Login or Join
HomepageNaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharIndust
Strong Daily Stock price targets for NaharIndust 519136 are 116.8 and 117.6
| Daily Target 1 | 116.13 |
| Daily Target 2 | 116.67 |
| Daily Target 3 | 116.93333333333 |
| Daily Target 4 | 117.47 |
| Daily Target 5 | 117.73 |
Daily price and volume Nahar Indust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 117.20 (1.52%) | 116.40 | 116.40 - 117.20 | 0.0345 times | Thu 09 July 2026 | 115.45 (0.39%) | 116.65 | 115.45 - 116.65 | 0.0794 times | Wed 08 July 2026 | 115.00 (-1.29%) | 115.10 | 115.00 - 118.00 | 2.7769 times | Tue 07 July 2026 | 116.50 (-2.14%) | 117.50 | 116.50 - 117.50 | 0.6626 times | Fri 03 July 2026 | 119.05 (0.25%) | 125.00 | 118.30 - 125.00 | 0.6005 times | Thu 02 July 2026 | 118.75 (0.42%) | 118.95 | 117.40 - 118.95 | 0.0621 times | Wed 01 July 2026 | 118.25 (0.94%) | 125.00 | 116.15 - 125.00 | 4.3541 times | Tue 30 June 2026 | 117.15 (-0.47%) | 120.30 | 116.50 - 120.30 | 0.3209 times | Mon 29 June 2026 | 117.70 (-1.83%) | 112.35 | 112.35 - 124.25 | 0.4567 times | Thu 25 June 2026 | 119.90 (-0.99%) | 121.10 | 119.55 - 122.00 | 0.6522 times | Wed 24 June 2026 | 121.10 (2.76%) | 125.10 | 118.20 - 125.10 | 4.2954 times |
Weekly price and charts NaharIndust
Strong weekly Stock price targets for NaharIndust 519136 are 114.6 and 117.6
| Weekly Target 1 | 113.73 |
| Weekly Target 2 | 115.47 |
| Weekly Target 3 | 116.73333333333 |
| Weekly Target 4 | 118.47 |
| Weekly Target 5 | 119.73 |
Weekly price and volumes for Nahar Indust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 117.20 (-1.55%) | 117.50 | 115.00 - 118.00 | 0.2683 times | Fri 03 July 2026 | 119.05 (-0.71%) | 112.35 | 112.35 - 125.00 | 0.4375 times | Thu 25 June 2026 | 119.90 (-0.08%) | 119.25 | 117.50 - 125.10 | 0.6797 times | Fri 19 June 2026 | 120.00 (3.09%) | 118.80 | 116.00 - 122.15 | 0.6846 times | Fri 12 June 2026 | 116.40 (-3.8%) | 118.50 | 111.00 - 119.00 | 0.5489 times | Fri 05 June 2026 | 121.00 (7.32%) | 120.00 | 117.15 - 129.10 | 3.7966 times | Fri 29 May 2026 | 112.75 (-0.22%) | 111.10 | 111.10 - 117.95 | 1.5255 times | Fri 22 May 2026 | 113.00 (1.89%) | 109.70 | 108.00 - 123.90 | 0.6344 times | Fri 15 May 2026 | 110.90 (-7.04%) | 116.20 | 110.00 - 116.25 | 0.5214 times | Fri 08 May 2026 | 119.30 (1.75%) | 116.20 | 114.00 - 124.60 | 0.9032 times | Thu 30 April 2026 | 117.25 (7.03%) | 108.04 | 103.60 - 120.00 | 0.6747 times |
Monthly price and charts NaharIndust
Strong monthly Stock price targets for NaharIndust 519136 are 111.1 and 121.1
| Monthly Target 1 | 109.07 |
| Monthly Target 2 | 113.13 |
| Monthly Target 3 | 119.06666666667 |
| Monthly Target 4 | 123.13 |
| Monthly Target 5 | 129.07 |
Monthly price and volumes Nahar Indust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 117.20 (0.04%) | 125.00 | 115.00 - 125.00 | 0.1367 times | Tue 30 June 2026 | 117.15 (3.9%) | 120.00 | 111.00 - 129.10 | 1.2188 times | Fri 29 May 2026 | 112.75 (-3.84%) | 116.20 | 108.00 - 124.60 | 0.7573 times | Thu 30 April 2026 | 117.25 (38.95%) | 84.56 | 84.56 - 120.00 | 0.488 times | Mon 30 March 2026 | 84.38 (-12.73%) | 94.00 | 84.05 - 96.50 | 4.9526 times | Fri 27 February 2026 | 96.69 (-2.33%) | 97.47 | 95.34 - 112.00 | 0.7543 times | Fri 30 January 2026 | 99.00 (-9.63%) | 107.60 | 90.90 - 112.00 | 0.5484 times | Wed 31 December 2025 | 109.55 (-4.99%) | 112.15 | 103.80 - 115.65 | 0.3073 times | Fri 28 November 2025 | 115.30 (-0.17%) | 112.85 | 108.50 - 126.00 | 0.5571 times | Fri 31 October 2025 | 115.50 (0.87%) | 116.00 | 113.50 - 123.80 | 0.2794 times | Tue 30 September 2025 | 114.50 (2.97%) | 113.00 | 106.70 - 129.35 | 0.7256 times |
Indicator Analysis of NaharIndust
Please login to view indicator analysis. or View indicator analysis of NaharIndust 519136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Indust 519136
DMA (daily moving average) of Nahar Indust 519136
| DMA period | DMA value |
| 5 day DMA | 116.64 |
| 12 day DMA | 117.83 |
| 20 day DMA | 117.76 |
| 35 day DMA | 116.82 |
| 50 day DMA | 116.18 |
| 100 day DMA | 107.27 |
| 150 day DMA | 106.88 |
| 200 day DMA | 108.97 |
EMA (exponential moving average) of Nahar Indust 519136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.7 | 116.45 | 116.95 |
| 12 day EMA | 117.28 | 117.29 | 117.63 |
| 20 day EMA | 117.31 | 117.32 | 117.52 |
| 35 day EMA | 116.61 | 116.57 | 116.64 |
| 50 day EMA | 115.67 | 115.61 | 115.62 |
SMA (simple moving average) of Nahar Indust 519136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.64 | 116.95 | 117.51 |
| 12 day SMA | 117.83 | 117.98 | 118.36 |
| 20 day SMA | 117.76 | 117.73 | 117.82 |
| 35 day SMA | 116.82 | 116.61 | 116.4 |
| 50 day SMA | 116.18 | 116.06 | 115.94 |
| 100 day SMA | 107.27 | 107.15 | 107.09 |
| 150 day SMA | 106.88 | 106.84 | 106.82 |
| 200 day SMA | 108.97 | 108.95 | 108.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.