Login or Join
HomepageVadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ind 519156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalInd
Strong Daily Stock price targets for VadilalInd 519156 are 6256.8 and 6487.2
| Daily Target 1 | 6071.3 |
| Daily Target 2 | 6211.9 |
| Daily Target 3 | 6301.7 |
| Daily Target 4 | 6442.3 |
| Daily Target 5 | 6532.1 |
Daily price and volume Vadilal Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 6352.50 (2.52%) | 6161.10 | 6161.10 - 6391.50 | 0.3459 times | Thu 02 July 2026 | 6196.60 (1.94%) | 6143.80 | 6093.00 - 6223.65 | 0.9108 times | Wed 01 July 2026 | 6078.55 (-3.7%) | 6246.85 | 6030.35 - 6265.00 | 1.2345 times | Tue 30 June 2026 | 6312.40 (-0.64%) | 6309.35 | 6262.00 - 6413.00 | 0.6712 times | Mon 29 June 2026 | 6352.95 (-0.4%) | 6315.05 | 6229.15 - 6438.20 | 2.3961 times | Thu 25 June 2026 | 6378.45 (-0.54%) | 6472.25 | 6300.00 - 6472.25 | 0.63 times | Wed 24 June 2026 | 6413.05 (0.39%) | 6344.80 | 6286.20 - 6449.95 | 0.4618 times | Tue 23 June 2026 | 6388.00 (0.46%) | 6360.00 | 6293.50 - 6400.00 | 0.7236 times | Mon 22 June 2026 | 6358.70 (4.06%) | 6168.50 | 6143.95 - 6388.50 | 2.001 times | Fri 19 June 2026 | 6110.70 (-1.45%) | 6231.65 | 6089.75 - 6233.45 | 0.6252 times | Thu 18 June 2026 | 6200.65 (0.4%) | 6200.00 | 6100.00 - 6230.00 | 1.1108 times |
Weekly price and charts VadilalInd
Strong weekly Stock price targets for VadilalInd 519156 are 6191.43 and 6599.28
| Weekly Target 1 | 5865.83 |
| Weekly Target 2 | 6109.17 |
| Weekly Target 3 | 6273.6833333333 |
| Weekly Target 4 | 6517.02 |
| Weekly Target 5 | 6681.53 |
Weekly price and volumes for Vadilal Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 6352.50 (-0.41%) | 6315.05 | 6030.35 - 6438.20 | 0.519 times | Thu 25 June 2026 | 6378.45 (4.38%) | 6168.50 | 6143.95 - 6472.25 | 0.3563 times | Fri 19 June 2026 | 6110.70 (1.64%) | 6050.05 | 5920.05 - 6386.40 | 1.2111 times | Fri 12 June 2026 | 6012.05 (4.15%) | 5702.15 | 5568.35 - 6125.00 | 1.2766 times | Fri 05 June 2026 | 5772.40 (19.34%) | 4725.60 | 4725.60 - 5959.00 | 2.3597 times | Fri 29 May 2026 | 4836.90 (11.36%) | 4382.10 | 4340.00 - 5200.00 | 2.6883 times | Fri 22 May 2026 | 4343.50 (3.49%) | 4115.65 | 4091.00 - 4350.55 | 0.5038 times | Fri 15 May 2026 | 4197.05 (-8.81%) | 4531.25 | 4190.00 - 4540.75 | 0.3289 times | Fri 08 May 2026 | 4602.75 (-1.95%) | 4700.00 | 4555.00 - 4762.45 | 0.213 times | Thu 30 April 2026 | 4694.30 (5.94%) | 4630.40 | 4530.10 - 4863.55 | 0.5434 times | Fri 24 April 2026 | 4431.15 (-3.52%) | 4611.00 | 4426.00 - 4633.05 | 0.3031 times |
Monthly price and charts VadilalInd
Strong monthly Stock price targets for VadilalInd 519156 are 6191.43 and 6552.58
| Monthly Target 1 | 5896.97 |
| Monthly Target 2 | 6124.73 |
| Monthly Target 3 | 6258.1166666667 |
| Monthly Target 4 | 6485.88 |
| Monthly Target 5 | 6619.27 |
Monthly price and volumes Vadilal Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 6352.50 (0.64%) | 6246.85 | 6030.35 - 6391.50 | 0.1213 times | Tue 30 June 2026 | 6312.40 (30.51%) | 4725.60 | 4725.60 - 6472.25 | 2.8629 times | Fri 29 May 2026 | 4836.90 (3.04%) | 4700.00 | 4091.00 - 5200.00 | 1.9472 times | Thu 30 April 2026 | 4694.30 (14.75%) | 4113.05 | 4113.05 - 4863.55 | 1.0939 times | Mon 30 March 2026 | 4090.85 (-17.31%) | 4800.00 | 4063.45 - 5199.95 | 1.1114 times | Fri 27 February 2026 | 4947.25 (13.14%) | 4372.60 | 4238.70 - 5472.10 | 1.1547 times | Fri 30 January 2026 | 4372.50 (-11.33%) | 4951.70 | 3990.00 - 4990.00 | 0.546 times | Wed 31 December 2025 | 4931.15 (-8.45%) | 5358.65 | 4925.20 - 5713.80 | 0.3334 times | Fri 28 November 2025 | 5386.55 (1.59%) | 5339.00 | 5078.20 - 5590.00 | 0.2714 times | Fri 31 October 2025 | 5302.15 (-1.35%) | 5404.60 | 5204.75 - 5610.45 | 0.5576 times | Tue 30 September 2025 | 5374.90 (5.64%) | 4860.10 | 4860.10 - 6088.00 | 2.8058 times |
Indicator Analysis of VadilalInd
Please login to view indicator analysis. or View indicator analysis of VadilalInd 519156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Ind 519156
DMA (daily moving average) of Vadilal Ind 519156
| DMA period | DMA value |
| 5 day DMA | 6258.6 |
| 12 day DMA | 6276.53 |
| 20 day DMA | 6127.95 |
| 35 day DMA | 5481.95 |
| 50 day DMA | 5211.86 |
| 100 day DMA | 4968.76 |
| 150 day DMA | 4933.24 |
| 200 day DMA | 5054.18 |
EMA (exponential moving average) of Vadilal Ind 519156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6270.62 | 6229.69 | 6246.23 |
| 12 day EMA | 6198.4 | 6170.39 | 6165.63 |
| 20 day EMA | 6018.05 | 5982.86 | 5960.37 |
| 35 day EMA | 5677.92 | 5638.2 | 5605.33 |
| 50 day EMA | 5263.83 | 5219.41 | 5179.54 |
SMA (simple moving average) of Vadilal Ind 519156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6258.6 | 6263.79 | 6307.08 |
| 12 day SMA | 6276.53 | 6260.04 | 6246.49 |
| 20 day SMA | 6127.95 | 6084.75 | 6044.78 |
| 35 day SMA | 5481.95 | 5423.32 | 5369.37 |
| 50 day SMA | 5211.86 | 5175.84 | 5142.69 |
| 100 day SMA | 4968.76 | 4952.42 | 4934.56 |
| 150 day SMA | 4933.24 | 4926.06 | 4920.46 |
| 200 day SMA | 5054.18 | 5048.11 | 5043.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.