HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindFoods Strong Daily Stock price targets for HindFoods 519126 are 518.3 and 529.7 | Daily Target 1 | 511.73 | | Daily Target 2 | 517.87 | | Daily Target 3 | 523.13333333333 | | Daily Target 4 | 529.27 | | Daily Target 5 | 534.53 |
Daily price and volume Hind Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
524.00 (0.83%) |
524.00 |
517.00 - 528.40 |
0.7574 times |
Thu 28 August 2025 |
519.70 (-1.78%) |
529.00 |
517.40 - 530.40 |
0.4424 times |
Tue 26 August 2025 |
529.10 (-0.38%) |
531.00 |
524.00 - 535.55 |
1.575 times |
Mon 25 August 2025 |
531.10 (0.47%) |
540.00 |
525.15 - 540.00 |
0.9979 times |
Fri 22 August 2025 |
528.60 (-0.26%) |
528.80 |
527.00 - 532.05 |
1.5243 times |
Thu 21 August 2025 |
530.00 (-0.63%) |
533.50 |
528.00 - 534.40 |
0.959 times |
Wed 20 August 2025 |
533.35 (0.6%) |
532.95 |
530.10 - 539.65 |
1.4523 times |
Tue 19 August 2025 |
530.15 (0.28%) |
526.30 |
526.30 - 532.15 |
0.2513 times |
Mon 18 August 2025 |
528.65 (2.06%) |
523.00 |
523.00 - 532.40 |
0.7629 times |
Thu 14 August 2025 |
518.00 (0.6%) |
514.90 |
514.90 - 521.00 |
1.2773 times |
Wed 13 August 2025 |
514.90 (-0.64%) |
515.60 |
510.50 - 522.15 |
1.3937 times |
Weekly price and charts HindFoods Strong weekly Stock price targets for HindFoods 519126 are 509 and 532 | Weekly Target 1 | 504 | | Weekly Target 2 | 514 | | Weekly Target 3 | 527 | | Weekly Target 4 | 537 | | Weekly Target 5 | 550 |
Weekly price and volumes for Hind Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
524.00 (-0.87%) |
540.00 |
517.00 - 540.00 |
0.5353 times |
Fri 22 August 2025 |
528.60 (2.05%) |
523.00 |
523.00 - 539.65 |
0.7023 times |
Thu 14 August 2025 |
518.00 (-3.18%) |
523.15 |
510.50 - 537.75 |
1.1033 times |
Fri 08 August 2025 |
535.00 (-2.69%) |
549.80 |
532.70 - 571.00 |
0.4639 times |
Fri 01 August 2025 |
549.80 (0.24%) |
549.25 |
534.15 - 562.65 |
0.58 times |
Fri 25 July 2025 |
548.50 (-3.37%) |
567.65 |
547.50 - 582.55 |
0.7183 times |
Fri 18 July 2025 |
567.65 (1.19%) |
556.55 |
553.65 - 581.25 |
0.6722 times |
Fri 11 July 2025 |
560.95 (4%) |
549.00 |
526.35 - 585.00 |
3.6694 times |
Fri 04 July 2025 |
539.35 (0.76%) |
530.55 |
530.00 - 558.55 |
0.5965 times |
Fri 27 June 2025 |
535.30 (0.36%) |
532.25 |
523.40 - 542.20 |
0.959 times |
Thu 19 June 2025 |
533.40 (-0.61%) |
535.00 |
530.80 - 542.00 |
0.2924 times |
Monthly price and charts HindFoods Strong monthly Stock price targets for HindFoods 519126 are 487 and 547.5 | Monthly Target 1 | 474.67 | | Monthly Target 2 | 499.33 | | Monthly Target 3 | 535.16666666667 | | Monthly Target 4 | 559.83 | | Monthly Target 5 | 595.67 |
Monthly price and volumes Hind Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
524.00 (-4.86%) |
551.80 |
510.50 - 571.00 |
0.7104 times |
Thu 31 July 2025 |
550.75 (2.43%) |
537.10 |
526.35 - 585.00 |
1.4566 times |
Mon 30 June 2025 |
537.70 (-1.63%) |
550.80 |
516.10 - 550.80 |
0.7214 times |
Fri 30 May 2025 |
546.60 (2.11%) |
535.65 |
499.60 - 578.50 |
1.8849 times |
Wed 30 April 2025 |
535.30 (-5.56%) |
566.80 |
517.25 - 609.05 |
0.7232 times |
Fri 28 March 2025 |
566.80 (11.12%) |
505.05 |
498.75 - 571.10 |
0.6 times |
Fri 28 February 2025 |
510.10 (0.29%) |
542.40 |
500.65 - 590.00 |
1.402 times |
Fri 31 January 2025 |
508.65 (-1.7%) |
524.85 |
461.80 - 526.35 |
0.8961 times |
Tue 31 December 2024 |
517.45 (-6.63%) |
564.95 |
509.00 - 591.50 |
0.8415 times |
Fri 29 November 2024 |
554.20 (-9.06%) |
620.00 |
523.80 - 620.00 |
0.7639 times |
Thu 31 October 2024 |
609.40 (-8.68%) |
665.00 |
559.25 - 675.15 |
1.5718 times |
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
| DMA period | DMA value | | 5 day DMA | 526.5 | | 12 day DMA | 525.48 | | 20 day DMA | 533.18 | | 35 day DMA | 544.73 | | 50 day DMA | 544.12 | | 100 day DMA | 543.25 | | 150 day DMA | 537.6 | | 200 day DMA | 540.84 | EMA (exponential moving average) of Hind Foods 519126
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 525.49 | 526.23 | 529.49 | | 12 day EMA | 528.55 | 529.38 | 531.14 | | 20 day EMA | 532.42 | 533.31 | 534.74 | | 35 day EMA | 536.56 | 537.3 | 538.34 | | 50 day EMA | 541.72 | 542.44 | 543.37 |
SMA (simple moving average) of Hind Foods 519126
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 526.5 | 527.7 | 530.43 | | 12 day SMA | 525.48 | 525 | 526.28 | | 20 day SMA | 533.18 | 534.18 | 535.38 | | 35 day SMA | 544.73 | 546.07 | 547.78 | | 50 day SMA | 544.12 | 544.29 | 544.56 | | 100 day SMA | 543.25 | 543.52 | 543.82 | | 150 day SMA | 537.6 | 537.41 | 537.29 | | 200 day SMA | 540.84 | 541.16 | 541.43 |
|
|
