Login or Join
HomepageVadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ind 519156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalInd
Strong Daily Stock price targets for VadilalInd 519156 are 7141.08 and 7508.03
| Daily Target 1 | 6849.43 |
| Daily Target 2 | 7065.77 |
| Daily Target 3 | 7216.3833333333 |
| Daily Target 4 | 7432.72 |
| Daily Target 5 | 7583.33 |
Daily price and volume Vadilal Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7282.10 (2.3%) | 7000.05 | 7000.05 - 7367.00 | 0.6941 times | Mon 05 October 2026 | 7118.60 (-0.97%) | 7188.00 | 7003.00 - 7214.30 | 0.7701 times | Thu 01 October 2026 | 7188.00 (-1.4%) | 7211.60 | 7093.30 - 7225.25 | 0.4167 times | Tue 29 September 2026 | 7289.70 (-1.1%) | 7350.00 | 7254.00 - 7524.75 | 0.5915 times | Mon 28 September 2026 | 7370.85 (-2.15%) | 7414.60 | 7349.50 - 7567.05 | 0.152 times | Fri 25 September 2026 | 7533.15 (1.39%) | 7404.00 | 7404.00 - 7574.00 | 0.594 times | Thu 24 September 2026 | 7429.70 (-0.94%) | 7400.00 | 7352.40 - 7509.00 | 0.551 times | Wed 23 September 2026 | 7500.15 (-1.43%) | 7900.00 | 7465.00 - 7900.00 | 0.5408 times | Tue 22 September 2026 | 7608.95 (2.29%) | 7581.65 | 7532.10 - 7938.90 | 4.7207 times | Mon 21 September 2026 | 7438.50 (1.05%) | 7345.75 | 7213.00 - 7659.25 | 0.969 times | Fri 18 September 2026 | 7360.95 (3.58%) | 7100.00 | 7055.85 - 7374.95 | 0.7232 times |
Weekly price and charts VadilalInd
Strong weekly Stock price targets for VadilalInd 519156 are 7141.08 and 7508.03
| Weekly Target 1 | 6849.43 |
| Weekly Target 2 | 7065.77 |
| Weekly Target 3 | 7216.3833333333 |
| Weekly Target 4 | 7432.72 |
| Weekly Target 5 | 7583.33 |
Weekly price and volumes for Vadilal Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7282.10 (1.31%) | 7188.00 | 7000.05 - 7367.00 | 0.1978 times | Thu 01 October 2026 | 7188.00 (-4.58%) | 7414.60 | 7093.30 - 7567.05 | 0.1567 times | Fri 25 September 2026 | 7533.15 (2.34%) | 7345.75 | 7213.00 - 7938.90 | 0.9962 times | Fri 18 September 2026 | 7360.95 (5.91%) | 6884.90 | 6723.50 - 7374.95 | 0.7553 times | Fri 11 September 2026 | 6950.35 (-9.24%) | 7582.20 | 6899.95 - 7712.20 | 0.8103 times | Fri 04 September 2026 | 7657.60 (-3.11%) | 7861.05 | 7486.00 - 7972.60 | 0.458 times | Fri 28 August 2026 | 7903.20 (6.66%) | 7460.50 | 7338.55 - 8016.00 | 0.4953 times | Fri 21 August 2026 | 7409.40 (-4.24%) | 7683.00 | 7079.50 - 7683.00 | 1.228 times | Fri 14 August 2026 | 7737.85 (7.36%) | 7320.00 | 7008.20 - 8416.45 | 3.972 times | Fri 07 August 2026 | 7207.20 (0.03%) | 7276.70 | 7094.15 - 7470.00 | 0.9304 times | Fri 31 July 2026 | 7205.20 (7.66%) | 6794.95 | 6682.00 - 7464.10 | 1.634 times |
Monthly price and charts VadilalInd
Strong monthly Stock price targets for VadilalInd 519156 are 7141.08 and 7508.03
| Monthly Target 1 | 6849.43 |
| Monthly Target 2 | 7065.77 |
| Monthly Target 3 | 7216.3833333333 |
| Monthly Target 4 | 7432.72 |
| Monthly Target 5 | 7583.33 |
Monthly price and volumes Vadilal Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7282.10 (-0.1%) | 7211.60 | 7000.05 - 7367.00 | 0.076 times | Tue 29 September 2026 | 7289.70 (-4.98%) | 7786.40 | 6723.50 - 7938.90 | 0.8841 times | Mon 31 August 2026 | 7671.80 (6.48%) | 7276.70 | 7008.20 - 8416.45 | 2.0306 times | Fri 31 July 2026 | 7205.20 (14.14%) | 6246.85 | 6030.35 - 7464.10 | 1.2365 times | Tue 30 June 2026 | 6312.40 (30.51%) | 4725.60 | 4725.60 - 6472.25 | 1.8961 times | Fri 29 May 2026 | 4836.90 (3.04%) | 4700.00 | 4091.00 - 5200.00 | 1.2896 times | Thu 30 April 2026 | 4694.30 (14.75%) | 4113.05 | 4113.05 - 4863.55 | 0.7245 times | Mon 30 March 2026 | 4090.85 (-17.31%) | 4800.00 | 4063.45 - 5199.95 | 0.7361 times | Fri 27 February 2026 | 4947.25 (13.14%) | 4372.60 | 4238.70 - 5472.10 | 0.7648 times | Fri 30 January 2026 | 4372.50 (-11.33%) | 4951.70 | 3990.00 - 4990.00 | 0.3616 times | Wed 31 December 2025 | 4931.15 (-8.45%) | 5358.65 | 4925.20 - 5713.80 | 0.2208 times |
Indicator Analysis of VadilalInd
Please login to view indicator analysis. or View indicator analysis of VadilalInd 519156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Ind 519156
DMA (daily moving average) of Vadilal Ind 519156
| DMA period | DMA value |
| 5 day DMA | 7249.85 |
| 12 day DMA | 7352.27 |
| 20 day DMA | 7338.7 |
| 35 day DMA | 7422.62 |
| 50 day DMA | 7356.84 |
| 100 day DMA | 6543.19 |
| 150 day DMA | 5910.21 |
| 200 day DMA | 5621.61 |
EMA (exponential moving average) of Vadilal Ind 519156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7262.64 | 7252.91 | 7320.05 |
| 12 day EMA | 7316.02 | 7322.18 | 7359.18 |
| 20 day EMA | 7338.76 | 7344.72 | 7368.51 |
| 35 day EMA | 7312.89 | 7314.7 | 7326.24 |
| 50 day EMA | 7296.58 | 7297.17 | 7304.46 |
SMA (simple moving average) of Vadilal Ind 519156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7249.85 | 7300.06 | 7362.28 |
| 12 day SMA | 7352.27 | 7341.15 | 7335.38 |
| 20 day SMA | 7338.7 | 7355.81 | 7377.29 |
| 35 day SMA | 7422.62 | 7437.56 | 7440.63 |
| 50 day SMA | 7356.84 | 7345.68 | 7338.67 |
| 100 day SMA | 6543.19 | 6515.43 | 6490.27 |
| 150 day SMA | 5910.21 | 5894.13 | 5879.26 |
| 200 day SMA | 5621.61 | 5611.23 | 5601.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.