VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalEnt Strong Daily Stock price targets for VadilalEnt 519152 are 10577.53 and 10872.48 | Daily Target 1 | 10373.4 | | Daily Target 2 | 10486.7 | | Daily Target 3 | 10668.35 | | Daily Target 4 | 10781.65 | | Daily Target 5 | 10963.3 |
Daily price and volume Vadilal Ent
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
10600.00 (0.47%) |
10555.05 |
10555.05 - 10850.00 |
0.4372 times |
Wed 17 September 2025 |
10550.00 (-3.21%) |
11199.90 |
10500.00 - 11199.90 |
0.6284 times |
Tue 16 September 2025 |
10899.90 (3.27%) |
10550.00 |
10500.00 - 10995.90 |
2.5683 times |
Mon 15 September 2025 |
10554.60 (0.52%) |
10500.00 |
10500.00 - 11000.00 |
1.0109 times |
Fri 12 September 2025 |
10500.00 (-0.09%) |
10500.00 |
10500.00 - 10500.00 |
0.1366 times |
Thu 11 September 2025 |
10509.10 (-3.54%) |
10500.05 |
10377.00 - 10600.00 |
2.8689 times |
Wed 10 September 2025 |
10895.00 (3.76%) |
11024.00 |
10500.00 - 11024.00 |
0.929 times |
Tue 09 September 2025 |
10499.75 (2.23%) |
10200.00 |
10200.00 - 10499.90 |
0.5464 times |
Mon 08 September 2025 |
10271.00 (-1.72%) |
10451.00 |
10271.00 - 10451.00 |
0.2186 times |
Fri 05 September 2025 |
10451.00 (-1.41%) |
10700.00 |
10451.00 - 10700.00 |
0.6557 times |
Thu 04 September 2025 |
10600.00 (0%) |
11000.00 |
10600.00 - 11000.00 |
0.1093 times |
Weekly price and charts VadilalEnt Strong weekly Stock price targets for VadilalEnt 519152 are 10550 and 11249.9 | Weekly Target 1 | 10066.73 | | Weekly Target 2 | 10333.37 | | Weekly Target 3 | 10766.633333333 | | Weekly Target 4 | 11033.27 | | Weekly Target 5 | 11466.53 |
Weekly price and volumes for Vadilal Ent
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
10600.00 (0.95%) |
10500.00 |
10500.00 - 11199.90 |
0.4058 times |
Fri 12 September 2025 |
10500.00 (0.47%) |
10451.00 |
10200.00 - 11024.00 |
0.4106 times |
Fri 05 September 2025 |
10451.00 (1.96%) |
10250.00 |
10250.00 - 11000.00 |
0.3533 times |
Fri 29 August 2025 |
10250.00 (0.97%) |
10200.00 |
10051.00 - 10450.00 |
0.3247 times |
Thu 21 August 2025 |
10152.00 (1.48%) |
10007.00 |
10000.00 - 10503.00 |
3.1511 times |
Thu 14 August 2025 |
10003.50 (-0.99%) |
10121.00 |
9925.00 - 10300.00 |
0.6875 times |
Fri 08 August 2025 |
10104.00 (-1.14%) |
10200.00 |
10104.00 - 10399.00 |
1.0575 times |
Fri 01 August 2025 |
10220.00 (-0.76%) |
10300.00 |
10193.00 - 10510.00 |
1.8883 times |
Fri 25 July 2025 |
10298.00 (0.95%) |
10201.00 |
10201.00 - 10850.00 |
1.5708 times |
Fri 18 July 2025 |
10201.00 (-0.97%) |
10301.25 |
10200.00 - 10350.00 |
0.1504 times |
Fri 11 July 2025 |
10301.25 (0.01%) |
10810.00 |
10200.00 - 10810.00 |
0.1981 times |
Monthly price and charts VadilalEnt Strong monthly Stock price targets for VadilalEnt 519152 are 10400 and 11399.9 | Monthly Target 1 | 9666.73 | | Monthly Target 2 | 10133.37 | | Monthly Target 3 | 10666.633333333 | | Monthly Target 4 | 11133.27 | | Monthly Target 5 | 11666.53 |
Monthly price and volumes Vadilal Ent
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
10600.00 (3.41%) |
10250.00 |
10200.00 - 11199.90 |
0.0754 times |
Fri 29 August 2025 |
10250.00 (0.35%) |
10220.00 |
9925.00 - 10503.00 |
0.3366 times |
Thu 31 July 2025 |
10213.75 (-0.99%) |
10455.00 |
10000.00 - 10850.00 |
0.3654 times |
Mon 30 June 2025 |
10315.85 (-10.95%) |
11584.00 |
10250.00 - 11642.00 |
0.1463 times |
Fri 30 May 2025 |
11584.00 (-15.54%) |
13715.00 |
10800.10 - 14620.55 |
0.4923 times |
Wed 30 April 2025 |
13715.65 (36.06%) |
10300.00 |
10300.00 - 14199.95 |
0.6143 times |
Fri 28 March 2025 |
10080.60 (26.48%) |
7980.00 |
7800.00 - 10882.90 |
0.6214 times |
Fri 28 February 2025 |
7970.00 (-3.94%) |
8030.00 |
7820.00 - 8390.00 |
0.4428 times |
Fri 31 January 2025 |
8297.00 (3.48%) |
8100.00 |
7860.00 - 8499.00 |
0.632 times |
Tue 31 December 2024 |
8017.70 (33.18%) |
6300.00 |
6225.00 - 8750.00 |
6.2735 times |
Fri 29 November 2024 |
6020.25 (41.85%) |
4298.50 |
4102.00 - 6089.85 |
0.5905 times |
DMA SMA EMA moving averages of Vadilal Ent 519152
DMA (daily moving average) of Vadilal Ent 519152
| DMA period | DMA value | | 5 day DMA | 10620.9 | | 12 day DMA | 10577.53 | | 20 day DMA | 10449.12 | | 35 day DMA | 10338.41 | | 50 day DMA | 10333.6 | | 100 day DMA | 11183.74 | | 150 day DMA | 10540.34 | | 200 day DMA | 9781.72 | EMA (exponential moving average) of Vadilal Ent 519152
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10616.7 | 10625.05 | 10662.57 | | 12 day EMA | 10553.26 | 10544.76 | 10543.81 | | 20 day EMA | 10485.14 | 10473.06 | 10464.97 | | 35 day EMA | 10419.38 | 10408.75 | 10400.43 | | 50 day EMA | 10354.14 | 10344.11 | 10335.71 |
SMA (simple moving average) of Vadilal Ent 519152
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10620.9 | 10602.72 | 10671.72 | | 12 day SMA | 10577.53 | 10548.36 | 10524.36 | | 20 day SMA | 10449.12 | 10427.02 | 10419.47 | | 35 day SMA | 10338.41 | 10329.79 | 10325.47 | | 50 day SMA | 10333.6 | 10327.6 | 10319.1 | | 100 day SMA | 11183.74 | 11207.95 | 11227.6 | | 150 day SMA | 10540.34 | 10522.61 | 10504.8 | | 200 day SMA | 9781.72 | 9751.32 | 9721.21 |
|
|
