Login or Join
HomepageHindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindFoods
Strong Daily Stock price targets for HindFoods 519126 are 568.23 and 577.48
| Daily Target 1 | 566.1 |
| Daily Target 2 | 570.35 |
| Daily Target 3 | 575.35 |
| Daily Target 4 | 579.6 |
| Daily Target 5 | 584.6 |
Daily price and volume Hind Foods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 574.60 (0.19%) | 580.35 | 571.10 - 580.35 | 1.3229 times | Thu 30 July 2026 | 573.50 (1.13%) | 572.95 | 566.65 - 579.70 | 0.3072 times | Wed 29 July 2026 | 567.10 (-1.33%) | 571.70 | 565.85 - 577.95 | 1.0838 times | Tue 28 July 2026 | 574.75 (-0.66%) | 572.65 | 568.00 - 583.00 | 0.4527 times | Mon 27 July 2026 | 578.55 (0.12%) | 575.60 | 575.60 - 593.85 | 1.8129 times | Fri 24 July 2026 | 577.85 (1.6%) | 565.90 | 563.00 - 580.00 | 1.4069 times | Thu 23 July 2026 | 568.75 (0.73%) | 562.40 | 557.60 - 575.00 | 0.9816 times | Wed 22 July 2026 | 564.65 (-0.9%) | 571.95 | 562.00 - 571.95 | 0.2249 times | Tue 21 July 2026 | 569.80 (-0.63%) | 571.60 | 565.95 - 578.00 | 1.0751 times | Mon 20 July 2026 | 573.40 (2.75%) | 556.70 | 555.65 - 577.45 | 1.3321 times | Fri 17 July 2026 | 558.05 (-1.01%) | 561.70 | 554.00 - 563.90 | 0.698 times |
Weekly price and charts HindFoods
Strong weekly Stock price targets for HindFoods 519126 are 556.23 and 584.23
| Weekly Target 1 | 550.1 |
| Weekly Target 2 | 562.35 |
| Weekly Target 3 | 578.1 |
| Weekly Target 4 | 590.35 |
| Weekly Target 5 | 606.1 |
Weekly price and volumes for Hind Foods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 574.60 (-0.56%) | 575.60 | 565.85 - 593.85 | 0.6516 times | Fri 24 July 2026 | 577.85 (3.55%) | 556.70 | 555.65 - 580.00 | 0.657 times | Fri 17 July 2026 | 558.05 (-1.99%) | 572.10 | 554.00 - 593.15 | 0.7933 times | Fri 10 July 2026 | 569.40 (3.13%) | 540.85 | 527.05 - 573.95 | 0.6407 times | Fri 03 July 2026 | 552.10 (-1.22%) | 558.85 | 546.25 - 565.20 | 0.8736 times | Thu 25 June 2026 | 558.90 (2.49%) | 552.80 | 541.00 - 569.95 | 1.5069 times | Fri 19 June 2026 | 545.30 (2.95%) | 535.00 | 534.65 - 569.95 | 0.9306 times | Fri 12 June 2026 | 529.65 (-0.13%) | 521.15 | 518.30 - 538.90 | 3.1023 times | Fri 05 June 2026 | 530.35 (2.51%) | 534.65 | 517.90 - 544.95 | 0.4854 times | Fri 29 May 2026 | 517.35 (0.96%) | 523.00 | 513.45 - 544.95 | 0.3586 times | Fri 22 May 2026 | 512.45 (-1.4%) | 511.35 | 509.55 - 542.55 | 0.4172 times |
Monthly price and charts HindFoods
Strong monthly Stock price targets for HindFoods 519126 are 550.83 and 617.63
| Monthly Target 1 | 498.37 |
| Monthly Target 2 | 536.48 |
| Monthly Target 3 | 565.16666666667 |
| Monthly Target 4 | 603.28 |
| Monthly Target 5 | 631.97 |
Monthly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 574.60 (3.42%) | 558.80 | 527.05 - 593.85 | 0.9574 times | Tue 30 June 2026 | 555.60 (7.39%) | 534.65 | 517.90 - 569.95 | 1.7268 times | Fri 29 May 2026 | 517.35 (5.06%) | 491.20 | 491.20 - 552.00 | 0.6419 times | Thu 30 April 2026 | 492.45 (-3.46%) | 510.00 | 479.10 - 522.55 | 0.4456 times | Mon 30 March 2026 | 510.10 (5.27%) | 475.95 | 462.25 - 517.40 | 0.5907 times | Fri 27 February 2026 | 484.55 (3.79%) | 460.45 | 449.80 - 535.00 | 0.2883 times | Fri 30 January 2026 | 466.85 (-10.09%) | 516.45 | 443.35 - 520.00 | 1.6194 times | Wed 31 December 2025 | 519.25 (-3.55%) | 538.00 | 504.45 - 545.00 | 0.6924 times | Fri 28 November 2025 | 538.35 (3.04%) | 538.00 | 520.75 - 560.95 | 0.8255 times | Fri 31 October 2025 | 522.45 (0.19%) | 517.45 | 515.00 - 564.80 | 2.2121 times | Tue 30 September 2025 | 521.45 (-0.49%) | 520.00 | 518.50 - 565.00 | 1.0264 times |
Indicator Analysis of HindFoods
Please login to view indicator analysis. or View indicator analysis of HindFoods 519126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
| DMA period | DMA value |
| 5 day DMA | 573.7 |
| 12 day DMA | 570.4 |
| 20 day DMA | 563.65 |
| 35 day DMA | 558.14 |
| 50 day DMA | 549.41 |
| 100 day DMA | 524.2 |
| 150 day DMA | 514.02 |
| 200 day DMA | 518.54 |
EMA (exponential moving average) of Hind Foods 519126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.97 | 572.15 | 571.48 |
| 12 day EMA | 569.82 | 568.95 | 568.12 |
| 20 day EMA | 565.56 | 564.61 | 563.67 |
| 35 day EMA | 557.14 | 556.11 | 555.09 |
| 50 day EMA | 549.34 | 548.31 | 547.28 |
SMA (simple moving average) of Hind Foods 519126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.7 | 574.35 | 573.4 |
| 12 day SMA | 570.4 | 569.26 | 567.95 |
| 20 day SMA | 563.65 | 562.9 | 562.26 |
| 35 day SMA | 558.14 | 556.71 | 555.48 |
| 50 day SMA | 549.41 | 548.36 | 547.2 |
| 100 day SMA | 524.2 | 523.27 | 522.38 |
| 150 day SMA | 514.02 | 513.66 | 513.35 |
| 200 day SMA | 518.54 | 518.35 | 518.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.