NaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharIndust Strong Daily Stock price targets for NaharIndust 519136 are 129.39 and 134.9 | Daily Target 1 | 125.19 | | Daily Target 2 | 128.08 | | Daily Target 3 | 130.70333333333 | | Daily Target 4 | 133.59 | | Daily Target 5 | 136.21 |
Daily price and volume Nahar Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
130.96 (2.4%) |
128.41 |
127.82 - 133.33 |
1.6392 times |
Thu 15 May 2025 |
127.89 (4.24%) |
122.50 |
122.14 - 130.44 |
0.2374 times |
Wed 14 May 2025 |
122.69 (4.66%) |
116.97 |
115.66 - 125.00 |
1.2905 times |
Tue 13 May 2025 |
117.23 (-2.28%) |
118.22 |
116.14 - 120.05 |
0.5616 times |
Mon 12 May 2025 |
119.96 (12.23%) |
111.50 |
110.20 - 121.23 |
1.3695 times |
Fri 09 May 2025 |
106.89 (-2.95%) |
106.35 |
106.00 - 110.01 |
0.642 times |
Thu 08 May 2025 |
110.14 (11.21%) |
100.49 |
100.49 - 118.84 |
2.895 times |
Wed 07 May 2025 |
99.04 (3.26%) |
96.70 |
95.44 - 101.34 |
0.8777 times |
Tue 06 May 2025 |
95.91 (-3.65%) |
100.00 |
94.34 - 100.00 |
0.255 times |
Mon 05 May 2025 |
99.54 (2.52%) |
98.90 |
97.81 - 100.87 |
0.232 times |
Fri 02 May 2025 |
97.09 (0%) |
97.15 |
96.01 - 98.34 |
0.0617 times |
Weekly price and charts NaharIndust Strong weekly Stock price targets for NaharIndust 519136 are 120.58 and 143.71 | Weekly Target 1 | 101.7 | | Weekly Target 2 | 116.33 | | Weekly Target 3 | 124.83 | | Weekly Target 4 | 139.46 | | Weekly Target 5 | 147.96 |
Weekly price and volumes for Nahar Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
130.96 (22.52%) |
111.50 |
110.20 - 133.33 |
1.4524 times |
Fri 09 May 2025 |
106.89 (10.09%) |
98.90 |
94.34 - 118.84 |
1.3964 times |
Fri 02 May 2025 |
97.09 (-0.12%) |
99.92 |
96.01 - 100.91 |
0.2048 times |
Fri 25 April 2025 |
97.21 (-6.29%) |
104.96 |
97.20 - 106.89 |
0.1578 times |
Thu 17 April 2025 |
103.73 (4.84%) |
99.88 |
99.38 - 104.98 |
0.1644 times |
Fri 11 April 2025 |
98.94 (-0.38%) |
98.06 |
94.47 - 99.00 |
0.0484 times |
Fri 04 April 2025 |
99.32 (10.92%) |
89.33 |
89.33 - 101.33 |
0.1604 times |
Fri 28 March 2025 |
89.54 (-9.34%) |
99.10 |
89.22 - 101.50 |
2.4498 times |
Fri 21 March 2025 |
98.77 (2.12%) |
95.36 |
94.18 - 100.47 |
1.3421 times |
Thu 13 March 2025 |
96.72 (-4.16%) |
100.92 |
95.00 - 103.85 |
2.6234 times |
Fri 07 March 2025 |
100.92 (4.2%) |
97.75 |
90.83 - 103.03 |
6.4905 times |
Monthly price and charts NaharIndust Strong monthly Stock price targets for NaharIndust 519136 are 112.65 and 151.64 | Monthly Target 1 | 80.55 | | Monthly Target 2 | 105.76 | | Monthly Target 3 | 119.54333333333 | | Monthly Target 4 | 144.75 | | Monthly Target 5 | 158.53 |
Monthly price and volumes Nahar Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
130.96 (34.89%) |
97.15 |
94.34 - 133.33 |
0.6053 times |
Wed 30 April 2025 |
97.09 (8.43%) |
89.33 |
89.33 - 106.89 |
0.1517 times |
Fri 28 March 2025 |
89.54 (-7.55%) |
97.75 |
89.22 - 103.85 |
2.7256 times |
Fri 28 February 2025 |
96.85 (-21.55%) |
121.50 |
95.55 - 125.85 |
0.1637 times |
Fri 31 January 2025 |
123.45 (-9.82%) |
139.60 |
115.20 - 148.80 |
0.2258 times |
Tue 31 December 2024 |
136.90 (-1.76%) |
140.60 |
135.00 - 161.45 |
0.4978 times |
Fri 29 November 2024 |
139.35 (0.04%) |
141.00 |
126.00 - 145.65 |
0.1898 times |
Thu 31 October 2024 |
139.30 (-6.98%) |
149.85 |
130.00 - 155.10 |
0.4588 times |
Mon 30 September 2024 |
149.75 (-6.2%) |
160.95 |
143.00 - 160.95 |
0.9607 times |
Fri 30 August 2024 |
159.65 (-6.28%) |
173.85 |
144.10 - 175.00 |
4.0208 times |
Wed 31 July 2024 |
170.35 (26.94%) |
136.90 |
131.55 - 172.05 |
3.1092 times |
DMA SMA EMA moving averages of Nahar Indust 519136
DMA (daily moving average) of Nahar Indust 519136
| DMA period | DMA value | | 5 day DMA | 123.75 | | 12 day DMA | 110.37 | | 20 day DMA | 106.81 | | 35 day DMA | 102.25 | | 50 day DMA | 101.25 | | 100 day DMA | 115.58 | | 150 day DMA | 123.91 | | 200 day DMA | 131.23 | EMA (exponential moving average) of Nahar Indust 519136
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.39 | 119.6 | 115.46 | | 12 day EMA | 114.68 | 111.72 | 108.78 | | 20 day EMA | 109.9 | 107.68 | 105.55 | | 35 day EMA | 106.12 | 104.66 | 103.29 | | 50 day EMA | 103.88 | 102.77 | 101.75 |
SMA (simple moving average) of Nahar Indust 519136
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.75 | 118.93 | 115.38 | | 12 day SMA | 110.37 | 107.67 | 105.27 | | 20 day SMA | 106.81 | 105.24 | 103.8 | | 35 day SMA | 102.25 | 101.22 | 100.33 | | 50 day SMA | 101.25 | 100.75 | 100.33 | | 100 day SMA | 115.58 | 115.8 | 115.99 | | 150 day SMA | 123.91 | 124.05 | 124.2 | | 200 day SMA | 131.23 | 131.25 | 131.28 |
|
|
