NaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharIndust Strong Daily Stock price targets for NaharIndust 519136 are 121.28 and 125.58 | Daily Target 1 | 118.18 | | Daily Target 2 | 120.07 | | Daily Target 3 | 122.48333333333 | | Daily Target 4 | 124.37 | | Daily Target 5 | 126.78 |
Daily price and volume Nahar Indust
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
121.95 (1.63%) |
120.70 |
120.60 - 124.90 |
0.5796 times |
Wed 29 January 2025 |
120.00 (1.65%) |
122.80 |
118.50 - 122.80 |
0.0229 times |
Tue 28 January 2025 |
118.05 (0%) |
118.05 |
116.00 - 122.05 |
0.2928 times |
Mon 27 January 2025 |
118.05 (-5.37%) |
122.10 |
115.20 - 123.30 |
5.1008 times |
Fri 24 January 2025 |
124.75 (-4.19%) |
129.00 |
124.20 - 129.80 |
0.6402 times |
Thu 23 January 2025 |
130.20 (2.6%) |
127.00 |
127.00 - 130.50 |
0.0991 times |
Wed 22 January 2025 |
126.90 (-3.09%) |
129.75 |
123.05 - 130.05 |
1.5444 times |
Tue 21 January 2025 |
130.95 (-2.39%) |
133.80 |
128.80 - 133.80 |
0.5999 times |
Mon 20 January 2025 |
134.15 (1.74%) |
133.10 |
133.10 - 134.75 |
0.4639 times |
Fri 17 January 2025 |
131.85 (-0.72%) |
132.80 |
130.50 - 132.80 |
0.6563 times |
Thu 16 January 2025 |
132.80 (-0.15%) |
133.00 |
132.00 - 134.45 |
1.0092 times |
Weekly price and charts NaharIndust Strong weekly Stock price targets for NaharIndust 519136 are 113.73 and 123.43 | Weekly Target 1 | 110.98 | | Weekly Target 2 | 116.47 | | Weekly Target 3 | 120.68333333333 | | Weekly Target 4 | 126.17 | | Weekly Target 5 | 130.38 |
Weekly price and volumes for Nahar Indust
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
121.95 (-2.24%) |
122.10 |
115.20 - 124.90 |
0.8786 times |
Fri 24 January 2025 |
124.75 (-5.38%) |
133.10 |
123.05 - 134.75 |
0.4905 times |
Fri 17 January 2025 |
131.85 (3.13%) |
126.50 |
121.65 - 148.80 |
0.5396 times |
Fri 10 January 2025 |
127.85 (-10.81%) |
140.25 |
127.00 - 140.25 |
0.7134 times |
Fri 03 January 2025 |
143.35 (2.72%) |
141.20 |
135.00 - 147.15 |
0.7497 times |
Fri 27 December 2024 |
139.55 (-3.22%) |
151.90 |
135.00 - 154.70 |
0.5172 times |
Fri 20 December 2024 |
144.20 (-5.75%) |
155.90 |
143.45 - 161.45 |
2.4982 times |
Fri 13 December 2024 |
153.00 (3.98%) |
146.65 |
145.70 - 154.85 |
2.0851 times |
Fri 06 December 2024 |
147.15 (5.6%) |
140.60 |
140.60 - 148.00 |
0.8538 times |
Fri 29 November 2024 |
139.35 (5.13%) |
131.10 |
131.10 - 143.75 |
0.6739 times |
Fri 22 November 2024 |
132.55 (-0.34%) |
131.50 |
126.00 - 135.35 |
0.4441 times |
Monthly price and charts NaharIndust Strong monthly Stock price targets for NaharIndust 519136 are 101.78 and 135.38 | Monthly Target 1 | 95.05 | | Monthly Target 2 | 108.5 | | Monthly Target 3 | 128.65 | | Monthly Target 4 | 142.1 | | Monthly Target 5 | 162.25 |
Monthly price and volumes Nahar Indust
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
121.95 (-10.92%) |
139.60 |
115.20 - 148.80 |
0.1939 times |
Tue 31 December 2024 |
136.90 (-1.76%) |
140.60 |
135.00 - 161.45 |
0.4508 times |
Fri 29 November 2024 |
139.35 (0.04%) |
141.00 |
126.00 - 145.65 |
0.1718 times |
Thu 31 October 2024 |
139.30 (-6.98%) |
149.85 |
130.00 - 155.10 |
0.4155 times |
Mon 30 September 2024 |
149.75 (-6.2%) |
160.95 |
143.00 - 160.95 |
0.87 times |
Fri 30 August 2024 |
159.65 (-6.28%) |
173.85 |
144.10 - 175.00 |
3.6412 times |
Wed 31 July 2024 |
170.35 (26.94%) |
136.90 |
131.55 - 172.05 |
2.8157 times |
Fri 28 June 2024 |
134.20 (11.28%) |
110.00 |
108.35 - 139.70 |
0.7858 times |
Fri 31 May 2024 |
120.60 (-7.37%) |
134.95 |
115.10 - 134.95 |
0.1899 times |
Tue 30 April 2024 |
130.20 (14.97%) |
117.15 |
117.15 - 136.00 |
0.4653 times |
Thu 28 March 2024 |
113.25 (-15.1%) |
135.40 |
112.80 - 139.80 |
0.673 times |
DMA SMA EMA moving averages of Nahar Indust 519136
DMA (daily moving average) of Nahar Indust 519136
| DMA period | DMA value | | 5 day DMA | 120.56 | | 12 day DMA | 126.89 | | 20 day DMA | 129.49 | | 35 day DMA | 136.45 | | 50 day DMA | 137.79 | | 100 day DMA | 140.78 | | 150 day DMA | 143.48 | | 200 day DMA | 138.88 | EMA (exponential moving average) of Nahar Indust 519136
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.83 | 121.77 | 122.66 | | 12 day EMA | 125.46 | 126.1 | 127.21 | | 20 day EMA | 128.65 | 129.35 | 130.33 | | 35 day EMA | 132.22 | 132.82 | 133.57 | | 50 day EMA | 135.69 | 136.25 | 136.91 |
SMA (simple moving average) of Nahar Indust 519136
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.56 | 122.21 | 123.59 | | 12 day SMA | 126.89 | 127.49 | 127.63 | | 20 day SMA | 129.49 | 130.49 | 131.55 | | 35 day SMA | 136.45 | 137.34 | 138.11 | | 50 day SMA | 137.79 | 138 | 138.18 | | 100 day SMA | 140.78 | 141.09 | 141.43 | | 150 day SMA | 143.48 | 143.53 | 143.6 | | 200 day SMA | 138.88 | 138.9 | 138.93 |
|
|
