NaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharIndust Strong Daily Stock price targets for NaharIndust 519136 are 109.7 and 112.5 | Daily Target 1 | 108.93 | | Daily Target 2 | 110.47 | | Daily Target 3 | 111.73333333333 | | Daily Target 4 | 113.27 | | Daily Target 5 | 114.53 |
Daily price and volume Nahar Indust
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
112.00 (1.36%) |
113.00 |
110.20 - 113.00 |
2.2976 times |
Wed 12 November 2025 |
110.50 (-1.21%) |
111.85 |
110.00 - 111.85 |
0.5215 times |
Tue 11 November 2025 |
111.85 (1.77%) |
112.10 |
111.30 - 112.10 |
0.0274 times |
Mon 10 November 2025 |
109.90 (-0.18%) |
110.05 |
108.50 - 111.95 |
2.9814 times |
Fri 07 November 2025 |
110.10 (-0.81%) |
109.55 |
109.00 - 110.35 |
0.6637 times |
Thu 06 November 2025 |
111.00 (-1.51%) |
112.30 |
111.00 - 112.30 |
0.2298 times |
Tue 04 November 2025 |
112.70 (0.99%) |
126.00 |
112.40 - 126.00 |
0.7567 times |
Mon 03 November 2025 |
111.60 (-3.38%) |
112.85 |
111.60 - 114.80 |
1.9384 times |
Fri 31 October 2025 |
115.50 (0%) |
115.50 |
115.50 - 115.50 |
0.1823 times |
Thu 30 October 2025 |
115.50 (-1.16%) |
116.50 |
115.50 - 116.50 |
0.4012 times |
Wed 29 October 2025 |
116.85 (2.14%) |
115.15 |
115.15 - 117.80 |
2.5565 times |
Weekly price and charts NaharIndust Strong weekly Stock price targets for NaharIndust 519136 are 110.25 and 114.75 | Weekly Target 1 | 106.67 | | Weekly Target 2 | 109.33 | | Weekly Target 3 | 111.16666666667 | | Weekly Target 4 | 113.83 | | Weekly Target 5 | 115.67 |
Weekly price and volumes for Nahar Indust
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
112.00 (1.73%) |
110.05 |
108.50 - 113.00 |
0.5957 times |
Fri 07 November 2025 |
110.10 (-4.68%) |
112.85 |
109.00 - 126.00 |
0.3668 times |
Fri 31 October 2025 |
115.50 (-0.6%) |
115.05 |
114.30 - 117.80 |
0.5167 times |
Thu 23 October 2025 |
116.20 (1.4%) |
118.90 |
114.40 - 118.90 |
0.0483 times |
Fri 17 October 2025 |
114.60 (-1.21%) |
118.00 |
113.50 - 121.00 |
1.1344 times |
Fri 10 October 2025 |
116.00 (-1.61%) |
120.40 |
114.55 - 123.80 |
0.8132 times |
Fri 03 October 2025 |
117.90 (2.39%) |
117.00 |
113.65 - 119.00 |
0.5629 times |
Fri 26 September 2025 |
115.15 (-2.83%) |
122.00 |
114.70 - 129.35 |
4.5417 times |
Fri 19 September 2025 |
118.50 (2.29%) |
115.00 |
113.10 - 118.50 |
0.7346 times |
Fri 12 September 2025 |
115.85 (1.67%) |
113.95 |
110.25 - 117.55 |
0.6857 times |
Fri 05 September 2025 |
113.95 (2.47%) |
113.00 |
106.70 - 117.00 |
1.1711 times |
Monthly price and charts NaharIndust Strong monthly Stock price targets for NaharIndust 519136 are 101.5 and 119 | Monthly Target 1 | 98 | | Monthly Target 2 | 105 | | Monthly Target 3 | 115.5 | | Monthly Target 4 | 122.5 | | Monthly Target 5 | 133 |
Monthly price and volumes Nahar Indust
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
112.00 (-3.03%) |
112.85 |
108.50 - 126.00 |
0.047 times |
Fri 31 October 2025 |
115.50 (0.87%) |
116.00 |
113.50 - 123.80 |
0.1387 times |
Tue 30 September 2025 |
114.50 (2.97%) |
113.00 |
106.70 - 129.35 |
0.3602 times |
Fri 29 August 2025 |
111.20 (-8.93%) |
122.10 |
104.10 - 125.00 |
0.1974 times |
Thu 31 July 2025 |
122.10 (-10.81%) |
136.00 |
122.00 - 137.50 |
0.4574 times |
Mon 30 June 2025 |
136.90 (0.15%) |
143.00 |
127.10 - 150.00 |
1.0268 times |
Fri 30 May 2025 |
136.69 (40.79%) |
97.15 |
94.34 - 146.00 |
1.9272 times |
Wed 30 April 2025 |
97.09 (8.43%) |
89.33 |
89.33 - 106.89 |
0.2916 times |
Fri 28 March 2025 |
89.54 (-7.55%) |
97.75 |
89.22 - 103.85 |
5.239 times |
Fri 28 February 2025 |
96.85 (-21.55%) |
121.50 |
95.55 - 125.85 |
0.3147 times |
Fri 31 January 2025 |
123.45 (-9.82%) |
139.60 |
115.20 - 148.80 |
0.4341 times |
DMA SMA EMA moving averages of Nahar Indust 519136
DMA (daily moving average) of Nahar Indust 519136
| DMA period | DMA value | | 5 day DMA | 110.87 | | 12 day DMA | 112.66 | | 20 day DMA | 113.79 | | 35 day DMA | 115.53 | | 50 day DMA | 114.95 | | 100 day DMA | 120.6 | | 150 day DMA | 118.35 | | 200 day DMA | 117.3 | EMA (exponential moving average) of Nahar Indust 519136
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.42 | 111.13 | 111.44 | | 12 day EMA | 112.35 | 112.41 | 112.76 | | 20 day EMA | 113.22 | 113.35 | 113.65 | | 35 day EMA | 113.78 | 113.89 | 114.09 | | 50 day EMA | 114.26 | 114.35 | 114.51 |
SMA (simple moving average) of Nahar Indust 519136
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.87 | 110.67 | 111.11 | | 12 day SMA | 112.66 | 112.85 | 113.33 | | 20 day SMA | 113.79 | 113.99 | 114.21 | | 35 day SMA | 115.53 | 115.65 | 115.82 | | 50 day SMA | 114.95 | 114.89 | 114.88 | | 100 day SMA | 120.6 | 120.85 | 121.09 | | 150 day SMA | 118.35 | 118.25 | 118.15 | | 200 day SMA | 117.3 | 117.42 | 117.58 |
|
|
