Login or Join
HomepageNaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharIndust
Strong Daily Stock price targets for NaharIndust 519136 are 93.27 and 95.96
| Daily Target 1 | 91.31 |
| Daily Target 2 | 92.54 |
| Daily Target 3 | 94.003333333333 |
| Daily Target 4 | 95.23 |
| Daily Target 5 | 96.69 |
Daily price and volume Nahar Indust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 93.76 (0.37%) | 93.53 | 92.78 - 95.47 | 0.0421 times | Mon 06 April 2026 | 93.41 (6.75%) | 93.41 | 91.24 - 93.41 | 0.0928 times | Thu 02 April 2026 | 87.50 (-2.4%) | 88.17 | 87.49 - 88.17 | 0.0161 times | Wed 01 April 2026 | 89.65 (6.25%) | 84.56 | 84.56 - 89.70 | 0.0506 times | Mon 30 March 2026 | 84.38 (-3.41%) | 87.78 | 84.05 - 87.91 | 0.2754 times | Fri 27 March 2026 | 87.36 (-3.46%) | 87.50 | 87.00 - 91.32 | 2.0129 times | Wed 25 March 2026 | 90.49 (3.58%) | 91.77 | 89.86 - 92.00 | 1.5216 times | Tue 24 March 2026 | 87.36 (-0.07%) | 89.80 | 87.36 - 90.49 | 1.9811 times | Mon 23 March 2026 | 87.42 (-3.01%) | 87.76 | 85.98 - 89.07 | 0.2334 times | Fri 20 March 2026 | 90.13 (0.42%) | 89.40 | 89.40 - 93.26 | 3.774 times | Thu 19 March 2026 | 89.75 (-1.21%) | 90.85 | 89.40 - 90.90 | 0.0553 times |
Weekly price and charts NaharIndust
Strong weekly Stock price targets for NaharIndust 519136 are 92.5 and 96.73
| Weekly Target 1 | 89.26 |
| Weekly Target 2 | 91.51 |
| Weekly Target 3 | 93.49 |
| Weekly Target 4 | 95.74 |
| Weekly Target 5 | 97.72 |
Weekly price and volumes for Nahar Indust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 93.76 (7.15%) | 93.41 | 91.24 - 95.47 | 0.0902 times | Thu 02 April 2026 | 87.50 (0.16%) | 87.78 | 84.05 - 89.70 | 0.2285 times | Fri 27 March 2026 | 87.36 (-3.07%) | 87.76 | 85.98 - 92.00 | 3.8402 times | Fri 20 March 2026 | 90.13 (0.07%) | 90.07 | 88.65 - 93.26 | 2.9665 times | Fri 13 March 2026 | 90.07 (-2.5%) | 89.40 | 89.40 - 95.90 | 1.0839 times | Fri 06 March 2026 | 92.38 (-4.46%) | 94.00 | 86.10 - 96.50 | 0.4868 times | Fri 27 February 2026 | 96.69 (-6.05%) | 100.00 | 96.45 - 103.15 | 0.1092 times | Fri 20 February 2026 | 102.92 (-4.39%) | 107.94 | 101.64 - 107.94 | 0.1197 times | Fri 13 February 2026 | 107.65 (2.13%) | 109.18 | 103.45 - 110.49 | 0.3741 times | Fri 06 February 2026 | 105.40 (6.46%) | 97.47 | 95.34 - 112.00 | 0.7009 times | Fri 30 January 2026 | 99.00 (4.49%) | 94.50 | 92.25 - 101.10 | 0.1205 times |
Monthly price and charts NaharIndust
Strong monthly Stock price targets for NaharIndust 519136 are 89.16 and 100.07
| Monthly Target 1 | 80.35 |
| Monthly Target 2 | 87.06 |
| Monthly Target 3 | 91.263333333333 |
| Monthly Target 4 | 97.97 |
| Monthly Target 5 | 102.17 |
Monthly price and volumes Nahar Indust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 93.76 (11.12%) | 84.56 | 84.56 - 95.47 | 0.0818 times | Mon 30 March 2026 | 84.38 (-12.73%) | 94.00 | 84.05 - 96.50 | 5.2014 times | Fri 27 February 2026 | 96.69 (-2.33%) | 97.47 | 95.34 - 112.00 | 0.7922 times | Fri 30 January 2026 | 99.00 (-9.63%) | 107.60 | 90.90 - 112.00 | 0.576 times | Wed 31 December 2025 | 109.55 (-4.99%) | 112.15 | 103.80 - 115.65 | 0.3227 times | Fri 28 November 2025 | 115.30 (-0.17%) | 112.85 | 108.50 - 126.00 | 0.585 times | Fri 31 October 2025 | 115.50 (0.87%) | 116.00 | 113.50 - 123.80 | 0.2935 times | Tue 30 September 2025 | 114.50 (2.97%) | 113.00 | 106.70 - 129.35 | 0.7621 times | Fri 29 August 2025 | 111.20 (-8.93%) | 122.10 | 104.10 - 125.00 | 0.4176 times | Thu 31 July 2025 | 122.10 (-10.81%) | 136.00 | 122.00 - 137.50 | 0.9677 times | Mon 30 June 2025 | 136.90 (0.15%) | 143.00 | 127.10 - 150.00 | 2.1725 times |
Indicator Analysis of NaharIndust
Please login to view indicator analysis. or View indicator analysis of NaharIndust 519136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Indust 519136
DMA (daily moving average) of Nahar Indust 519136
| DMA period | DMA value |
| 5 day DMA | 89.74 |
| 12 day DMA | 89.34 |
| 20 day DMA | 90.08 |
| 35 day DMA | 94.56 |
| 50 day DMA | 96.71 |
| 100 day DMA | 102.93 |
| 150 day DMA | 106.92 |
| 200 day DMA | 112.24 |
EMA (exponential moving average) of Nahar Indust 519136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.05 | 89.7 | 87.85 |
| 12 day EMA | 90.28 | 89.65 | 88.97 |
| 20 day EMA | 91.15 | 90.87 | 90.6 |
| 35 day EMA | 93.37 | 93.35 | 93.35 |
| 50 day EMA | 96.19 | 96.29 | 96.41 |
SMA (simple moving average) of Nahar Indust 519136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.74 | 88.46 | 87.88 |
| 12 day SMA | 89.34 | 88.98 | 88.72 |
| 20 day SMA | 90.08 | 90.04 | 90.01 |
| 35 day SMA | 94.56 | 94.89 | 95.3 |
| 50 day SMA | 96.71 | 96.66 | 96.73 |
| 100 day SMA | 102.93 | 103.09 | 103.27 |
| 150 day SMA | 106.92 | 107.06 | 107.21 |
| 200 day SMA | 112.24 | 112.44 | 112.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.