NaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharIndust Strong Daily Stock price targets for NaharIndust 519136 are 107.65 and 115 | Daily Target 1 | 101.57 | | Daily Target 2 | 106.38 | | Daily Target 3 | 108.91666666667 | | Daily Target 4 | 113.73 | | Daily Target 5 | 116.27 |
Daily price and volume Nahar Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
111.20 (2.11%) |
105.70 |
104.10 - 111.45 |
0.1694 times |
Thu 28 August 2025 |
108.90 (-1.18%) |
110.00 |
107.00 - 110.00 |
0.7076 times |
Tue 26 August 2025 |
110.20 (1.1%) |
110.00 |
110.00 - 110.20 |
0.0767 times |
Mon 25 August 2025 |
109.00 (-3.63%) |
113.00 |
109.00 - 113.00 |
1.6625 times |
Thu 21 August 2025 |
113.10 (-2.25%) |
113.00 |
111.10 - 113.80 |
3.5353 times |
Wed 20 August 2025 |
115.70 (0.09%) |
115.85 |
113.00 - 116.00 |
0.7255 times |
Tue 19 August 2025 |
115.60 (3.68%) |
114.50 |
113.05 - 115.85 |
0.4474 times |
Mon 18 August 2025 |
111.50 (1.83%) |
111.50 |
111.50 - 111.50 |
0.6711 times |
Thu 14 August 2025 |
109.50 (-1.35%) |
110.00 |
109.50 - 110.45 |
0.1112 times |
Wed 13 August 2025 |
111.00 (-3.65%) |
115.20 |
110.00 - 115.20 |
1.8933 times |
Tue 12 August 2025 |
115.20 (0%) |
115.20 |
115.20 - 115.20 |
0.0332 times |
Weekly price and charts NaharIndust Strong weekly Stock price targets for NaharIndust 519136 are 103.2 and 112.1 | Weekly Target 1 | 100.53 | | Weekly Target 2 | 105.87 | | Weekly Target 3 | 109.43333333333 | | Weekly Target 4 | 114.77 | | Weekly Target 5 | 118.33 |
Weekly price and volumes for Nahar Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
111.20 (-1.68%) |
113.00 |
104.10 - 113.00 |
0.4354 times |
Thu 21 August 2025 |
113.10 (3.29%) |
111.50 |
111.10 - 116.00 |
0.8952 times |
Thu 14 August 2025 |
109.50 (-4.95%) |
115.20 |
109.50 - 115.20 |
0.3391 times |
Thu 07 August 2025 |
115.20 (-1.96%) |
121.00 |
114.10 - 121.00 |
0.5352 times |
Fri 01 August 2025 |
117.50 (-5.28%) |
125.00 |
116.65 - 130.35 |
0.3458 times |
Fri 25 July 2025 |
124.05 (-3.5%) |
128.00 |
124.00 - 130.45 |
0.9042 times |
Fri 18 July 2025 |
128.55 (-1.12%) |
128.90 |
125.10 - 130.20 |
0.6569 times |
Fri 11 July 2025 |
130.00 (-2.15%) |
132.00 |
126.95 - 134.50 |
2.7729 times |
Fri 04 July 2025 |
132.85 (-1.04%) |
134.25 |
132.15 - 137.50 |
0.7647 times |
Fri 27 June 2025 |
134.25 (1.4%) |
135.60 |
127.10 - 139.70 |
2.3506 times |
Thu 19 June 2025 |
132.40 (-9.13%) |
146.00 |
131.65 - 149.80 |
3.3999 times |
Monthly price and charts NaharIndust Strong monthly Stock price targets for NaharIndust 519136 are 97.2 and 118.1 | Monthly Target 1 | 92.53 | | Monthly Target 2 | 101.87 | | Monthly Target 3 | 113.43333333333 | | Monthly Target 4 | 122.77 | | Monthly Target 5 | 134.33 |
Monthly price and volumes Nahar Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
111.20 (-8.93%) |
122.10 |
104.10 - 125.00 |
0.1761 times |
Thu 31 July 2025 |
122.10 (-10.81%) |
136.00 |
122.00 - 137.50 |
0.408 times |
Mon 30 June 2025 |
136.90 (0.15%) |
143.00 |
127.10 - 150.00 |
0.916 times |
Fri 30 May 2025 |
136.69 (40.79%) |
97.15 |
94.34 - 146.00 |
1.7192 times |
Wed 30 April 2025 |
97.09 (8.43%) |
89.33 |
89.33 - 106.89 |
0.2601 times |
Fri 28 March 2025 |
89.54 (-7.55%) |
97.75 |
89.22 - 103.85 |
4.6736 times |
Fri 28 February 2025 |
96.85 (-21.55%) |
121.50 |
95.55 - 125.85 |
0.2807 times |
Fri 31 January 2025 |
123.45 (-9.82%) |
139.60 |
115.20 - 148.80 |
0.3872 times |
Tue 31 December 2024 |
136.90 (-1.76%) |
140.60 |
135.00 - 161.45 |
0.8536 times |
Fri 29 November 2024 |
139.35 (0.04%) |
141.00 |
126.00 - 145.65 |
0.3254 times |
Thu 31 October 2024 |
139.30 (-6.98%) |
149.85 |
130.00 - 155.10 |
0.7867 times |
DMA SMA EMA moving averages of Nahar Indust 519136
DMA (daily moving average) of Nahar Indust 519136
| DMA period | DMA value | | 5 day DMA | 110.48 | | 12 day DMA | 112.18 | | 20 day DMA | 115.6 | | 35 day DMA | 121.16 | | 50 day DMA | 125.77 | | 100 day DMA | 120.19 | | 150 day DMA | 117.9 | | 200 day DMA | 123.7 | EMA (exponential moving average) of Nahar Indust 519136
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.85 | 110.68 | 111.57 | | 12 day EMA | 112.87 | 113.17 | 113.95 | | 20 day EMA | 115.54 | 116 | 116.75 | | 35 day EMA | 120.16 | 120.69 | 121.38 | | 50 day EMA | 125.01 | 125.57 | 126.25 |
SMA (simple moving average) of Nahar Indust 519136
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.48 | 111.38 | 112.72 | | 12 day SMA | 112.18 | 112.58 | 113.42 | | 20 day SMA | 115.6 | 116.24 | 117.18 | | 35 day SMA | 121.16 | 121.78 | 122.54 | | 50 day SMA | 125.77 | 126.25 | 126.81 | | 100 day SMA | 120.19 | 120.04 | 119.93 | | 150 day SMA | 117.9 | 118.08 | 118.26 | | 200 day SMA | 123.7 | 123.85 | 124 |
|
|
