VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalEnt Strong Daily Stock price targets for VadilalEnt 519152 are 12056.83 and 12955.83 | Daily Target 1 | 11771.88 | | Daily Target 2 | 12341.77 | | Daily Target 3 | 12670.883333333 | | Daily Target 4 | 13240.77 | | Daily Target 5 | 13569.88 |
Daily price and volume Vadilal Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
12911.65 (12.01%) |
12999.90 |
12101.00 - 13000.00 |
0.8736 times |
Wed 02 April 2025 |
11527.55 (6.8%) |
11111.00 |
10300.00 - 11550.00 |
0.8538 times |
Tue 01 April 2025 |
10793.70 (7.07%) |
10300.00 |
10300.00 - 10990.00 |
0.3393 times |
Fri 28 March 2025 |
10080.60 (-0.59%) |
10210.00 |
10000.00 - 10210.00 |
0.4128 times |
Wed 26 March 2025 |
10140.00 (-1.49%) |
10345.25 |
10130.00 - 10530.00 |
3.0761 times |
Tue 25 March 2025 |
10293.80 (-1.46%) |
10450.00 |
10100.00 - 10450.00 |
3.0139 times |
Mon 24 March 2025 |
10446.05 (-0.6%) |
10509.30 |
10430.00 - 10659.00 |
0.1357 times |
Fri 21 March 2025 |
10509.30 (2.6%) |
10882.90 |
10200.00 - 10882.90 |
0.3364 times |
Thu 20 March 2025 |
10242.85 (1.37%) |
10105.00 |
9910.00 - 10250.00 |
0.2234 times |
Wed 19 March 2025 |
10104.70 (2.13%) |
10200.00 |
10000.00 - 10475.00 |
0.7351 times |
Tue 18 March 2025 |
9893.90 (4.24%) |
9491.25 |
9491.25 - 9910.00 |
0.2375 times |
Weekly price and charts VadilalEnt Strong weekly Stock price targets for VadilalEnt 519152 are 11605.83 and 14305.83 | Weekly Target 1 | 9370.55 | | Weekly Target 2 | 11141.1 | | Weekly Target 3 | 12070.55 | | Weekly Target 4 | 13841.1 | | Weekly Target 5 | 14770.55 |
Weekly price and volumes for Vadilal Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
12911.65 (28.08%) |
10300.00 |
10300.00 - 13000.00 |
0.8817 times |
Fri 28 March 2025 |
10080.60 (-4.08%) |
10509.30 |
10000.00 - 10659.00 |
2.832 times |
Fri 21 March 2025 |
10509.30 (16.6%) |
9590.00 |
9301.45 - 10882.90 |
0.7261 times |
Thu 13 March 2025 |
9013.00 (12.52%) |
8000.00 |
7800.00 - 9013.00 |
0.5391 times |
Fri 07 March 2025 |
8010.00 (0.5%) |
7980.00 |
7835.00 - 8307.25 |
0.7743 times |
Fri 28 February 2025 |
7970.00 (-0.99%) |
8040.00 |
7950.00 - 8040.00 |
0.6634 times |
Fri 21 February 2025 |
8049.80 (0.87%) |
7980.00 |
7820.00 - 8390.00 |
1.3062 times |
Fri 14 February 2025 |
7980.00 (-0.87%) |
8050.00 |
7980.00 - 8050.00 |
0.2207 times |
Fri 07 February 2025 |
8050.00 (-2.98%) |
8030.00 |
7990.00 - 8199.95 |
1.2809 times |
Fri 31 January 2025 |
8297.00 (2.11%) |
8120.00 |
7860.00 - 8298.00 |
0.7755 times |
Fri 24 January 2025 |
8125.70 (0.82%) |
8060.00 |
8000.00 - 8250.00 |
1.0409 times |
Monthly price and charts VadilalEnt Strong monthly Stock price targets for VadilalEnt 519152 are 11605.83 and 14305.83 | Monthly Target 1 | 9370.55 | | Monthly Target 2 | 11141.1 | | Monthly Target 3 | 12070.55 | | Monthly Target 4 | 13841.1 | | Monthly Target 5 | 14770.55 |
Monthly price and volumes Vadilal Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
12911.65 (28.08%) |
10300.00 |
10300.00 - 13000.00 |
0.046 times |
Fri 28 March 2025 |
10080.60 (26.48%) |
7980.00 |
7800.00 - 10882.90 |
0.2541 times |
Fri 28 February 2025 |
7970.00 (-3.94%) |
8030.00 |
7820.00 - 8390.00 |
0.1811 times |
Fri 31 January 2025 |
8297.00 (3.48%) |
8100.00 |
7860.00 - 8499.00 |
0.2584 times |
Tue 31 December 2024 |
8017.70 (33.18%) |
6300.00 |
6225.00 - 8750.00 |
2.5654 times |
Fri 29 November 2024 |
6020.25 (41.85%) |
4298.50 |
4102.00 - 6089.85 |
0.2415 times |
Thu 31 October 2024 |
4244.00 (-10.46%) |
4710.00 |
3915.00 - 4875.90 |
4.5184 times |
Mon 30 September 2024 |
4740.00 (-11.78%) |
5319.00 |
3950.00 - 5899.00 |
0.9011 times |
Fri 30 August 2024 |
5373.00 (38.73%) |
3900.00 |
3799.00 - 6000.00 |
0.9303 times |
Wed 31 July 2024 |
3873.10 (3.56%) |
3631.15 |
3300.00 - 3899.00 |
0.1037 times |
Fri 28 June 2024 |
3740.00 (7.62%) |
3530.00 |
3400.00 - 3980.00 |
0.1271 times |
DMA SMA EMA moving averages of Vadilal Ent 519152
DMA (daily moving average) of Vadilal Ent 519152
| DMA period | DMA value | | 5 day DMA | 11090.7 | | 12 day DMA | 10536.28 | | 20 day DMA | 9694.28 | | 35 day DMA | 8964.88 | | 50 day DMA | 8700.71 | | 100 day DMA | 7861.8 | | 150 day DMA | 6802.04 | | 200 day DMA | 6140.27 | EMA (exponential moving average) of Vadilal Ent 519152
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11471.8 | 10751.98 | 10364.25 | | 12 day EMA | 10603.62 | 10184.13 | 9939.96 | | 20 day EMA | 10025.43 | 9721.75 | 9531.75 | | 35 day EMA | 9428.08 | 9222.99 | 9087.31 | | 50 day EMA | 8897.46 | 8733.68 | 8619.69 |
SMA (simple moving average) of Vadilal Ent 519152
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11090.7 | 10567.13 | 10350.83 | | 12 day SMA | 10536.28 | 10211.39 | 9986.98 | | 20 day SMA | 9694.28 | 9441.7 | 9263.82 | | 35 day SMA | 8964.88 | 8825.97 | 8726.62 | | 50 day SMA | 8700.71 | 8603.68 | 8534.73 | | 100 day SMA | 7861.8 | 7777.23 | 7704.95 | | 150 day SMA | 6802.04 | 6754.74 | 6716.71 | | 200 day SMA | 6140.27 | 6094.01 | 6054.67 |
|
|
