HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindFoods Strong Daily Stock price targets for HindFoods 519126 are 498.3 and 521.8 | Daily Target 1 | 479.18 | | Daily Target 2 | 493.92 | | Daily Target 3 | 502.68333333333 | | Daily Target 4 | 517.42 | | Daily Target 5 | 526.18 |
Daily price and volume Hind Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
508.65 (3.3%) |
489.45 |
487.95 - 511.45 |
0.7648 times |
Thu 30 January 2025 |
492.40 (0.03%) |
495.00 |
488.75 - 495.35 |
0.3189 times |
Wed 29 January 2025 |
492.25 (2.45%) |
479.65 |
470.00 - 499.20 |
1.6252 times |
Tue 28 January 2025 |
480.50 (-1.34%) |
477.05 |
469.55 - 483.15 |
0.5079 times |
Mon 27 January 2025 |
487.05 (-0.11%) |
481.30 |
461.80 - 491.50 |
2.7573 times |
Fri 24 January 2025 |
487.60 (1.77%) |
485.00 |
477.65 - 488.55 |
0.2166 times |
Thu 23 January 2025 |
479.10 (0.83%) |
479.00 |
470.75 - 481.00 |
0.4808 times |
Wed 22 January 2025 |
475.15 (-1.83%) |
489.00 |
474.00 - 489.00 |
1.8258 times |
Tue 21 January 2025 |
484.00 (-2.16%) |
503.70 |
482.35 - 503.70 |
1.0006 times |
Mon 20 January 2025 |
494.70 (0.3%) |
503.10 |
489.70 - 503.10 |
0.5022 times |
Fri 17 January 2025 |
493.20 (0.08%) |
492.80 |
488.20 - 496.95 |
0.798 times |
Weekly price and charts HindFoods Strong weekly Stock price targets for HindFoods 519126 are 485.23 and 534.88 | Weekly Target 1 | 444.32 | | Weekly Target 2 | 476.48 | | Weekly Target 3 | 493.96666666667 | | Weekly Target 4 | 526.13 | | Weekly Target 5 | 543.62 |
Weekly price and volumes for Hind Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
508.65 (4.32%) |
481.30 |
461.80 - 511.45 |
1.058 times |
Fri 24 January 2025 |
487.60 (-1.14%) |
503.10 |
470.75 - 503.70 |
0.713 times |
Fri 17 January 2025 |
493.20 (-1.42%) |
487.00 |
481.95 - 500.10 |
1.3399 times |
Fri 10 January 2025 |
500.30 (-3.78%) |
520.00 |
494.80 - 524.95 |
0.9961 times |
Fri 03 January 2025 |
519.95 (0.85%) |
519.30 |
509.00 - 526.35 |
1.0287 times |
Fri 27 December 2024 |
515.55 (-5.06%) |
540.90 |
510.00 - 543.75 |
1.0563 times |
Fri 20 December 2024 |
543.05 (-1.82%) |
555.00 |
539.90 - 558.60 |
1.3035 times |
Fri 13 December 2024 |
553.10 (-4.27%) |
568.05 |
547.00 - 591.50 |
1.2444 times |
Fri 06 December 2024 |
577.75 (4.25%) |
564.95 |
544.85 - 582.50 |
0.5259 times |
Fri 29 November 2024 |
554.20 (1.3%) |
535.40 |
532.70 - 567.35 |
0.7342 times |
Fri 22 November 2024 |
547.10 (0.89%) |
540.00 |
523.80 - 556.35 |
0.8037 times |
Monthly price and charts HindFoods Strong monthly Stock price targets for HindFoods 519126 are 452.95 and 517.5 | Monthly Target 1 | 434.38 | | Monthly Target 2 | 471.52 | | Monthly Target 3 | 498.93333333333 | | Monthly Target 4 | 536.07 | | Monthly Target 5 | 563.48 |
Monthly price and volumes Hind Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
508.65 (-1.7%) |
524.85 |
461.80 - 526.35 |
0.5542 times |
Tue 31 December 2024 |
517.45 (-6.63%) |
564.95 |
509.00 - 591.50 |
0.5204 times |
Fri 29 November 2024 |
554.20 (-9.06%) |
620.00 |
523.80 - 620.00 |
0.4724 times |
Thu 31 October 2024 |
609.40 (-8.68%) |
665.00 |
559.25 - 675.15 |
0.972 times |
Mon 30 September 2024 |
667.30 (15.28%) |
569.25 |
561.50 - 685.70 |
1.7528 times |
Fri 30 August 2024 |
578.85 (-1.65%) |
588.10 |
542.05 - 594.00 |
0.7285 times |
Wed 31 July 2024 |
588.55 (9.82%) |
539.95 |
520.10 - 602.80 |
1.5819 times |
Fri 28 June 2024 |
535.90 (9.94%) |
488.35 |
476.40 - 582.50 |
2.3735 times |
Fri 31 May 2024 |
487.45 (-3.51%) |
505.25 |
482.05 - 517.40 |
0.4563 times |
Tue 30 April 2024 |
505.20 (7.31%) |
478.85 |
472.10 - 529.50 |
0.5881 times |
Thu 28 March 2024 |
470.80 (-8.61%) |
518.95 |
460.75 - 530.00 |
1.0029 times |
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
| DMA period | DMA value | | 5 day DMA | 492.17 | | 12 day DMA | 488.95 | | 20 day DMA | 494.65 | | 35 day DMA | 511.41 | | 50 day DMA | 526.67 | | 100 day DMA | 566.33 | | 150 day DMA | 566.75 | | 200 day DMA | 550.42 | EMA (exponential moving average) of Hind Foods 519126
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 495.3 | 488.63 | 486.74 | | 12 day EMA | 493.35 | 490.57 | 490.24 | | 20 day EMA | 497.99 | 496.87 | 497.34 | | 35 day EMA | 510.17 | 510.26 | 511.31 | | 50 day EMA | 524.46 | 525.11 | 526.44 |
SMA (simple moving average) of Hind Foods 519126
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 492.17 | 487.96 | 485.3 | | 12 day SMA | 488.95 | 487.9 | 488.14 | | 20 day SMA | 494.65 | 495.22 | 496.68 | | 35 day SMA | 511.41 | 512.83 | 515.26 | | 50 day SMA | 526.67 | 527.16 | 528.13 | | 100 day SMA | 566.33 | 567 | 567.82 | | 150 day SMA | 566.75 | 566.93 | 567.03 | | 200 day SMA | 550.42 | 550.48 | 550.58 |
|
|
