Login or Join
HomepageVadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalEnt
Strong Daily Stock price targets for VadilalEnt 519152 are 9830.5 and 10329.45
| Daily Target 1 | 9471.37 |
| Daily Target 2 | 9690.68 |
| Daily Target 3 | 9970.3166666667 |
| Daily Target 4 | 10189.63 |
| Daily Target 5 | 10469.27 |
Daily price and volume Vadilal Ent
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 9910.00 (2.09%) | 9751.00 | 9751.00 - 10249.95 | 0.031 times | Mon 23 March 2026 | 9707.55 (-1.7%) | 9870.00 | 9700.00 - 9870.00 | 0.2377 times | Fri 20 March 2026 | 9875.00 (-0.05%) | 9875.00 | 9875.00 - 9875.00 | 0.0041 times | Thu 19 March 2026 | 9880.00 (-1.56%) | 9900.00 | 9880.00 - 9945.00 | 0.0393 times | Wed 18 March 2026 | 10037.00 (1.64%) | 9875.00 | 9820.00 - 10075.00 | 0.0496 times | Tue 17 March 2026 | 9875.00 (0.77%) | 10200.00 | 9870.00 - 10500.00 | 0.0599 times | Mon 16 March 2026 | 9800.00 (-0.31%) | 9820.00 | 9785.00 - 9830.00 | 8.086 times | Fri 13 March 2026 | 9830.00 (-0.02%) | 9830.00 | 9830.00 - 9830.00 | 0.0021 times | Thu 12 March 2026 | 9831.65 (-0.19%) | 9850.00 | 9825.00 - 9850.00 | 0.0083 times | Wed 11 March 2026 | 9850.00 (0.89%) | 9849.00 | 9732.00 - 9850.00 | 1.482 times | Tue 10 March 2026 | 9762.80 (0.13%) | 9850.00 | 9705.00 - 9850.00 | 0.0413 times |
Weekly price and charts VadilalEnt
Strong weekly Stock price targets for VadilalEnt 519152 are 9805 and 10354.95
| Weekly Target 1 | 9403.37 |
| Weekly Target 2 | 9656.68 |
| Weekly Target 3 | 9953.3166666667 |
| Weekly Target 4 | 10206.63 |
| Weekly Target 5 | 10503.27 |
Weekly price and volumes for Vadilal Ent
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 9910.00 (0.35%) | 9870.00 | 9700.00 - 10249.95 | 0.1132 times | Fri 20 March 2026 | 9875.00 (0.46%) | 9820.00 | 9785.00 - 10500.00 | 3.4715 times | Fri 13 March 2026 | 9830.00 (-0.3%) | 9860.00 | 9705.00 - 9860.00 | 0.6767 times | Fri 06 March 2026 | 9860.00 (-3.76%) | 9999.00 | 9780.00 - 10100.00 | 0.1176 times | Fri 27 February 2026 | 10245.00 (2.46%) | 10000.00 | 9919.00 - 10249.00 | 0.0401 times | Fri 20 February 2026 | 9999.00 (-4.27%) | 10555.00 | 9860.00 - 10998.00 | 0.108 times | Fri 13 February 2026 | 10444.95 (7.14%) | 9745.00 | 9700.00 - 10598.00 | 0.1864 times | Fri 06 February 2026 | 9749.00 (-0.63%) | 9810.00 | 9700.00 - 9985.00 | 0.1986 times | Fri 30 January 2026 | 9811.00 (-0.36%) | 9850.00 | 9800.00 - 9850.05 | 0.2082 times | Fri 23 January 2026 | 9846.00 (-1.06%) | 9950.00 | 9700.00 - 10243.95 | 4.8798 times | Fri 16 January 2026 | 9951.00 (0.21%) | 9940.00 | 9900.00 - 10100.00 | 5.2979 times |
Monthly price and charts VadilalEnt
Strong monthly Stock price targets for VadilalEnt 519152 are 9405 and 10205
| Monthly Target 1 | 9236.67 |
| Monthly Target 2 | 9573.33 |
| Monthly Target 3 | 10036.666666667 |
| Monthly Target 4 | 10373.33 |
| Monthly Target 5 | 10836.67 |
Monthly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 9910.00 (-3.27%) | 9999.00 | 9700.00 - 10500.00 | 1.6543 times | Fri 27 February 2026 | 10245.00 (4.42%) | 9810.00 | 9700.00 - 10998.00 | 0.2014 times | Fri 30 January 2026 | 9811.00 (-1.67%) | 10000.00 | 9700.00 - 10243.95 | 4.0314 times | Wed 31 December 2025 | 9978.00 (-0.71%) | 10040.00 | 9900.00 - 10799.00 | 0.4356 times | Fri 28 November 2025 | 10049.00 (-3.61%) | 10425.00 | 9806.00 - 10999.00 | 0.7054 times | Fri 31 October 2025 | 10425.00 (-0.71%) | 10500.00 | 10100.00 - 11329.55 | 0.3149 times | Tue 30 September 2025 | 10500.00 (2.44%) | 10250.00 | 10200.00 - 11199.90 | 0.8429 times | Fri 29 August 2025 | 10250.00 (0.35%) | 10220.00 | 9925.00 - 10503.00 | 0.7199 times | Thu 31 July 2025 | 10213.75 (-0.99%) | 10455.00 | 10000.00 - 10850.00 | 0.7814 times | Mon 30 June 2025 | 10315.85 (-10.95%) | 11584.00 | 10250.00 - 11642.00 | 0.3129 times | Fri 30 May 2025 | 11584.00 (-15.54%) | 13715.00 | 10800.10 - 14620.55 | 1.0528 times |
Indicator Analysis of VadilalEnt
Please login to view indicator analysis. or View indicator analysis of VadilalEnt 519152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Ent 519152
DMA (daily moving average) of Vadilal Ent 519152
| DMA period | DMA value |
| 5 day DMA | 9881.91 |
| 12 day DMA | 9842.42 |
| 20 day DMA | 9899.52 |
| 35 day DMA | 9947.32 |
| 50 day DMA | 9925.22 |
| 100 day DMA | 10036.61 |
| 150 day DMA | 10159.54 |
| 200 day DMA | 10287.98 |
EMA (exponential moving average) of Vadilal Ent 519152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9856.12 | 9829.18 | 9889.99 |
| 12 day EMA | 9871.34 | 9864.31 | 9892.8 |
| 20 day EMA | 9893.06 | 9891.28 | 9910.61 |
| 35 day EMA | 9902.4 | 9901.95 | 9913.4 |
| 50 day EMA | 9922.89 | 9923.42 | 9932.23 |
SMA (simple moving average) of Vadilal Ent 519152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9881.91 | 9874.91 | 9893.4 |
| 12 day SMA | 9842.42 | 9838.25 | 9862.46 |
| 20 day SMA | 9899.52 | 9904.02 | 9918.59 |
| 35 day SMA | 9947.32 | 9944.46 | 9947.41 |
| 50 day SMA | 9925.22 | 9925.82 | 9930.67 |
| 100 day SMA | 10036.61 | 10040.49 | 10050.21 |
| 150 day SMA | 10159.54 | 10162.14 | 10166.08 |
| 200 day SMA | 10287.98 | 10302.54 | 10318.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.