Login or Join
HomepageNaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharIndust
Strong Daily Stock price targets for NaharIndust 519136 are 121.13 and 125.03
| Daily Target 1 | 118 |
| Daily Target 2 | 120.35 |
| Daily Target 3 | 121.9 |
| Daily Target 4 | 124.25 |
| Daily Target 5 | 125.8 |
Daily price and volume Nahar Indust
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 122.70 (4.78%) | 119.55 | 119.55 - 123.45 | 0.284 times | Fri 30 October 2026 | 117.10 (-3.54%) | 118.85 | 116.55 - 119.80 | 1.8206 times | Thu 29 October 2026 | 121.40 (5.47%) | 117.60 | 117.60 - 121.40 | 0.1356 times | Wed 28 October 2026 | 115.10 (-1.79%) | 117.50 | 115.10 - 119.45 | 1.2159 times | Tue 27 October 2026 | 117.20 (3.17%) | 117.30 | 117.20 - 117.30 | 0.0176 times | Mon 26 October 2026 | 113.60 (-0.35%) | 113.15 | 113.15 - 117.75 | 0.4851 times | Fri 23 October 2026 | 114.00 (-4.2%) | 118.60 | 114.00 - 118.60 | 0.5649 times | Thu 22 October 2026 | 119.00 (-1.2%) | 118.55 | 117.65 - 120.05 | 0.4707 times | Wed 21 October 2026 | 120.45 (-6.05%) | 128.00 | 119.15 - 129.00 | 4.7599 times | Mon 19 October 2026 | 128.20 (-1.8%) | 130.75 | 128.20 - 130.75 | 0.2457 times | Fri 16 October 2026 | 130.55 (-1.21%) | 131.70 | 130.55 - 133.65 | 2.4972 times |
Weekly price and charts NaharIndust
Strong weekly Stock price targets for NaharIndust 519136 are 121.13 and 125.03
| Weekly Target 1 | 118 |
| Weekly Target 2 | 120.35 |
| Weekly Target 3 | 121.9 |
| Weekly Target 4 | 124.25 |
| Weekly Target 5 | 125.8 |
Weekly price and volumes for Nahar Indust
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 122.70 (4.78%) | 119.55 | 119.55 - 123.45 | 0.0463 times | Fri 30 October 2026 | 117.10 (2.72%) | 113.15 | 113.15 - 121.40 | 0.5986 times | Fri 23 October 2026 | 114.00 (-12.68%) | 130.75 | 114.00 - 130.75 | 0.9841 times | Fri 16 October 2026 | 130.55 (2.75%) | 128.35 | 112.00 - 134.40 | 0.8453 times | Tue 06 October 2026 | 127.05 (-0.74%) | 129.55 | 125.75 - 129.55 | 0.315 times | Thu 01 October 2026 | 128.00 (-0.12%) | 131.00 | 121.25 - 132.65 | 1.324 times | Thu 24 September 2026 | 128.15 (-2.73%) | 131.75 | 128.15 - 134.90 | 0.9638 times | Fri 18 September 2026 | 131.75 (0.19%) | 132.75 | 125.55 - 137.00 | 1.7781 times | Fri 11 September 2026 | 131.50 (-3.77%) | 139.40 | 128.00 - 141.75 | 1.2931 times | Fri 04 September 2026 | 136.65 (-0.73%) | 134.90 | 125.00 - 141.70 | 1.8517 times | Fri 28 August 2026 | 137.65 (9.9%) | 128.00 | 126.50 - 150.70 | 12.0544 times |
Monthly price and charts NaharIndust
Strong monthly Stock price targets for NaharIndust 519136 are 121.13 and 125.03
| Monthly Target 1 | 118 |
| Monthly Target 2 | 120.35 |
| Monthly Target 3 | 121.9 |
| Monthly Target 4 | 124.25 |
| Monthly Target 5 | 125.8 |
Monthly price and volumes Nahar Indust
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 122.70 (4.78%) | 119.55 | 119.55 - 123.45 | 0.0029 times | Fri 30 October 2026 | 117.10 (-10.34%) | 129.00 | 112.00 - 134.40 | 0.2174 times | Tue 29 September 2026 | 130.60 (-5.19%) | 136.00 | 121.25 - 141.75 | 0.3486 times | Mon 31 August 2026 | 137.75 (20.31%) | 114.55 | 114.55 - 150.70 | 1.9514 times | Fri 31 July 2026 | 114.50 (-2.26%) | 125.00 | 112.75 - 125.00 | 0.2864 times | Tue 30 June 2026 | 117.15 (3.9%) | 120.00 | 111.00 - 129.10 | 1.073 times | Fri 29 May 2026 | 112.75 (-3.84%) | 116.20 | 108.00 - 124.60 | 0.6667 times | Thu 30 April 2026 | 117.25 (38.95%) | 84.56 | 84.56 - 120.00 | 0.4296 times | Mon 30 March 2026 | 84.38 (-12.73%) | 94.00 | 84.05 - 96.50 | 4.36 times | Fri 27 February 2026 | 96.69 (-2.33%) | 97.47 | 95.34 - 112.00 | 0.664 times | Fri 30 January 2026 | 99.00 (-9.63%) | 107.60 | 90.90 - 112.00 | 0.4828 times |
Indicator Analysis of NaharIndust
Please login to view indicator analysis. or View indicator analysis of NaharIndust 519136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Indust 519136
DMA (daily moving average) of Nahar Indust 519136
| DMA period | DMA value |
| 5 day DMA | 118.7 |
| 12 day DMA | 120.95 |
| 20 day DMA | 124.18 |
| 35 day DMA | 127.82 |
| 50 day DMA | 128.31 |
| 100 day DMA | 123.36 |
| 150 day DMA | 117.04 |
| 200 day DMA | 113.16 |
EMA (exponential moving average) of Nahar Indust 519136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.59 | 118.03 | 118.49 |
| 12 day EMA | 120.96 | 120.64 | 121.28 |
| 20 day EMA | 123 | 123.03 | 123.65 |
| 35 day EMA | 125.13 | 125.27 | 125.75 |
| 50 day EMA | 127.17 | 127.35 | 127.77 |
SMA (simple moving average) of Nahar Indust 519136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.7 | 116.88 | 116.26 |
| 12 day SMA | 120.95 | 121.85 | 123.06 |
| 20 day SMA | 124.18 | 124.45 | 125.18 |
| 35 day SMA | 127.82 | 128.1 | 128.57 |
| 50 day SMA | 128.31 | 128.27 | 128.49 |
| 100 day SMA | 123.36 | 123.26 | 123.21 |
| 150 day SMA | 117.04 | 116.85 | 116.68 |
| 200 day SMA | 113.16 | 113.1 | 113.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.