VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalEnt Strong Daily Stock price targets for VadilalEnt 519152 are 10212.5 and 10387.5 | Daily Target 1 | 10066.67 | | Daily Target 2 | 10183.33 | | Daily Target 3 | 10241.666666667 | | Daily Target 4 | 10358.33 | | Daily Target 5 | 10416.67 |
Daily price and volume Vadilal Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10300.00 (1.73%) |
10125.00 |
10125.00 - 10300.00 |
0.038 times |
Thu 03 July 2025 |
10125.00 (-0.61%) |
10180.00 |
10000.00 - 10400.00 |
5.9583 times |
Wed 02 July 2025 |
10187.05 (-0.47%) |
10230.00 |
10000.00 - 10278.00 |
1.1765 times |
Tue 01 July 2025 |
10235.10 (-0.78%) |
10455.00 |
10150.00 - 10455.00 |
0.2372 times |
Mon 30 June 2025 |
10315.85 (-3.15%) |
10438.80 |
10250.00 - 10438.80 |
0.6167 times |
Fri 27 June 2025 |
10651.80 (-4.12%) |
10800.00 |
10626.00 - 10800.00 |
0.5787 times |
Thu 26 June 2025 |
11110.00 (1.93%) |
11110.00 |
11110.00 - 11110.00 |
0.0095 times |
Wed 25 June 2025 |
10900.00 (-2.68%) |
10990.00 |
10790.00 - 11100.00 |
0.1423 times |
Tue 24 June 2025 |
11200.00 (-2.57%) |
11090.50 |
10990.00 - 11200.00 |
0.2751 times |
Mon 23 June 2025 |
11495.55 (7.44%) |
10600.00 |
10600.00 - 11495.55 |
0.9677 times |
Thu 19 June 2025 |
10700.00 (0.47%) |
10650.40 |
10650.40 - 10900.00 |
0.5313 times |
Weekly price and charts VadilalEnt Strong weekly Stock price targets for VadilalEnt 519152 are 9922.5 and 10377.5 | Weekly Target 1 | 9796.67 | | Weekly Target 2 | 10048.33 | | Weekly Target 3 | 10251.666666667 | | Weekly Target 4 | 10503.33 | | Weekly Target 5 | 10706.67 |
Weekly price and volumes for Vadilal Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10300.00 (-3.3%) |
10438.80 |
10000.00 - 10455.00 |
1.5432 times |
Fri 27 June 2025 |
10651.80 (-0.45%) |
10600.00 |
10600.00 - 11495.55 |
0.3794 times |
Thu 19 June 2025 |
10700.00 (0.46%) |
10650.65 |
10300.00 - 10900.00 |
0.1313 times |
Fri 13 June 2025 |
10650.65 (-3.18%) |
11000.10 |
10400.00 - 11300.00 |
0.9431 times |
Fri 06 June 2025 |
11000.00 (-5.04%) |
11584.00 |
10800.00 - 11642.00 |
0.1623 times |
Fri 30 May 2025 |
11584.00 (-9.66%) |
12823.25 |
10800.10 - 13000.00 |
1.0252 times |
Fri 23 May 2025 |
12823.25 (-5.37%) |
13550.35 |
12750.00 - 13750.00 |
1.6344 times |
Fri 16 May 2025 |
13550.35 (9.5%) |
12993.75 |
12993.75 - 14620.55 |
1.4648 times |
Fri 09 May 2025 |
12375.00 (-9.67%) |
13700.00 |
12300.00 - 13700.00 |
1.6436 times |
Fri 02 May 2025 |
13700.00 (-1.23%) |
13900.00 |
13620.00 - 14100.00 |
1.0726 times |
Fri 25 April 2025 |
13870.20 (10.83%) |
13140.40 |
12650.00 - 14199.95 |
1.7913 times |
Monthly price and charts VadilalEnt Strong monthly Stock price targets for VadilalEnt 519152 are 9922.5 and 10377.5 | Monthly Target 1 | 9796.67 | | Monthly Target 2 | 10048.33 | | Monthly Target 3 | 10251.666666667 | | Monthly Target 4 | 10503.33 | | Monthly Target 5 | 10706.67 |
Monthly price and volumes Vadilal Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10300.00 (-0.15%) |
10455.00 |
10000.00 - 10455.00 |
0.0573 times |
Mon 30 June 2025 |
10315.85 (-10.95%) |
11584.00 |
10250.00 - 11642.00 |
0.0697 times |
Fri 30 May 2025 |
11584.00 (-15.54%) |
13715.00 |
10800.10 - 14620.55 |
0.2346 times |
Wed 30 April 2025 |
13715.65 (36.06%) |
10300.00 |
10300.00 - 14199.95 |
0.2928 times |
Fri 28 March 2025 |
10080.60 (26.48%) |
7980.00 |
7800.00 - 10882.90 |
0.2961 times |
Fri 28 February 2025 |
7970.00 (-3.94%) |
8030.00 |
7820.00 - 8390.00 |
0.211 times |
Fri 31 January 2025 |
8297.00 (3.48%) |
8100.00 |
7860.00 - 8499.00 |
0.3012 times |
Tue 31 December 2024 |
8017.70 (33.18%) |
6300.00 |
6225.00 - 8750.00 |
2.9898 times |
Fri 29 November 2024 |
6020.25 (41.85%) |
4298.50 |
4102.00 - 6089.85 |
0.2814 times |
Thu 31 October 2024 |
4244.00 (-10.46%) |
4710.00 |
3915.00 - 4875.90 |
5.266 times |
Mon 30 September 2024 |
4740.00 (-11.78%) |
5319.00 |
3950.00 - 5899.00 |
1.0502 times |
DMA SMA EMA moving averages of Vadilal Ent 519152
DMA (daily moving average) of Vadilal Ent 519152
| DMA period | DMA value | | 5 day DMA | 10232.6 | | 12 day DMA | 10655.9 | | 20 day DMA | 10753.71 | | 35 day DMA | 11448.93 | | 50 day DMA | 12033.89 | | 100 day DMA | 10643.71 | | 150 day DMA | 9597.76 | | 200 day DMA | 8337.54 | EMA (exponential moving average) of Vadilal Ent 519152
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10319.63 | 10329.44 | 10431.64 | | 12 day EMA | 10567.69 | 10616.34 | 10705.64 | | 20 day EMA | 10831.43 | 10887.35 | 10967.56 | | 35 day EMA | 11346.92 | 11408.56 | 11484.13 | | 50 day EMA | 11866.72 | 11930.64 | 12004.31 |
SMA (simple moving average) of Vadilal Ent 519152
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10232.6 | 10302.96 | 10499.96 | | 12 day SMA | 10655.9 | 10685.12 | 10728.92 | | 20 day SMA | 10753.71 | 10793.71 | 10852.47 | | 35 day SMA | 11448.93 | 11552.48 | 11642.09 | | 50 day SMA | 12033.89 | 12088.31 | 12136.1 | | 100 day SMA | 10643.71 | 10620.11 | 10597.66 | | 150 day SMA | 9597.76 | 9559.23 | 9521.91 | | 200 day SMA | 8337.54 | 8314.11 | 8289.99 |
|
|
