Login or Join
HomepageVadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalEnt
Strong Daily Stock price targets for VadilalEnt 519152 are 9599.98 and 9600.03
| Daily Target 1 | 9599.97 |
| Daily Target 2 | 9599.98 |
| Daily Target 3 | 9600.0166666667 |
| Daily Target 4 | 9600.03 |
| Daily Target 5 | 9600.07 |
Daily price and volume Vadilal Ent
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 9600.00 (1%) | 9600.05 | 9600.00 - 9600.05 | 0.2632 times | Fri 16 October 2026 | 9505.00 (-1.71%) | 9600.00 | 9505.00 - 9600.00 | 0.9649 times | Thu 15 October 2026 | 9670.00 (0%) | 9670.00 | 9670.00 - 9675.00 | 1.3158 times | Wed 14 October 2026 | 9670.00 (-1%) | 9757.00 | 9670.00 - 9757.00 | 1.8421 times | Tue 13 October 2026 | 9768.00 (-0.83%) | 9801.20 | 9768.00 - 9801.20 | 1.0526 times | Tue 06 October 2026 | 9850.00 (-0.2%) | 9865.00 | 9850.00 - 9865.00 | 0.1754 times | Mon 05 October 2026 | 9870.00 (-0.3%) | 9950.00 | 9870.00 - 9950.00 | 0.3509 times | Thu 01 October 2026 | 9900.00 (-3.41%) | 10165.00 | 9900.00 - 10165.00 | 1.8421 times | Tue 29 September 2026 | 10250.00 (-0.49%) | 10300.00 | 10250.00 - 10300.00 | 0.614 times | Mon 28 September 2026 | 10300.00 (-0.72%) | 10287.00 | 10250.00 - 11000.00 | 1.5789 times | Fri 25 September 2026 | 10375.00 (0%) | 10375.00 | 10375.00 - 10375.00 | 0.0877 times |
Weekly price and charts VadilalEnt
Strong weekly Stock price targets for VadilalEnt 519152 are 9599.98 and 9600.03
| Weekly Target 1 | 9599.97 |
| Weekly Target 2 | 9599.98 |
| Weekly Target 3 | 9600.0166666667 |
| Weekly Target 4 | 9600.03 |
| Weekly Target 5 | 9600.07 |
Weekly price and volumes for Vadilal Ent
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 9600.00 (1%) | 9600.05 | 9600.00 - 9600.05 | 0.0041 times | Fri 16 October 2026 | 9505.00 (-3.5%) | 9801.20 | 9505.00 - 9801.20 | 0.0806 times | Tue 06 October 2026 | 9850.00 (-0.51%) | 9950.00 | 9850.00 - 9950.00 | 0.0082 times | Thu 01 October 2026 | 9900.00 (-4.58%) | 10287.00 | 9900.00 - 11000.00 | 0.0629 times | Fri 25 September 2026 | 10375.00 (-0.53%) | 10440.05 | 10300.00 - 10440.05 | 0.0765 times | Fri 18 September 2026 | 10430.05 (0.29%) | 10400.00 | 10400.00 - 10500.05 | 7.0448 times | Fri 11 September 2026 | 10400.00 (2.32%) | 10500.05 | 10371.00 - 10950.00 | 0.2665 times | Fri 04 September 2026 | 10163.75 (-9.35%) | 10499.95 | 8161.00 - 11750.00 | 1.5951 times | Fri 28 August 2026 | 11212.40 (15.77%) | 9718.95 | 9700.00 - 11640.00 | 0.4019 times | Fri 21 August 2026 | 9685.00 (-6.53%) | 10413.80 | 9685.00 - 10413.80 | 0.4593 times | Fri 14 August 2026 | 10362.00 (3.62%) | 10000.00 | 9965.00 - 11444.00 | 1.6758 times |
Monthly price and charts VadilalEnt
Strong monthly Stock price targets for VadilalEnt 519152 are 9222.5 and 9882.5
| Monthly Target 1 | 9096.67 |
| Monthly Target 2 | 9348.33 |
| Monthly Target 3 | 9756.6666666667 |
| Monthly Target 4 | 10008.33 |
| Monthly Target 5 | 10416.67 |
Monthly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 9600.00 (-6.34%) | 10165.00 | 9505.00 - 10165.00 | 0.026 times | Tue 29 September 2026 | 10250.00 (-3.1%) | 10500.05 | 8161.00 - 11750.00 | 1.9047 times | Mon 31 August 2026 | 10577.80 (7.88%) | 9800.00 | 9685.00 - 11640.00 | 1.3311 times | Fri 31 July 2026 | 9804.75 (-0.86%) | 9800.00 | 9700.00 - 10199.00 | 0.4475 times | Tue 30 June 2026 | 9890.00 (-2.08%) | 9800.00 | 9800.00 - 10200.00 | 0.1363 times | Fri 29 May 2026 | 10100.00 (2.02%) | 9899.95 | 9450.00 - 10389.00 | 0.1241 times | Thu 30 April 2026 | 9899.95 (1.12%) | 9838.95 | 9450.00 - 10850.00 | 0.3529 times | Mon 30 March 2026 | 9790.00 (-4.44%) | 9999.00 | 9700.00 - 10500.00 | 1.9219 times | Fri 27 February 2026 | 10245.00 (4.42%) | 9810.00 | 9700.00 - 10998.00 | 0.1786 times | Fri 30 January 2026 | 9811.00 (-1.67%) | 10000.00 | 9700.00 - 10243.95 | 3.5768 times | Wed 31 December 2025 | 9978.00 (-0.71%) | 10040.00 | 9900.00 - 10799.00 | 0.3865 times |
Indicator Analysis of VadilalEnt
Please login to view indicator analysis. or View indicator analysis of VadilalEnt 519152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Ent 519152
DMA (daily moving average) of Vadilal Ent 519152
| DMA period | DMA value |
| 5 day DMA | 9642.6 |
| 12 day DMA | 9927.75 |
| 20 day DMA | 10132.25 |
| 35 day DMA | 10164 |
| 50 day DMA | 10122.67 |
| 100 day DMA | 9996.44 |
| 150 day DMA | 9967.06 |
| 200 day DMA | 9965.27 |
EMA (exponential moving average) of Vadilal Ent 519152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9660.38 | 9690.57 | 9783.34 |
| 12 day EMA | 9861.37 | 9908.87 | 9982.27 |
| 20 day EMA | 9984.9 | 10025.4 | 10080.15 |
| 35 day EMA | 10039.88 | 10065.78 | 10098.8 |
| 50 day EMA | 10047.83 | 10066.1 | 10088.99 |
SMA (simple moving average) of Vadilal Ent 519152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9642.6 | 9692.6 | 9765.6 |
| 12 day SMA | 9927.75 | 9995.65 | 10073.24 |
| 20 day SMA | 10132.25 | 10175.75 | 10220.44 |
| 35 day SMA | 10164 | 10176.72 | 10192.65 |
| 50 day SMA | 10122.67 | 10126.45 | 10132.15 |
| 100 day SMA | 9996.44 | 9999.03 | 10003.46 |
| 150 day SMA | 9967.06 | 9970.31 | 9974.28 |
| 200 day SMA | 9965.27 | 9967.27 | 9970.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.