VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalEnt Strong Daily Stock price targets for VadilalEnt 519152 are 9987 and 10038 | Daily Target 1 | 9974.33 | | Daily Target 2 | 9999.67 | | Daily Target 3 | 10025.333333333 | | Daily Target 4 | 10050.67 | | Daily Target 5 | 10076.33 |
Daily price and volume Vadilal Ent
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
10025.00 (0.25%) |
10051.00 |
10000.00 - 10051.00 |
1.6775 times |
Tue 18 November 2025 |
10000.00 (-0.99%) |
10100.00 |
10000.00 - 10499.00 |
2.4919 times |
Mon 17 November 2025 |
10100.00 (-0.98%) |
10201.00 |
10100.00 - 10201.00 |
2.329 times |
Fri 14 November 2025 |
10200.00 (-2.4%) |
10444.00 |
10200.00 - 10444.00 |
1.873 times |
Thu 13 November 2025 |
10451.05 (-4.12%) |
10750.00 |
10451.05 - 10750.00 |
0.0814 times |
Wed 12 November 2025 |
10899.90 (5.82%) |
10500.00 |
10500.00 - 10998.95 |
0.0651 times |
Tue 11 November 2025 |
10300.00 (-2.37%) |
10497.25 |
10300.00 - 10497.25 |
0.4235 times |
Mon 10 November 2025 |
10550.00 (-4.08%) |
10501.00 |
10449.00 - 10600.00 |
0.684 times |
Thu 06 November 2025 |
10999.00 (2.69%) |
10711.00 |
10711.00 - 10999.00 |
0.0326 times |
Tue 04 November 2025 |
10711.00 (2.99%) |
10400.00 |
10400.00 - 10711.00 |
0.342 times |
Mon 03 November 2025 |
10400.00 (-0.24%) |
10425.00 |
10400.00 - 10452.00 |
0.3746 times |
Weekly price and charts VadilalEnt Strong weekly Stock price targets for VadilalEnt 519152 are 9763 and 10262 | Weekly Target 1 | 9675.67 | | Weekly Target 2 | 9850.33 | | Weekly Target 3 | 10174.666666667 | | Weekly Target 4 | 10349.33 | | Weekly Target 5 | 10673.67 |
Weekly price and volumes for Vadilal Ent
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
10025.00 (-1.72%) |
10201.00 |
10000.00 - 10499.00 |
1.0401 times |
Fri 14 November 2025 |
10200.00 (-7.26%) |
10501.00 |
10200.00 - 10998.95 |
0.5005 times |
Thu 06 November 2025 |
10999.00 (5.51%) |
10425.00 |
10400.00 - 10999.00 |
0.1199 times |
Fri 31 October 2025 |
10425.00 (-2.38%) |
11000.00 |
10100.00 - 11327.80 |
1.2982 times |
Thu 23 October 2025 |
10678.95 (0.27%) |
10359.00 |
10300.00 - 11329.55 |
0.2164 times |
Fri 17 October 2025 |
10650.00 (3.4%) |
10300.00 |
10200.00 - 10664.05 |
0.1668 times |
Fri 10 October 2025 |
10300.00 (-0.1%) |
10500.00 |
10257.00 - 10500.00 |
0.7795 times |
Fri 03 October 2025 |
10310.25 (-1.81%) |
10600.00 |
10259.00 - 10600.00 |
0.0782 times |
Fri 26 September 2025 |
10500.10 (-0.94%) |
10650.00 |
10500.00 - 10900.00 |
5.3571 times |
Thu 18 September 2025 |
10600.00 (0.95%) |
10500.00 |
10500.00 - 11199.90 |
0.4432 times |
Fri 12 September 2025 |
10500.00 (0.47%) |
10451.00 |
10200.00 - 11024.00 |
0.4484 times |
Monthly price and charts VadilalEnt Strong monthly Stock price targets for VadilalEnt 519152 are 9513 and 10512 | Monthly Target 1 | 9342.33 | | Monthly Target 2 | 9683.67 | | Monthly Target 3 | 10341.333333333 | | Monthly Target 4 | 10682.67 | | Monthly Target 5 | 11340.33 |
Monthly price and volumes Vadilal Ent
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
10025.00 (-3.84%) |
10425.00 |
10000.00 - 10999.00 |
0.2679 times |
Fri 31 October 2025 |
10425.00 (-0.71%) |
10500.00 |
10100.00 - 11329.55 |
0.4024 times |
Tue 30 September 2025 |
10500.00 (2.44%) |
10250.00 |
10200.00 - 11199.90 |
1.0774 times |
Fri 29 August 2025 |
10250.00 (0.35%) |
10220.00 |
9925.00 - 10503.00 |
0.9201 times |
Thu 31 July 2025 |
10213.75 (-0.99%) |
10455.00 |
10000.00 - 10850.00 |
0.9987 times |
Mon 30 June 2025 |
10315.85 (-10.95%) |
11584.00 |
10250.00 - 11642.00 |
0.3999 times |
Fri 30 May 2025 |
11584.00 (-15.54%) |
13715.00 |
10800.10 - 14620.55 |
1.3457 times |
Wed 30 April 2025 |
13715.65 (36.06%) |
10300.00 |
10300.00 - 14199.95 |
1.6791 times |
Fri 28 March 2025 |
10080.60 (26.48%) |
7980.00 |
7800.00 - 10882.90 |
1.6985 times |
Fri 28 February 2025 |
7970.00 (-3.94%) |
8030.00 |
7820.00 - 8390.00 |
1.2103 times |
Fri 31 January 2025 |
8297.00 (3.48%) |
8100.00 |
7860.00 - 8499.00 |
1.7275 times |
DMA SMA EMA moving averages of Vadilal Ent 519152
DMA (daily moving average) of Vadilal Ent 519152
| DMA period | DMA value | | 5 day DMA | 10155.21 | | 12 day DMA | 10421.75 | | 20 day DMA | 10455.8 | | 35 day DMA | 10441.38 | | 50 day DMA | 10482.54 | | 100 day DMA | 10421.48 | | 150 day DMA | 11034.36 | | 200 day DMA | 10364.64 | EMA (exponential moving average) of Vadilal Ent 519152
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10158.93 | 10225.88 | 10338.8 | | 12 day EMA | 10326.42 | 10381.2 | 10450.49 | | 20 day EMA | 10388.37 | 10426.6 | 10471.48 | | 35 day EMA | 10433.21 | 10457.24 | 10484.16 | | 50 day EMA | 10431.11 | 10447.68 | 10465.95 |
SMA (simple moving average) of Vadilal Ent 519152
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10155.21 | 10330.19 | 10390.19 | | 12 day SMA | 10421.75 | 10453.42 | 10532.17 | | 20 day SMA | 10455.8 | 10485.1 | 10515.65 | | 35 day SMA | 10441.38 | 10466.2 | 10483.48 | | 50 day SMA | 10482.54 | 10487.28 | 10492.28 | | 100 day SMA | 10421.48 | 10427.74 | 10435.99 | | 150 day SMA | 11034.36 | 11037.17 | 11040.57 | | 200 day SMA | 10364.64 | 10355.06 | 10345.56 |
|
|
