Login or Join
HomepageVadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ind 519156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalInd
Strong Daily Stock price targets for VadilalInd 519156 are 4181.93 and 4397.18
| Daily Target 1 | 4018.18 |
| Daily Target 2 | 4130.42 |
| Daily Target 3 | 4233.4333333333 |
| Daily Target 4 | 4345.67 |
| Daily Target 5 | 4448.68 |
Daily price and volume Vadilal Ind
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4242.65 (2.95%) | 4121.20 | 4121.20 - 4336.45 | 3.2595 times | Mon 18 May 2026 | 4121.15 (-1.81%) | 4115.65 | 4091.00 - 4195.15 | 0.3108 times | Fri 15 May 2026 | 4197.05 (-1.35%) | 4211.15 | 4190.00 - 4269.60 | 0.973 times | Thu 14 May 2026 | 4254.55 (-1.07%) | 4317.10 | 4222.00 - 4317.10 | 0.7601 times | Wed 13 May 2026 | 4300.40 (-0.19%) | 4346.00 | 4278.15 - 4387.60 | 0.809 times | Tue 12 May 2026 | 4308.40 (-4.39%) | 4531.00 | 4296.00 - 4531.00 | 1.4307 times | Mon 11 May 2026 | 4506.05 (-2.1%) | 4531.25 | 4490.00 - 4540.75 | 0.7537 times | Fri 08 May 2026 | 4602.75 (-0.67%) | 4612.70 | 4590.00 - 4642.70 | 0.379 times | Thu 07 May 2026 | 4633.65 (-1.25%) | 4762.45 | 4616.85 - 4762.45 | 0.7154 times | Wed 06 May 2026 | 4692.15 (1.99%) | 4589.45 | 4589.45 - 4715.25 | 0.6089 times | Tue 05 May 2026 | 4600.80 (-0.87%) | 4630.00 | 4555.00 - 4630.00 | 0.2129 times |
Weekly price and charts VadilalInd
Strong weekly Stock price targets for VadilalInd 519156 are 4166.83 and 4412.28
| Weekly Target 1 | 3977.92 |
| Weekly Target 2 | 4110.28 |
| Weekly Target 3 | 4223.3666666667 |
| Weekly Target 4 | 4355.73 |
| Weekly Target 5 | 4468.82 |
Weekly price and volumes for Vadilal Ind
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4242.65 (1.09%) | 4115.65 | 4091.00 - 4336.45 | 0.6117 times | Fri 15 May 2026 | 4197.05 (-8.81%) | 4531.25 | 4190.00 - 4540.75 | 0.8098 times | Fri 08 May 2026 | 4602.75 (-1.95%) | 4700.00 | 4555.00 - 4762.45 | 0.5245 times | Thu 30 April 2026 | 4694.30 (5.94%) | 4630.40 | 4530.10 - 4863.55 | 1.338 times | Fri 24 April 2026 | 4431.15 (-3.52%) | 4611.00 | 4426.00 - 4633.05 | 0.7463 times | Fri 17 April 2026 | 4593.05 (1.92%) | 4300.05 | 4300.05 - 4714.45 | 0.9338 times | Fri 10 April 2026 | 4506.50 (4.76%) | 4292.90 | 4231.95 - 4649.00 | 1.4547 times | Thu 02 April 2026 | 4301.85 (0.37%) | 4200.00 | 4063.45 - 4425.00 | 1.0579 times | Fri 27 March 2026 | 4286.05 (-5.47%) | 4593.70 | 4210.00 - 4593.70 | 1.3019 times | Fri 20 March 2026 | 4534.20 (-3.33%) | 4713.00 | 4437.05 - 4770.10 | 1.2213 times | Fri 13 March 2026 | 4690.55 (-8.2%) | 5007.05 | 4665.00 - 5164.00 | 1.1844 times |
Monthly price and charts VadilalInd
Strong monthly Stock price targets for VadilalInd 519156 are 3831.1 and 4502.55
| Monthly Target 1 | 3693.92 |
| Monthly Target 2 | 3968.28 |
| Monthly Target 3 | 4365.3666666667 |
| Monthly Target 4 | 4639.73 |
| Monthly Target 5 | 5036.82 |
Monthly price and volumes Vadilal Ind
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4242.65 (-9.62%) | 4700.00 | 4091.00 - 4762.45 | 0.4461 times | Thu 30 April 2026 | 4694.30 (14.75%) | 4113.05 | 4113.05 - 4863.55 | 1.1839 times | Mon 30 March 2026 | 4090.85 (-17.31%) | 4800.00 | 4063.45 - 5199.95 | 1.2029 times | Fri 27 February 2026 | 4947.25 (13.14%) | 4372.60 | 4238.70 - 5472.10 | 1.2498 times | Fri 30 January 2026 | 4372.50 (-11.33%) | 4951.70 | 3990.00 - 4990.00 | 0.591 times | Wed 31 December 2025 | 4931.15 (-8.45%) | 5358.65 | 4925.20 - 5713.80 | 0.3609 times | Fri 28 November 2025 | 5386.55 (1.59%) | 5339.00 | 5078.20 - 5590.00 | 0.2937 times | Fri 31 October 2025 | 5302.15 (-1.35%) | 5404.60 | 5204.75 - 5610.45 | 0.6036 times | Tue 30 September 2025 | 5374.90 (5.64%) | 4860.10 | 4860.10 - 6088.00 | 3.0368 times | Fri 29 August 2025 | 5088.15 (-2.03%) | 5262.00 | 4800.00 - 5367.85 | 1.0312 times | Thu 31 July 2025 | 5193.40 (-6.37%) | 5557.60 | 5101.00 - 5710.00 | 1.4715 times |
Indicator Analysis of VadilalInd
Please login to view indicator analysis. or View indicator analysis of VadilalInd 519156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Ind 519156
DMA (daily moving average) of Vadilal Ind 519156
| DMA period | DMA value |
| 5 day DMA | 4223.16 |
| 12 day DMA | 4425.08 |
| 20 day DMA | 4504.57 |
| 35 day DMA | 4478.26 |
| 50 day DMA | 4562.95 |
| 100 day DMA | 4651.83 |
| 150 day DMA | 4864.26 |
| 200 day DMA | 4970.5 |
EMA (exponential moving average) of Vadilal Ind 519156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4247.47 | 4249.88 | 4314.23 |
| 12 day EMA | 4365.87 | 4388.26 | 4436.81 |
| 20 day EMA | 4435.79 | 4456.11 | 4491.35 |
| 35 day EMA | 4517.15 | 4533.31 | 4557.58 |
| 50 day EMA | 4558.97 | 4571.88 | 4590.27 |
SMA (simple moving average) of Vadilal Ind 519156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4223.16 | 4236.31 | 4313.29 |
| 12 day SMA | 4425.08 | 4462.71 | 4514.57 |
| 20 day SMA | 4504.57 | 4519.4 | 4543 |
| 35 day SMA | 4478.26 | 4480.5 | 4483.52 |
| 50 day SMA | 4562.95 | 4579.01 | 4595.53 |
| 100 day SMA | 4651.83 | 4659.17 | 4667.77 |
| 150 day SMA | 4864.26 | 4872.05 | 4881.22 |
| 200 day SMA | 4970.5 | 4977.56 | 4984.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.