NaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharIndust Strong Daily Stock price targets for NaharIndust 519136 are 132.5 and 135.3 | Daily Target 1 | 130.52 | | Daily Target 2 | 131.68 | | Daily Target 3 | 133.31666666667 | | Daily Target 4 | 134.48 | | Daily Target 5 | 136.12 |
Daily price and volume Nahar Indust
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
132.85 (-1.96%) |
132.15 |
132.15 - 134.95 |
0.4313 times |
Wed 02 July 2025 |
135.50 (0.15%) |
133.00 |
133.00 - 137.50 |
0.8378 times |
Tue 01 July 2025 |
135.30 (-1.17%) |
136.00 |
135.20 - 136.55 |
0.7052 times |
Mon 30 June 2025 |
136.90 (1.97%) |
134.25 |
134.25 - 137.50 |
0.01 times |
Fri 27 June 2025 |
134.25 (-0.37%) |
134.75 |
133.50 - 136.90 |
0.8105 times |
Thu 26 June 2025 |
134.75 (-0.81%) |
130.70 |
130.70 - 139.70 |
0.2453 times |
Wed 25 June 2025 |
135.85 (2.84%) |
135.95 |
135.85 - 135.95 |
0.1969 times |
Tue 24 June 2025 |
132.10 (0.65%) |
131.90 |
131.90 - 136.70 |
0.4338 times |
Mon 23 June 2025 |
131.25 (-0.87%) |
135.60 |
127.10 - 135.60 |
5.4098 times |
Thu 19 June 2025 |
132.40 (-3.78%) |
135.00 |
131.65 - 136.05 |
0.9194 times |
Wed 18 June 2025 |
137.60 (-2.58%) |
144.00 |
134.20 - 144.00 |
2.3799 times |
Weekly price and charts NaharIndust Strong weekly Stock price targets for NaharIndust 519136 are 129.83 and 135.18 | Weekly Target 1 | 128.82 | | Weekly Target 2 | 130.83 | | Weekly Target 3 | 134.16666666667 | | Weekly Target 4 | 136.18 | | Weekly Target 5 | 139.52 |
Weekly price and volumes for Nahar Indust
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
132.85 (-1.04%) |
134.25 |
132.15 - 137.50 |
0.1824 times |
Fri 27 June 2025 |
134.25 (1.4%) |
135.60 |
127.10 - 139.70 |
0.6523 times |
Thu 19 June 2025 |
132.40 (-9.13%) |
146.00 |
131.65 - 149.80 |
0.9434 times |
Fri 13 June 2025 |
145.70 (9.06%) |
136.40 |
132.35 - 150.00 |
1.2263 times |
Fri 06 June 2025 |
133.60 (-2.26%) |
143.00 |
130.15 - 143.00 |
0.5045 times |
Fri 30 May 2025 |
136.69 (0.09%) |
136.57 |
125.30 - 141.80 |
0.9017 times |
Fri 23 May 2025 |
136.57 (4.28%) |
135.50 |
130.82 - 146.00 |
1.5728 times |
Fri 16 May 2025 |
130.96 (22.52%) |
111.50 |
110.20 - 133.33 |
1.9105 times |
Fri 09 May 2025 |
106.89 (10.09%) |
98.90 |
94.34 - 118.84 |
1.8368 times |
Fri 02 May 2025 |
97.09 (-0.12%) |
99.92 |
96.01 - 100.91 |
0.2694 times |
Fri 25 April 2025 |
97.21 (-6.29%) |
104.96 |
97.20 - 106.89 |
0.2076 times |
Monthly price and charts NaharIndust Strong monthly Stock price targets for NaharIndust 519136 are 129.83 and 135.18 | Monthly Target 1 | 128.82 | | Monthly Target 2 | 130.83 | | Monthly Target 3 | 134.16666666667 | | Monthly Target 4 | 136.18 | | Monthly Target 5 | 139.52 |
Monthly price and volumes Nahar Indust
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
132.85 (-2.96%) |
136.00 |
132.15 - 137.50 |
0.0487 times |
Mon 30 June 2025 |
136.90 (0.15%) |
143.00 |
127.10 - 150.00 |
0.8934 times |
Fri 30 May 2025 |
136.69 (40.79%) |
97.15 |
94.34 - 146.00 |
1.6769 times |
Wed 30 April 2025 |
97.09 (8.43%) |
89.33 |
89.33 - 106.89 |
0.2537 times |
Fri 28 March 2025 |
89.54 (-7.55%) |
97.75 |
89.22 - 103.85 |
4.5585 times |
Fri 28 February 2025 |
96.85 (-21.55%) |
121.50 |
95.55 - 125.85 |
0.2738 times |
Fri 31 January 2025 |
123.45 (-9.82%) |
139.60 |
115.20 - 148.80 |
0.3777 times |
Tue 31 December 2024 |
136.90 (-1.76%) |
140.60 |
135.00 - 161.45 |
0.8326 times |
Fri 29 November 2024 |
139.35 (0.04%) |
141.00 |
126.00 - 145.65 |
0.3174 times |
Thu 31 October 2024 |
139.30 (-6.98%) |
149.85 |
130.00 - 155.10 |
0.7673 times |
Mon 30 September 2024 |
149.75 (-6.2%) |
160.95 |
143.00 - 160.95 |
1.6068 times |
DMA SMA EMA moving averages of Nahar Indust 519136
DMA (daily moving average) of Nahar Indust 519136
| DMA period | DMA value | | 5 day DMA | 134.96 | | 12 day DMA | 135 | | 20 day DMA | 136.14 | | 35 day DMA | 135.67 | | 50 day DMA | 126.31 | | 100 day DMA | 115.14 | | 150 day DMA | 122.82 | | 200 day DMA | 128.29 | EMA (exponential moving average) of Nahar Indust 519136
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.55 | 135.4 | 135.35 | | 12 day EMA | 135.16 | 135.58 | 135.59 | | 20 day EMA | 134.61 | 134.79 | 134.72 | | 35 day EMA | 129.88 | 129.71 | 129.37 | | 50 day EMA | 125.15 | 124.84 | 124.4 |
SMA (simple moving average) of Nahar Indust 519136
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.96 | 135.34 | 135.41 | | 12 day SMA | 135 | 136.19 | 137.04 | | 20 day SMA | 136.14 | 136.15 | 136.16 | | 35 day SMA | 135.67 | 135.38 | 134.86 | | 50 day SMA | 126.31 | 125.73 | 125.1 | | 100 day SMA | 115.14 | 114.99 | 114.82 | | 150 day SMA | 122.82 | 122.82 | 122.8 | | 200 day SMA | 128.29 | 128.4 | 128.5 |
|
|
