Login or Join
HomepageVadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalEnt
Strong Daily Stock price targets for VadilalEnt 519152 are 9900 and 9900
| Daily Target 1 | 9900 |
| Daily Target 2 | 9900 |
| Daily Target 3 | 9900 |
| Daily Target 4 | 9900 |
| Daily Target 5 | 9900 |
Daily price and volume Vadilal Ent
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9900.00 (1.02%) | 9900.00 | 9900.00 - 9900.00 | 0.0483 times | Tue 12 May 2026 | 9800.00 (0%) | 9900.00 | 9800.00 - 9900.00 | 1.1111 times | Mon 11 May 2026 | 9800.00 (-0.6%) | 9859.00 | 9798.00 - 9900.00 | 0.8696 times | Fri 08 May 2026 | 9859.00 (-0.89%) | 9825.00 | 9800.05 - 9859.05 | 0.4348 times | Thu 07 May 2026 | 9948.00 (-1.5%) | 9851.00 | 9848.00 - 9948.00 | 0.2899 times | Wed 06 May 2026 | 10100.00 (1.02%) | 9821.05 | 9821.00 - 10100.00 | 0.5797 times | Tue 05 May 2026 | 9997.65 (1.97%) | 9949.00 | 9949.00 - 10000.00 | 2.4155 times | Mon 04 May 2026 | 9804.40 (-0.97%) | 9899.95 | 9800.00 - 9899.95 | 1.4976 times | Thu 30 April 2026 | 9899.95 (-0.3%) | 9925.00 | 9802.95 - 10298.95 | 1.8357 times | Wed 29 April 2026 | 9930.00 (-0.05%) | 9934.65 | 9848.00 - 10212.00 | 0.9179 times | Tue 28 April 2026 | 9934.60 (1.26%) | 9810.50 | 9810.50 - 10799.00 | 2.7536 times |
Weekly price and charts VadilalEnt
Strong weekly Stock price targets for VadilalEnt 519152 are 9849 and 9951
| Weekly Target 1 | 9764 |
| Weekly Target 2 | 9832 |
| Weekly Target 3 | 9866 |
| Weekly Target 4 | 9934 |
| Weekly Target 5 | 9968 |
Weekly price and volumes for Vadilal Ent
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9900.00 (0.42%) | 9859.00 | 9798.00 - 9900.00 | 0.0538 times | Fri 08 May 2026 | 9859.00 (-0.41%) | 9899.95 | 9800.00 - 10100.00 | 0.1383 times | Thu 30 April 2026 | 9899.95 (0.73%) | 10000.00 | 9802.95 - 10799.00 | 0.1716 times | Fri 24 April 2026 | 9828.00 (-2.63%) | 10091.95 | 9650.00 - 10250.00 | 0.6019 times | Fri 17 April 2026 | 10093.35 (0.01%) | 9850.00 | 9800.00 - 10850.00 | 0.4585 times | Fri 10 April 2026 | 10092.10 (5.4%) | 9690.00 | 9450.00 - 10199.00 | 0.2357 times | Thu 02 April 2026 | 9575.00 (-2.79%) | 9840.00 | 9560.00 - 10000.00 | 2.012 times | Fri 27 March 2026 | 9850.00 (-0.25%) | 9870.00 | 9700.00 - 10249.95 | 0.228 times | Fri 20 March 2026 | 9875.00 (0.46%) | 9820.00 | 9785.00 - 10500.00 | 5.105 times | Fri 13 March 2026 | 9830.00 (-0.3%) | 9860.00 | 9705.00 - 9860.00 | 0.9951 times | Fri 06 March 2026 | 9860.00 (-3.76%) | 9999.00 | 9780.00 - 10100.00 | 0.1729 times |
Monthly price and charts VadilalEnt
Strong monthly Stock price targets for VadilalEnt 519152 are 9849 and 10151
| Monthly Target 1 | 9630.67 |
| Monthly Target 2 | 9765.33 |
| Monthly Target 3 | 9932.6666666667 |
| Monthly Target 4 | 10067.33 |
| Monthly Target 5 | 10234.67 |
Monthly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9900.00 (0%) | 9899.95 | 9798.00 - 10100.00 | 0.05 times | Thu 30 April 2026 | 9899.95 (1.12%) | 9838.95 | 9450.00 - 10850.00 | 0.4032 times | Mon 30 March 2026 | 9790.00 (-4.44%) | 9999.00 | 9700.00 - 10500.00 | 2.1959 times | Fri 27 February 2026 | 10245.00 (4.42%) | 9810.00 | 9700.00 - 10998.00 | 0.2041 times | Fri 30 January 2026 | 9811.00 (-1.67%) | 10000.00 | 9700.00 - 10243.95 | 4.0866 times | Wed 31 December 2025 | 9978.00 (-0.71%) | 10040.00 | 9900.00 - 10799.00 | 0.4416 times | Fri 28 November 2025 | 10049.00 (-3.61%) | 10425.00 | 9806.00 - 10999.00 | 0.7151 times | Fri 31 October 2025 | 10425.00 (-0.71%) | 10500.00 | 10100.00 - 11329.55 | 0.3192 times | Tue 30 September 2025 | 10500.00 (2.44%) | 10250.00 | 10200.00 - 11199.90 | 0.8545 times | Fri 29 August 2025 | 10250.00 (0.35%) | 10220.00 | 9925.00 - 10503.00 | 0.7297 times | Thu 31 July 2025 | 10213.75 (-0.99%) | 10455.00 | 10000.00 - 10850.00 | 0.7921 times |
Indicator Analysis of VadilalEnt
Please login to view indicator analysis. or View indicator analysis of VadilalEnt 519152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Ent 519152
DMA (daily moving average) of Vadilal Ent 519152
| DMA period | DMA value |
| 5 day DMA | 9861.4 |
| 12 day DMA | 9898.68 |
| 20 day DMA | 9945.57 |
| 35 day DMA | 9894.26 |
| 50 day DMA | 9897.27 |
| 100 day DMA | 9929.37 |
| 150 day DMA | 10055.65 |
| 200 day DMA | 10132.25 |
EMA (exponential moving average) of Vadilal Ent 519152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9871.83 | 9857.75 | 9886.62 |
| 12 day EMA | 9893.4 | 9892.2 | 9908.96 |
| 20 day EMA | 9902.51 | 9902.77 | 9913.58 |
| 35 day EMA | 9911.99 | 9912.7 | 9919.33 |
| 50 day EMA | 9905.84 | 9906.08 | 9910.41 |
SMA (simple moving average) of Vadilal Ent 519152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9861.4 | 9901.4 | 9940.93 |
| 12 day SMA | 9898.68 | 9892.68 | 9893.7 |
| 20 day SMA | 9945.57 | 9960.15 | 9974.75 |
| 35 day SMA | 9894.26 | 9898.17 | 9900.31 |
| 50 day SMA | 9897.27 | 9900.34 | 9904.34 |
| 100 day SMA | 9929.37 | 9930.37 | 9932.11 |
| 150 day SMA | 10055.65 | 10061.65 | 10068.94 |
| 200 day SMA | 10132.25 | 10134.1 | 10136.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.