Login or Join
HomepageNaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharIndust
Strong Daily Stock price targets for NaharIndust 519136 are 136.33 and 143.13
| Daily Target 1 | 131.32 |
| Daily Target 2 | 134.53 |
| Daily Target 3 | 138.11666666667 |
| Daily Target 4 | 141.33 |
| Daily Target 5 | 144.92 |
Daily price and volume Nahar Indust
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 137.75 (0.07%) | 134.90 | 134.90 - 141.70 | 0.4199 times | Fri 28 August 2026 | 137.65 (-0.25%) | 138.00 | 135.50 - 139.15 | 0.2974 times | Thu 27 August 2026 | 138.00 (1.36%) | 139.60 | 136.70 - 139.60 | 0.1125 times | Wed 26 August 2026 | 136.15 (-2.61%) | 139.80 | 134.85 - 141.90 | 0.5519 times | Tue 25 August 2026 | 139.80 (-3.35%) | 150.25 | 136.00 - 150.70 | 1.8279 times | Mon 24 August 2026 | 144.65 (15.49%) | 128.00 | 126.50 - 150.30 | 3.1887 times | Fri 21 August 2026 | 125.25 (6.23%) | 119.95 | 119.95 - 128.40 | 2.5355 times | Thu 20 August 2026 | 117.90 (0.08%) | 118.20 | 117.70 - 118.95 | 0.046 times | Wed 19 August 2026 | 117.80 (-1.05%) | 119.75 | 117.75 - 120.70 | 0.5241 times | Tue 18 August 2026 | 119.05 (1.1%) | 118.40 | 117.95 - 122.05 | 0.496 times | Mon 17 August 2026 | 117.75 (-4.27%) | 123.00 | 117.00 - 126.85 | 0.2935 times |
Weekly price and charts NaharIndust
Strong weekly Stock price targets for NaharIndust 519136 are 136.33 and 143.13
| Weekly Target 1 | 131.32 |
| Weekly Target 2 | 134.53 |
| Weekly Target 3 | 138.11666666667 |
| Weekly Target 4 | 141.33 |
| Weekly Target 5 | 144.92 |
Weekly price and volumes for Nahar Indust
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 137.75 (0.07%) | 134.90 | 134.90 - 141.70 | 0.234 times | Fri 28 August 2026 | 137.65 (9.9%) | 128.00 | 126.50 - 150.70 | 3.3316 times | Fri 21 August 2026 | 125.25 (1.83%) | 123.00 | 117.00 - 128.40 | 2.1707 times | Fri 14 August 2026 | 123.00 (-3.42%) | 131.40 | 118.30 - 135.00 | 1.5446 times | Fri 07 August 2026 | 127.35 (11.22%) | 114.55 | 114.55 - 128.00 | 1.397 times | Fri 31 July 2026 | 114.50 (-1.34%) | 116.05 | 112.75 - 125.00 | 0.1491 times | Fri 24 July 2026 | 116.05 (0.61%) | 115.80 | 114.55 - 118.30 | 0.3834 times | Fri 17 July 2026 | 115.35 (-1.58%) | 118.40 | 115.35 - 118.80 | 0.2058 times | Fri 10 July 2026 | 117.20 (-1.55%) | 117.50 | 115.00 - 118.00 | 0.2219 times | Fri 03 July 2026 | 119.05 (-0.71%) | 112.35 | 112.35 - 125.00 | 0.3618 times | Thu 25 June 2026 | 119.90 (-0.08%) | 119.25 | 117.50 - 125.10 | 0.5622 times |
Monthly price and charts NaharIndust
Strong monthly Stock price targets for NaharIndust 519136 are 126.15 and 162.3
| Monthly Target 1 | 98.18 |
| Monthly Target 2 | 117.97 |
| Monthly Target 3 | 134.33333333333 |
| Monthly Target 4 | 154.12 |
| Monthly Target 5 | 170.48 |
Monthly price and volumes Nahar Indust
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 137.75 (20.31%) | 114.55 | 114.55 - 150.70 | 1.8281 times | Fri 31 July 2026 | 114.50 (-2.26%) | 125.00 | 112.75 - 125.00 | 0.2683 times | Tue 30 June 2026 | 117.15 (3.9%) | 120.00 | 111.00 - 129.10 | 1.0051 times | Fri 29 May 2026 | 112.75 (-3.84%) | 116.20 | 108.00 - 124.60 | 0.6246 times | Thu 30 April 2026 | 117.25 (38.95%) | 84.56 | 84.56 - 120.00 | 0.4024 times | Mon 30 March 2026 | 84.38 (-12.73%) | 94.00 | 84.05 - 96.50 | 4.0843 times | Fri 27 February 2026 | 96.69 (-2.33%) | 97.47 | 95.34 - 112.00 | 0.622 times | Fri 30 January 2026 | 99.00 (-9.63%) | 107.60 | 90.90 - 112.00 | 0.4523 times | Wed 31 December 2025 | 109.55 (-4.99%) | 112.15 | 103.80 - 115.65 | 0.2534 times | Fri 28 November 2025 | 115.30 (-0.17%) | 112.85 | 108.50 - 126.00 | 0.4594 times | Fri 31 October 2025 | 115.50 (0.87%) | 116.00 | 113.50 - 123.80 | 0.2304 times |
Indicator Analysis of NaharIndust
Please login to view indicator analysis. or View indicator analysis of NaharIndust 519136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Indust 519136
DMA (daily moving average) of Nahar Indust 519136
| DMA period | DMA value |
| 5 day DMA | 137.87 |
| 12 day DMA | 129.56 |
| 20 day DMA | 127.15 |
| 35 day DMA | 122.51 |
| 50 day DMA | 121.17 |
| 100 day DMA | 116.58 |
| 150 day DMA | 110.04 |
| 200 day DMA | 110.05 |
EMA (exponential moving average) of Nahar Indust 519136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.58 | 136 | 135.17 |
| 12 day EMA | 132.05 | 131.01 | 129.8 |
| 20 day EMA | 128.66 | 127.7 | 126.65 |
| 35 day EMA | 125.27 | 124.54 | 123.77 |
| 50 day EMA | 122.47 | 121.85 | 121.21 |
SMA (simple moving average) of Nahar Indust 519136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.87 | 139.25 | 136.77 |
| 12 day SMA | 129.56 | 128.16 | 126.74 |
| 20 day SMA | 127.15 | 126.21 | 125.05 |
| 35 day SMA | 122.51 | 121.93 | 121.29 |
| 50 day SMA | 121.17 | 120.75 | 120.35 |
| 100 day SMA | 116.58 | 116.09 | 115.56 |
| 150 day SMA | 110.04 | 109.8 | 109.57 |
| 200 day SMA | 110.05 | 109.92 | 109.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.