Login or Join
HomepageVadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalEnt
Strong Daily Stock price targets for VadilalEnt 519152 are 9971.78 and 10106.18
| Daily Target 1 | 9871.78 |
| Daily Target 2 | 9937.37 |
| Daily Target 3 | 10006.183333333 |
| Daily Target 4 | 10071.77 |
| Daily Target 5 | 10140.58 |
Daily price and volume Vadilal Ent
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10002.95 (0.12%) | 9940.60 | 9940.60 - 10075.00 | 1.2825 times | Tue 14 July 2026 | 9990.60 (1.84%) | 9800.00 | 9800.00 - 10000.00 | 1.4312 times | Mon 13 July 2026 | 9810.00 (0.1%) | 9800.00 | 9800.00 - 9810.00 | 2.7138 times | Fri 10 July 2026 | 9800.00 (0%) | 9800.00 | 9800.00 - 9800.00 | 3.3643 times | Wed 08 July 2026 | 9800.00 (0%) | 9800.00 | 9800.00 - 9800.00 | 0.2416 times | Tue 07 July 2026 | 9800.00 (0%) | 9828.00 | 9800.00 - 9828.00 | 0.4461 times | Fri 03 July 2026 | 9800.00 (0%) | 9800.00 | 9800.00 - 9800.00 | 0.1115 times | Thu 02 July 2026 | 9800.00 (0%) | 9800.00 | 9800.00 - 10080.00 | 0.223 times | Wed 01 July 2026 | 9800.00 (-0.91%) | 9800.00 | 9800.00 - 9800.00 | 0.1115 times | Tue 30 June 2026 | 9890.00 (0.92%) | 10100.00 | 9890.00 - 10100.00 | 0.0743 times | Mon 29 June 2026 | 9800.00 (-0.01%) | 9800.00 | 9800.00 - 9800.00 | 0.1859 times |
Weekly price and charts VadilalEnt
Strong weekly Stock price targets for VadilalEnt 519152 are 9901.48 and 10176.48
| Weekly Target 1 | 9684.32 |
| Weekly Target 2 | 9843.63 |
| Weekly Target 3 | 9959.3166666667 |
| Weekly Target 4 | 10118.63 |
| Weekly Target 5 | 10234.32 |
Weekly price and volumes for Vadilal Ent
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10002.95 (2.07%) | 9800.00 | 9800.00 - 10075.00 | 2.2155 times | Fri 10 July 2026 | 9800.00 (0%) | 9828.00 | 9800.00 - 9828.00 | 1.654 times | Fri 03 July 2026 | 9800.00 (-0.01%) | 9800.00 | 9800.00 - 10100.00 | 0.2883 times | Thu 25 June 2026 | 9801.00 (-0.2%) | 9800.00 | 9800.00 - 10040.00 | 0.4856 times | Fri 19 June 2026 | 9821.00 (-0.6%) | 9890.00 | 9800.00 - 10000.00 | 0.4628 times | Fri 12 June 2026 | 9880.00 (-2.05%) | 10000.00 | 9800.00 - 10100.00 | 0.5387 times | Fri 05 June 2026 | 10087.10 (-0.13%) | 9800.00 | 9800.00 - 10200.00 | 1.9499 times | Fri 29 May 2026 | 10100.00 (1.1%) | 9880.00 | 9450.00 - 10389.00 | 1.1533 times | Fri 22 May 2026 | 9990.00 (1.94%) | 9800.00 | 9796.00 - 9990.00 | 0.7891 times | Fri 15 May 2026 | 9800.00 (-0.6%) | 9859.00 | 9798.00 - 9998.00 | 0.4628 times | Fri 08 May 2026 | 9859.00 (-0.41%) | 9899.95 | 9800.00 - 10100.00 | 0.8194 times |
Monthly price and charts VadilalEnt
Strong monthly Stock price targets for VadilalEnt 519152 are 9901.48 and 10181.48
| Monthly Target 1 | 9680.98 |
| Monthly Target 2 | 9841.97 |
| Monthly Target 3 | 9960.9833333333 |
| Monthly Target 4 | 10121.97 |
| Monthly Target 5 | 10240.98 |
Monthly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10002.95 (1.14%) | 9800.00 | 9800.00 - 10080.00 | 0.2014 times | Tue 30 June 2026 | 9890.00 (-2.08%) | 9800.00 | 9800.00 - 10200.00 | 0.1762 times | Fri 29 May 2026 | 10100.00 (2.02%) | 9899.95 | 9450.00 - 10389.00 | 0.1603 times | Thu 30 April 2026 | 9899.95 (1.12%) | 9838.95 | 9450.00 - 10850.00 | 0.4561 times | Mon 30 March 2026 | 9790.00 (-4.44%) | 9999.00 | 9700.00 - 10500.00 | 2.4837 times | Fri 27 February 2026 | 10245.00 (4.42%) | 9810.00 | 9700.00 - 10998.00 | 0.2309 times | Fri 30 January 2026 | 9811.00 (-1.67%) | 10000.00 | 9700.00 - 10243.95 | 4.6222 times | Wed 31 December 2025 | 9978.00 (-0.71%) | 10040.00 | 9900.00 - 10799.00 | 0.4995 times | Fri 28 November 2025 | 10049.00 (-3.61%) | 10425.00 | 9806.00 - 10999.00 | 0.8088 times | Fri 31 October 2025 | 10425.00 (-0.71%) | 10500.00 | 10100.00 - 11329.55 | 0.361 times | Tue 30 September 2025 | 10500.00 (2.44%) | 10250.00 | 10200.00 - 11199.90 | 0.9665 times |
Indicator Analysis of VadilalEnt
Please login to view indicator analysis. or View indicator analysis of VadilalEnt 519152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Ent 519152
DMA (daily moving average) of Vadilal Ent 519152
| DMA period | DMA value |
| 5 day DMA | 9880.71 |
| 12 day DMA | 9841.21 |
| 20 day DMA | 9854.14 |
| 35 day DMA | 9890.78 |
| 50 day DMA | 9887.63 |
| 100 day DMA | 9916.8 |
| 150 day DMA | 9927.31 |
| 200 day DMA | 10057.61 |
EMA (exponential moving average) of Vadilal Ent 519152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9912.67 | 9867.53 | 9806.01 |
| 12 day EMA | 9870.11 | 9845.97 | 9819.68 |
| 20 day EMA | 9865.94 | 9851.52 | 9836.89 |
| 35 day EMA | 9871.34 | 9863.59 | 9856.11 |
| 50 day EMA | 9886.41 | 9881.66 | 9877.22 |
SMA (simple moving average) of Vadilal Ent 519152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9880.71 | 9840.12 | 9802 |
| 12 day SMA | 9841.21 | 9824.38 | 9809.33 |
| 20 day SMA | 9854.14 | 9843.99 | 9834.46 |
| 35 day SMA | 9890.78 | 9884.98 | 9879.54 |
| 50 day SMA | 9887.63 | 9884.13 | 9880.56 |
| 100 day SMA | 9916.8 | 9914.26 | 9911.86 |
| 150 day SMA | 9927.31 | 9927.95 | 9928.02 |
| 200 day SMA | 10057.61 | 10059.85 | 10062.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.