Login or Join
HomepageVadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalEnt
Strong Daily Stock price targets for VadilalEnt 519152 are 9305.5 and 11644.5
| Daily Target 1 | 7364.67 |
| Daily Target 2 | 8907.33 |
| Daily Target 3 | 9703.6666666667 |
| Daily Target 4 | 11246.33 |
| Daily Target 5 | 12042.67 |
Daily price and volume Vadilal Ent
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 10450.00 (2.45%) | 8161.00 | 8161.00 - 10500.00 | 2.3674 times | Wed 02 September 2026 | 10200.00 (-1.33%) | 10500.05 | 10200.00 - 10500.05 | 1.3458 times | Tue 01 September 2026 | 10337.50 (-2.27%) | 10500.05 | 10250.00 - 11750.00 | 1.6405 times | Mon 31 August 2026 | 10577.80 (-5.66%) | 10499.95 | 10400.00 - 11000.00 | 0.7073 times | Fri 28 August 2026 | 11212.40 (15.59%) | 9720.00 | 9720.00 - 11640.00 | 2.3281 times | Thu 27 August 2026 | 9700.00 (-1.11%) | 9800.00 | 9700.00 - 9800.00 | 0.0786 times | Wed 26 August 2026 | 9808.65 (1.12%) | 9703.00 | 9703.00 - 9808.65 | 0.0196 times | Tue 25 August 2026 | 9700.00 (-2.61%) | 9800.00 | 9700.00 - 9825.00 | 0.3733 times | Mon 24 August 2026 | 9960.00 (2.84%) | 9718.95 | 9700.05 - 10199.95 | 0.0884 times | Fri 21 August 2026 | 9685.00 (-2.79%) | 9999.95 | 9685.00 - 10000.00 | 1.0511 times | Thu 20 August 2026 | 9963.25 (-0.82%) | 10185.00 | 9930.00 - 10333.00 | 1.1198 times |
Weekly price and charts VadilalEnt
Strong weekly Stock price targets for VadilalEnt 519152 are 7511 and 11100
| Weekly Target 1 | 6531.33 |
| Weekly Target 2 | 8490.67 |
| Weekly Target 3 | 10120.333333333 |
| Weekly Target 4 | 12079.67 |
| Weekly Target 5 | 13709.33 |
Weekly price and volumes for Vadilal Ent
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 10450.00 (-6.8%) | 10499.95 | 8161.00 - 11750.00 | 0.9275 times | Fri 28 August 2026 | 11212.40 (15.77%) | 9718.95 | 9700.00 - 11640.00 | 0.442 times | Fri 21 August 2026 | 9685.00 (-6.53%) | 10413.80 | 9685.00 - 10413.80 | 0.5051 times | Fri 14 August 2026 | 10362.00 (3.62%) | 10000.00 | 9965.00 - 11444.00 | 1.8431 times | Thu 06 August 2026 | 10000.00 (1.99%) | 9800.00 | 9799.95 - 10100.00 | 3.9567 times | Fri 31 July 2026 | 9804.75 (-0.05%) | 9810.00 | 9700.00 - 10199.00 | 0.8524 times | Fri 24 July 2026 | 9810.00 (-0.71%) | 9875.00 | 9797.00 - 9875.00 | 0.3458 times | Fri 17 July 2026 | 9880.35 (0.82%) | 9800.00 | 9800.00 - 10075.00 | 0.7426 times | Fri 10 July 2026 | 9800.00 (0%) | 9828.00 | 9800.00 - 9828.00 | 0.3277 times | Fri 03 July 2026 | 9800.00 (-0.01%) | 9800.00 | 9800.00 - 10100.00 | 0.0571 times | Thu 25 June 2026 | 9801.00 (-0.2%) | 9800.00 | 9800.00 - 10040.00 | 0.0962 times |
Monthly price and charts VadilalEnt
Strong monthly Stock price targets for VadilalEnt 519152 are 7511 and 11100
| Monthly Target 1 | 6531.33 |
| Monthly Target 2 | 8490.67 |
| Monthly Target 3 | 10120.333333333 |
| Monthly Target 4 | 12079.67 |
| Monthly Target 5 | 13709.33 |
Monthly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 10450.00 (-1.21%) | 10500.05 | 8161.00 - 11750.00 | 0.1847 times | Mon 31 August 2026 | 10577.80 (7.88%) | 9800.00 | 9685.00 - 11640.00 | 1.5451 times | Fri 31 July 2026 | 9804.75 (-0.86%) | 9800.00 | 9700.00 - 10199.00 | 0.5194 times | Tue 30 June 2026 | 9890.00 (-2.08%) | 9800.00 | 9800.00 - 10200.00 | 0.1582 times | Fri 29 May 2026 | 10100.00 (2.02%) | 9899.95 | 9450.00 - 10389.00 | 0.144 times | Thu 30 April 2026 | 9899.95 (1.12%) | 9838.95 | 9450.00 - 10850.00 | 0.4097 times | Mon 30 March 2026 | 9790.00 (-4.44%) | 9999.00 | 9700.00 - 10500.00 | 2.231 times | Fri 27 February 2026 | 10245.00 (4.42%) | 9810.00 | 9700.00 - 10998.00 | 0.2074 times | Fri 30 January 2026 | 9811.00 (-1.67%) | 10000.00 | 9700.00 - 10243.95 | 4.1519 times | Wed 31 December 2025 | 9978.00 (-0.71%) | 10040.00 | 9900.00 - 10799.00 | 0.4486 times | Fri 28 November 2025 | 10049.00 (-3.61%) | 10425.00 | 9806.00 - 10999.00 | 0.7265 times |
Indicator Analysis of VadilalEnt
Please login to view indicator analysis. or View indicator analysis of VadilalEnt 519152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Ent 519152
DMA (daily moving average) of Vadilal Ent 519152
| DMA period | DMA value |
| 5 day DMA | 10555.54 |
| 12 day DMA | 10136.67 |
| 20 day DMA | 10129.4 |
| 35 day DMA | 10011.46 |
| 50 day DMA | 9961.93 |
| 100 day DMA | 9934.44 |
| 150 day DMA | 9929.7 |
| 200 day DMA | 9971.66 |
EMA (exponential moving average) of Vadilal Ent 519152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10354.42 | 10306.63 | 10359.94 |
| 12 day EMA | 10233.86 | 10194.58 | 10193.59 |
| 20 day EMA | 10153.1 | 10121.86 | 10113.64 |
| 35 day EMA | 10066.89 | 10044.33 | 10035.16 |
| 50 day EMA | 10011.28 | 9993.38 | 9984.95 |
SMA (simple moving average) of Vadilal Ent 519152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10555.54 | 10405.54 | 10327.27 |
| 12 day SMA | 10136.67 | 10104.38 | 10090 |
| 20 day SMA | 10129.4 | 10106.53 | 10094.03 |
| 35 day SMA | 10011.46 | 9998.68 | 9992.7 |
| 50 day SMA | 9961.93 | 9949.35 | 9945.35 |
| 100 day SMA | 9934.44 | 9929.94 | 9925.84 |
| 150 day SMA | 9929.7 | 9926.24 | 9924.57 |
| 200 day SMA | 9971.66 | 9971.54 | 9972.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.