VadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVadilal Ind 519156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalInd Strong Daily Stock price targets for VadilalInd 519156 are 5303.78 and 5473.78 | Daily Target 1 | 5172.85 | | Daily Target 2 | 5264.7 | | Daily Target 3 | 5342.85 | | Daily Target 4 | 5434.7 | | Daily Target 5 | 5512.85 |
Daily price and volume Vadilal Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
5356.55 (5.12%) |
5259.00 |
5251.00 - 5421.00 |
0.643 times |
Tue 18 November 2025 |
5095.45 (-1.06%) |
5111.00 |
5094.00 - 5111.00 |
0.2369 times |
Mon 17 November 2025 |
5149.90 (0.6%) |
5200.00 |
5132.10 - 5200.00 |
0.2665 times |
Fri 14 November 2025 |
5119.20 (0.23%) |
5112.00 |
5094.00 - 5150.00 |
0.736 times |
Thu 13 November 2025 |
5107.20 (-1.96%) |
5180.00 |
5102.00 - 5189.25 |
1.8359 times |
Wed 12 November 2025 |
5209.55 (-1.78%) |
5235.10 |
5078.20 - 5326.00 |
2.8299 times |
Tue 11 November 2025 |
5303.70 (0.33%) |
5280.50 |
5240.00 - 5344.00 |
1.2056 times |
Mon 10 November 2025 |
5286.50 (0.4%) |
5272.00 |
5219.85 - 5314.00 |
0.4865 times |
Fri 07 November 2025 |
5265.25 (-0.63%) |
5283.50 |
5250.20 - 5299.75 |
0.5288 times |
Thu 06 November 2025 |
5298.70 (-2.12%) |
5590.00 |
5294.20 - 5590.00 |
1.231 times |
Tue 04 November 2025 |
5413.60 (1.67%) |
5324.80 |
5324.80 - 5423.05 |
0.3638 times |
Weekly price and charts VadilalInd Strong weekly Stock price targets for VadilalInd 519156 are 5225.28 and 5552.28 | Weekly Target 1 | 4963.52 | | Weekly Target 2 | 5160.03 | | Weekly Target 3 | 5290.5166666667 | | Weekly Target 4 | 5487.03 | | Weekly Target 5 | 5617.52 |
Weekly price and volumes for Vadilal Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
5356.55 (4.64%) |
5200.00 |
5094.00 - 5421.00 |
0.0903 times |
Fri 14 November 2025 |
5119.20 (-2.77%) |
5272.00 |
5078.20 - 5344.00 |
0.5591 times |
Fri 07 November 2025 |
5265.25 (-0.7%) |
5339.00 |
5250.20 - 5590.00 |
0.211 times |
Fri 31 October 2025 |
5302.15 (-2.54%) |
5448.50 |
5301.55 - 5610.45 |
0.194 times |
Thu 23 October 2025 |
5440.25 (1.16%) |
5359.50 |
5290.70 - 5499.90 |
0.177 times |
Fri 17 October 2025 |
5378.10 (1.31%) |
5334.55 |
5204.75 - 5470.00 |
0.4421 times |
Fri 10 October 2025 |
5308.30 (-3.41%) |
5483.00 |
5236.55 - 5529.55 |
1.2718 times |
Fri 03 October 2025 |
5495.55 (1.17%) |
5417.55 |
5305.95 - 5545.50 |
0.7054 times |
Fri 26 September 2025 |
5431.80 (-3.19%) |
5636.65 |
5416.50 - 6088.00 |
3.7672 times |
Fri 19 September 2025 |
5611.05 (0.21%) |
5599.05 |
5570.00 - 5900.00 |
2.582 times |
Fri 12 September 2025 |
5599.05 (6.96%) |
5290.00 |
5070.05 - 5775.55 |
3.9972 times |
Monthly price and charts VadilalInd Strong monthly Stock price targets for VadilalInd 519156 are 5217.38 and 5729.18 | Monthly Target 1 | 4829.78 | | Monthly Target 2 | 5093.17 | | Monthly Target 3 | 5341.5833333333 | | Monthly Target 4 | 5604.97 | | Monthly Target 5 | 5853.38 |
Monthly price and volumes Vadilal Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
5356.55 (1.03%) |
5339.00 |
5078.20 - 5590.00 |
0.0634 times |
Fri 31 October 2025 |
5302.15 (-1.35%) |
5404.60 |
5204.75 - 5610.45 |
0.1772 times |
Tue 30 September 2025 |
5374.90 (5.64%) |
4860.10 |
4860.10 - 6088.00 |
0.8914 times |
Fri 29 August 2025 |
5088.15 (-2.03%) |
5262.00 |
4800.00 - 5367.85 |
0.3027 times |
Thu 31 July 2025 |
5193.40 (-6.37%) |
5557.60 |
5101.00 - 5710.00 |
0.4319 times |
Mon 30 June 2025 |
5546.60 (4.04%) |
5329.95 |
5200.00 - 5780.95 |
0.5382 times |
Fri 30 May 2025 |
5331.15 (-15.75%) |
6300.00 |
5312.95 - 7398.95 |
2.2304 times |
Wed 30 April 2025 |
6327.70 (37.73%) |
5010.50 |
4782.30 - 7374.70 |
2.5817 times |
Fri 28 March 2025 |
4594.35 (28.71%) |
3658.05 |
3600.80 - 5443.00 |
2.5482 times |
Fri 28 February 2025 |
3569.65 (-6.75%) |
3939.95 |
3496.05 - 4044.15 |
0.2349 times |
Fri 31 January 2025 |
3827.90 (-4.02%) |
3992.05 |
3411.25 - 4070.00 |
0.6799 times |
DMA SMA EMA moving averages of Vadilal Ind 519156
DMA (daily moving average) of Vadilal Ind 519156
| DMA period | DMA value | | 5 day DMA | 5165.66 | | 12 day DMA | 5244.18 | | 20 day DMA | 5310.2 | | 35 day DMA | 5331.91 | | 50 day DMA | 5412.96 | | 100 day DMA | 5321.26 | | 150 day DMA | 5555.31 | | 200 day DMA | 5212.96 | EMA (exponential moving average) of Vadilal Ind 519156
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5217.48 | 5147.95 | 5174.19 | | 12 day EMA | 5242.5 | 5221.77 | 5244.73 | | 20 day EMA | 5276.95 | 5268.58 | 5286.8 | | 35 day EMA | 5326.73 | 5324.97 | 5338.48 | | 50 day EMA | 5361.79 | 5362 | 5372.88 |
SMA (simple moving average) of Vadilal Ind 519156
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5165.66 | 5136.26 | 5177.91 | | 12 day SMA | 5244.18 | 5239.64 | 5264.97 | | 20 day SMA | 5310.2 | 5311.28 | 5326.55 | | 35 day SMA | 5331.91 | 5338.58 | 5357.09 | | 50 day SMA | 5412.96 | 5406.06 | 5406.38 | | 100 day SMA | 5321.26 | 5323.21 | 5329.02 | | 150 day SMA | 5555.31 | 5556.66 | 5560.64 | | 200 day SMA | 5212.96 | 5204.28 | 5197.02 |
|
|
