Login or Join
HomepageNaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharIndust
Strong Daily Stock price targets for NaharIndust 519136 are 105.5 and 118.45
| Daily Target 1 | 103 |
| Daily Target 2 | 108 |
| Daily Target 3 | 115.95 |
| Daily Target 4 | 120.95 |
| Daily Target 5 | 128.9 |
Daily price and volume Nahar Indust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 113.00 (3.1%) | 123.90 | 110.95 - 123.90 | 2.0748 times | Thu 21 May 2026 | 109.60 (0.74%) | 109.00 | 108.50 - 113.00 | 0.4283 times | Wed 20 May 2026 | 108.80 (-1.18%) | 110.15 | 108.05 - 111.75 | 0.783 times | Tue 19 May 2026 | 110.10 (1.85%) | 109.85 | 109.40 - 112.75 | 1.3076 times | Mon 18 May 2026 | 108.10 (-2.52%) | 109.70 | 108.00 - 113.30 | 0.895 times | Fri 15 May 2026 | 110.90 (-1.2%) | 113.55 | 110.90 - 115.00 | 1.6728 times | Thu 14 May 2026 | 112.25 (-0.84%) | 113.00 | 112.25 - 114.20 | 0.7605 times | Wed 13 May 2026 | 113.20 (0.98%) | 113.50 | 110.00 - 116.25 | 1.1528 times | Tue 12 May 2026 | 112.10 (-2.9%) | 113.50 | 112.10 - 115.70 | 0.6057 times | Mon 11 May 2026 | 115.45 (-3.23%) | 116.20 | 115.40 - 116.20 | 0.3194 times | Fri 08 May 2026 | 119.30 (0.97%) | 118.75 | 118.40 - 121.95 | 3.6101 times |
Weekly price and charts NaharIndust
Strong weekly Stock price targets for NaharIndust 519136 are 110.5 and 126.4
| Weekly Target 1 | 99.07 |
| Weekly Target 2 | 106.03 |
| Weekly Target 3 | 114.96666666667 |
| Weekly Target 4 | 121.93 |
| Weekly Target 5 | 130.87 |
Weekly price and volumes for Nahar Indust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 113.00 (1.89%) | 109.70 | 108.00 - 123.90 | 0.2698 times | Fri 15 May 2026 | 110.90 (-7.04%) | 116.20 | 110.00 - 116.25 | 0.2218 times | Fri 08 May 2026 | 119.30 (1.75%) | 116.20 | 114.00 - 124.60 | 0.3842 times | Thu 30 April 2026 | 117.25 (7.03%) | 108.04 | 103.60 - 120.00 | 0.287 times | Fri 24 April 2026 | 109.55 (1.8%) | 106.58 | 105.87 - 112.35 | 0.2324 times | Fri 17 April 2026 | 107.61 (0.93%) | 107.00 | 102.37 - 109.85 | 0.1788 times | Fri 10 April 2026 | 106.62 (21.85%) | 93.41 | 91.24 - 107.36 | 0.2324 times | Thu 02 April 2026 | 87.50 (0.16%) | 87.78 | 84.05 - 89.70 | 0.2661 times | Fri 27 March 2026 | 87.36 (-3.07%) | 87.76 | 85.98 - 92.00 | 4.4725 times | Fri 20 March 2026 | 90.13 (0.07%) | 90.07 | 88.65 - 93.26 | 3.4549 times | Fri 13 March 2026 | 90.07 (-2.5%) | 89.40 | 89.40 - 95.90 | 1.2624 times |
Monthly price and charts NaharIndust
Strong monthly Stock price targets for NaharIndust 519136 are 102.2 and 118.8
| Monthly Target 1 | 98.6 |
| Monthly Target 2 | 105.8 |
| Monthly Target 3 | 115.2 |
| Monthly Target 4 | 122.4 |
| Monthly Target 5 | 131.8 |
Monthly price and volumes Nahar Indust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 113.00 (-3.62%) | 116.20 | 108.00 - 124.60 | 0.4606 times | Thu 30 April 2026 | 117.25 (38.95%) | 84.56 | 84.56 - 120.00 | 0.5167 times | Mon 30 March 2026 | 84.38 (-12.73%) | 94.00 | 84.05 - 96.50 | 5.2435 times | Fri 27 February 2026 | 96.69 (-2.33%) | 97.47 | 95.34 - 112.00 | 0.7986 times | Fri 30 January 2026 | 99.00 (-9.63%) | 107.60 | 90.90 - 112.00 | 0.5806 times | Wed 31 December 2025 | 109.55 (-4.99%) | 112.15 | 103.80 - 115.65 | 0.3253 times | Fri 28 November 2025 | 115.30 (-0.17%) | 112.85 | 108.50 - 126.00 | 0.5898 times | Fri 31 October 2025 | 115.50 (0.87%) | 116.00 | 113.50 - 123.80 | 0.2958 times | Tue 30 September 2025 | 114.50 (2.97%) | 113.00 | 106.70 - 129.35 | 0.7682 times | Fri 29 August 2025 | 111.20 (-8.93%) | 122.10 | 104.10 - 125.00 | 0.4209 times | Thu 31 July 2025 | 122.10 (-10.81%) | 136.00 | 122.00 - 137.50 | 0.9756 times |
Indicator Analysis of NaharIndust
Please login to view indicator analysis. or View indicator analysis of NaharIndust 519136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Indust 519136
DMA (daily moving average) of Nahar Indust 519136
| DMA period | DMA value |
| 5 day DMA | 109.92 |
| 12 day DMA | 112.58 |
| 20 day DMA | 113.62 |
| 35 day DMA | 108.18 |
| 50 day DMA | 102.79 |
| 100 day DMA | 102.88 |
| 150 day DMA | 106.18 |
| 200 day DMA | 108.85 |
EMA (exponential moving average) of Nahar Indust 519136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.01 | 110.01 | 110.21 |
| 12 day EMA | 111.65 | 111.41 | 111.74 |
| 20 day EMA | 111.04 | 110.83 | 110.96 |
| 35 day EMA | 107.46 | 107.13 | 106.98 |
| 50 day EMA | 102.87 | 102.46 | 102.17 |
SMA (simple moving average) of Nahar Indust 519136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.92 | 109.5 | 110.03 |
| 12 day SMA | 112.58 | 113.08 | 113.8 |
| 20 day SMA | 113.62 | 113.46 | 113.43 |
| 35 day SMA | 108.18 | 107.45 | 106.9 |
| 50 day SMA | 102.79 | 102.39 | 102.05 |
| 100 day SMA | 102.88 | 102.8 | 102.78 |
| 150 day SMA | 106.18 | 106.22 | 106.27 |
| 200 day SMA | 108.85 | 108.92 | 109.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.