VadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVadilal Ind 519156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalInd Strong Daily Stock price targets for VadilalInd 519156 are 5326.85 and 5797.8 | Daily Target 1 | 4970.97 | | Daily Target 2 | 5211.78 | | Daily Target 3 | 5441.9166666667 | | Daily Target 4 | 5682.73 | | Daily Target 5 | 5912.87 |
Daily price and volume Vadilal Ind
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
5452.60 (-1.93%) |
5350.00 |
5201.10 - 5672.05 |
0.4897 times |
| Fri 04 April 2025 |
5559.70 (-2.32%) |
5700.65 |
5515.45 - 5750.00 |
0.3698 times |
| Wed 02 April 2025 |
5691.80 (8.51%) |
5239.75 |
5099.95 - 5810.00 |
1.789 times |
| Tue 01 April 2025 |
5245.30 (14.17%) |
5010.50 |
4782.30 - 5299.30 |
2.3232 times |
| Fri 28 March 2025 |
4594.35 (-0.44%) |
4652.55 |
4536.10 - 4760.00 |
2.7474 times |
| Wed 26 March 2025 |
4614.80 (-8.66%) |
5073.75 |
4546.70 - 5137.75 |
1.0793 times |
| Tue 25 March 2025 |
5052.40 (-1.84%) |
5132.35 |
4994.30 - 5281.45 |
0.4486 times |
| Mon 24 March 2025 |
5146.95 (-0.86%) |
5249.95 |
5129.95 - 5298.95 |
0.0334 times |
| Fri 21 March 2025 |
5191.85 (1.08%) |
5056.05 |
5034.85 - 5258.00 |
0.3151 times |
| Thu 20 March 2025 |
5136.25 (-2.91%) |
5295.00 |
5070.00 - 5364.20 |
0.4044 times |
| Wed 19 March 2025 |
5290.40 (6.95%) |
4946.70 |
4946.70 - 5443.00 |
0.978 times |
Weekly price and charts VadilalInd Strong weekly Stock price targets for VadilalInd 519156 are 5326.85 and 5797.8 | Weekly Target 1 | 4970.97 | | Weekly Target 2 | 5211.78 | | Weekly Target 3 | 5441.9166666667 | | Weekly Target 4 | 5682.73 | | Weekly Target 5 | 5912.87 |
Weekly price and volumes for Vadilal Ind
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
5452.60 (-1.93%) |
5350.00 |
5201.10 - 5672.05 |
0.3171 times |
| Fri 04 April 2025 |
5559.70 (21.01%) |
5010.50 |
4782.30 - 5810.00 |
2.9021 times |
| Fri 28 March 2025 |
4594.35 (-11.51%) |
5249.95 |
4536.10 - 5298.95 |
2.7899 times |
| Fri 21 March 2025 |
5191.85 (10.11%) |
4607.15 |
4607.15 - 5443.00 |
1.6223 times |
| Thu 13 March 2025 |
4715.30 (5.05%) |
4488.85 |
4401.80 - 5002.00 |
0.6915 times |
| Fri 07 March 2025 |
4488.80 (25.75%) |
3658.05 |
3600.80 - 4679.95 |
1.1048 times |
| Fri 28 February 2025 |
3569.65 (-6.23%) |
3823.35 |
3496.05 - 4044.15 |
0.2393 times |
| Fri 21 February 2025 |
3806.80 (1.64%) |
3670.40 |
3505.00 - 3832.00 |
0.1136 times |
| Fri 14 February 2025 |
3745.30 (-1.24%) |
3810.05 |
3710.00 - 3831.70 |
0.0939 times |
| Fri 07 February 2025 |
3792.15 (-0.93%) |
3939.95 |
3705.00 - 4000.75 |
0.1254 times |
| Fri 31 January 2025 |
3827.90 (7.89%) |
3500.60 |
3500.60 - 3970.00 |
0.2177 times |
Monthly price and charts VadilalInd Strong monthly Stock price targets for VadilalInd 519156 are 5117.45 and 6145.15 | Monthly Target 1 | 4320.6 | | Monthly Target 2 | 4886.6 | | Monthly Target 3 | 5348.3 | | Monthly Target 4 | 5914.3 | | Monthly Target 5 | 6376 |
Monthly price and volumes Vadilal Ind
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
5452.60 (18.68%) |
5010.50 |
4782.30 - 5810.00 |
1.5926 times |
| Fri 28 March 2025 |
4594.35 (28.71%) |
3658.05 |
3600.80 - 5443.00 |
3.0715 times |
| Fri 28 February 2025 |
3569.65 (-6.75%) |
3939.95 |
3496.05 - 4044.15 |
0.2831 times |
| Fri 31 January 2025 |
3827.90 (-4.02%) |
3992.05 |
3411.25 - 4070.00 |
0.8195 times |
| Tue 31 December 2024 |
3988.30 (5.47%) |
3686.00 |
3686.00 - 4348.15 |
1.0368 times |
| Fri 29 November 2024 |
3781.45 (-1.88%) |
3883.65 |
3470.10 - 4021.05 |
0.2403 times |
| Thu 31 October 2024 |
3853.80 (-2.19%) |
3937.00 |
3586.90 - 4099.00 |
0.4002 times |
| Mon 30 September 2024 |
3939.95 (-4.79%) |
4180.55 |
3844.85 - 4652.00 |
1.1552 times |
| Fri 30 August 2024 |
4138.30 (-5.42%) |
4455.40 |
3809.05 - 4596.65 |
0.9532 times |
| Wed 31 July 2024 |
4375.60 (3.07%) |
4290.75 |
3955.25 - 5099.00 |
0.4477 times |
| Fri 28 June 2024 |
4245.15 (-0.84%) |
4473.65 |
3900.00 - 4690.00 |
0.5717 times |
DMA SMA EMA moving averages of Vadilal Ind 519156
DMA (daily moving average) of Vadilal Ind 519156
| DMA period | DMA value | | 5 day DMA | 5308.75 | | 12 day DMA | 5160.26 | | 20 day DMA | 4950.36 | | 35 day DMA | 4441.88 | | 50 day DMA | 4223.9 | | 100 day DMA | 4033.08 | | 150 day DMA | 4033.09 | | 200 day DMA | 4092.91 | EMA (exponential moving average) of Vadilal Ind 519156
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5365.67 | 5322.21 | 5203.48 | | 12 day EMA | 5140.61 | 5083.91 | 4997.43 | | 20 day EMA | 4925.14 | 4869.64 | 4797.03 | | 35 day EMA | 4620.8 | 4571.83 | 4513.67 | | 50 day EMA | 4282.94 | 4235.22 | 4181.18 |
SMA (simple moving average) of Vadilal Ind 519156
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5308.75 | 5141.19 | 5039.73 | | 12 day SMA | 5160.26 | 5109.54 | 5039.18 | | 20 day SMA | 4950.36 | 4891.81 | 4803.11 | | 35 day SMA | 4441.88 | 4393.1 | 4342.6 | | 50 day SMA | 4223.9 | 4185.92 | 4147.11 | | 100 day SMA | 4033.08 | 4018.36 | 4001.31 | | 150 day SMA | 4033.09 | 4023.43 | 4012.94 | | 200 day SMA | 4092.91 | 4088.69 | 4083.82 |
|
|
