00 - 5780.95 | 1.5951 times | Fri 30 May 2025 | 5331.15 (-15.75%) | 6300.00 | 5312.95 - 7398.95 | 6.6109 times |
Indicator Analysis of VadilalInd
Please login to view indicator analysis. or View indicator analysis of VadilalInd 519156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Ind 519156
DMA (daily moving average) of Vadilal Ind 519156
| DMA period | DMA value |
| 5 day DMA | 4412.61 |
| 12 day DMA | 4632.32 |
| 20 day DMA | 4780.25 |
| 35 day DMA | 4842.46 |
| 50 day DMA | 4695.47 |
| 100 day DMA | 4914.04 |
| 150 day DMA | 5058.52 |
| 200 day DMA | 5128.82 |
EMA (exponential moving average) of Vadilal Ind 519156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4424.46 | 4435.39 | 4492.5 |
| 12 day EMA | 4579.49 | 4611.64 | 4664.44 |
| 20 day EMA | 4670.34 | 4698.51 | 4738.21 |
| 35 day EMA | 4685.26 | 4701.9 | 4724.32 |
| 50 day EMA | 4666.52 | 4677.29 | 4691.82 |
SMA (simple moving average) of Vadilal Ind 519156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4412.61 | 4469.41 | 4528.31 |
| 12 day SMA | 4632.32 | 4680.19 | 4745.9 |
| 20 day SMA | 4780.25 | 4803.17 | 4828.86 |
| 35 day SMA | 4842.46 | 4851.49 | 4854.07 |
| 50 day SMA | 4695.47 | 4699.36 | 4705.86 |
| 100 day SMA | 4914.04 | 4924.01 | 4935.6 |
| 150 day SMA | 5058.52 | 5061.74 | 5066.01 |
| 200 day SMA | 5128.82 | 5133.19 | 5138.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.