Login or Join
HomepageVadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ind 519156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalInd
Strong Daily Stock price targets for VadilalInd 519156 are 7289.7 and 7479.7
| Daily Target 1 | 7249.8 |
| Daily Target 2 | 7329.6 |
| Daily Target 3 | 7439.8 |
| Daily Target 4 | 7519.6 |
| Daily Target 5 | 7629.8 |
Daily price and volume Vadilal Ind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7409.40 (0.18%) | 7454.40 | 7360.00 - 7550.00 | 0.455 times | Thu 20 August 2026 | 7395.90 (-0.28%) | 7382.75 | 7365.75 - 7536.95 | 0.1856 times | Wed 19 August 2026 | 7416.65 (-0.15%) | 7430.00 | 7345.85 - 7585.00 | 0.125 times | Tue 18 August 2026 | 7427.80 (0.23%) | 7411.05 | 7325.00 - 7560.00 | 0.4287 times | Mon 17 August 2026 | 7411.05 (-4.22%) | 7683.00 | 7079.50 - 7683.00 | 1.1673 times | Fri 14 August 2026 | 7737.85 (-0.86%) | 7804.95 | 7719.25 - 7885.80 | 0.4731 times | Thu 13 August 2026 | 7804.95 (8.01%) | 7500.05 | 7500.05 - 8416.45 | 5.5624 times | Wed 12 August 2026 | 7225.90 (-1.86%) | 7376.70 | 7008.20 - 7376.70 | 0.6902 times | Tue 11 August 2026 | 7362.90 (-0.13%) | 7494.25 | 7224.30 - 7494.25 | 0.2217 times | Mon 10 August 2026 | 7372.75 (2.3%) | 7320.00 | 7271.70 - 7574.55 | 0.6909 times | Fri 07 August 2026 | 7207.20 (-1.8%) | 7329.85 | 7105.60 - 7343.95 | 0.456 times |
Weekly price and charts VadilalInd
Strong weekly Stock price targets for VadilalInd 519156 are 6942.7 and 7546.2
| Weekly Target 1 | 6787.13 |
| Weekly Target 2 | 7098.27 |
| Weekly Target 3 | 7390.6333333333 |
| Weekly Target 4 | 7701.77 |
| Weekly Target 5 | 7994.13 |
Weekly price and volumes for Vadilal Ind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7409.40 (-4.24%) | 7683.00 | 7079.50 - 7683.00 | 0.9899 times | Fri 14 August 2026 | 7737.85 (7.36%) | 7320.00 | 7008.20 - 8416.45 | 3.2018 times | Fri 07 August 2026 | 7207.20 (0.03%) | 7276.70 | 7094.15 - 7470.00 | 0.7499 times | Fri 31 July 2026 | 7205.20 (7.66%) | 6794.95 | 6682.00 - 7464.10 | 1.3171 times | Fri 24 July 2026 | 6692.35 (0.18%) | 6814.20 | 6633.00 - 6853.90 | 0.323 times | Fri 17 July 2026 | 6680.55 (4.33%) | 6291.60 | 6291.60 - 7000.00 | 1.2009 times | Fri 10 July 2026 | 6403.05 (0.8%) | 6345.50 | 6200.00 - 6514.95 | 0.2753 times | Fri 03 July 2026 | 6352.50 (-0.41%) | 6315.05 | 6030.35 - 6438.20 | 0.4831 times | Thu 25 June 2026 | 6378.45 (4.38%) | 6168.50 | 6143.95 - 6472.25 | 0.3317 times | Fri 19 June 2026 | 6110.70 (1.64%) | 6050.05 | 5920.05 - 6386.40 | 1.1274 times | Fri 12 June 2026 | 6012.05 (4.15%) | 5702.15 | 5568.35 - 6125.00 | 1.1883 times |
Monthly price and charts VadilalInd
Strong monthly Stock price targets for VadilalInd 519156 are 7208.8 and 8617.05
| Monthly Target 1 | 6203.1 |
| Monthly Target 2 | 6806.25 |
| Monthly Target 3 | 7611.35 |
| Monthly Target 4 | 8214.5 |
| Monthly Target 5 | 9019.6 |
Monthly price and volumes Vadilal Ind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7409.40 (2.83%) | 7276.70 | 7008.20 - 8416.45 | 1.9835 times | Fri 31 July 2026 | 7205.20 (14.14%) | 6246.85 | 6030.35 - 7464.10 | 1.3378 times | Tue 30 June 2026 | 6312.40 (30.51%) | 4725.60 | 4725.60 - 6472.25 | 2.0513 times | Fri 29 May 2026 | 4836.90 (3.04%) | 4700.00 | 4091.00 - 5200.00 | 1.3952 times | Thu 30 April 2026 | 4694.30 (14.75%) | 4113.05 | 4113.05 - 4863.55 | 0.7838 times | Mon 30 March 2026 | 4090.85 (-17.31%) | 4800.00 | 4063.45 - 5199.95 | 0.7963 times | Fri 27 February 2026 | 4947.25 (13.14%) | 4372.60 | 4238.70 - 5472.10 | 0.8274 times | Fri 30 January 2026 | 4372.50 (-11.33%) | 4951.70 | 3990.00 - 4990.00 | 0.3912 times | Wed 31 December 2025 | 4931.15 (-8.45%) | 5358.65 | 4925.20 - 5713.80 | 0.2389 times | Fri 28 November 2025 | 5386.55 (1.59%) | 5339.00 | 5078.20 - 5590.00 | 0.1945 times | Fri 31 October 2025 | 5302.15 (-1.35%) | 5404.60 | 5204.75 - 5610.45 | 0.3996 times |
Indicator Analysis of VadilalInd
Please login to view indicator analysis. or View indicator analysis of VadilalInd 519156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Ind 519156
DMA (daily moving average) of Vadilal Ind 519156
| DMA period | DMA value |
| 5 day DMA | 7412.16 |
| 12 day DMA | 7426 |
| 20 day DMA | 7307.83 |
| 35 day DMA | 7005.75 |
| 50 day DMA | 6766.02 |
| 100 day DMA | 5706.41 |
| 150 day DMA | 5370.72 |
| 200 day DMA | 5315.21 |
EMA (exponential moving average) of Vadilal Ind 519156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7427.92 | 7437.18 | 7457.81 |
| 12 day EMA | 7385.84 | 7381.56 | 7378.95 |
| 20 day EMA | 7269.44 | 7254.71 | 7239.85 |
| 35 day EMA | 7022.39 | 6999.61 | 6976.28 |
| 50 day EMA | 6744.44 | 6717.31 | 6689.62 |
SMA (simple moving average) of Vadilal Ind 519156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7412.16 | 7477.85 | 7559.66 |
| 12 day SMA | 7426 | 7409.02 | 7400.52 |
| 20 day SMA | 7307.83 | 7271.97 | 7238.39 |
| 35 day SMA | 7005.75 | 6971.1 | 6933.46 |
| 50 day SMA | 6766.02 | 6737.11 | 6704.41 |
| 100 day SMA | 5706.41 | 5675.52 | 5643.83 |
| 150 day SMA | 5370.72 | 5352.3 | 5334.39 |
| 200 day SMA | 5315.21 | 5305.56 | 5296.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.