HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindFoods Strong Daily Stock price targets for HindFoods 519126 are 526.25 and 539.2 | Daily Target 1 | 516.78 | | Daily Target 2 | 522.77 | | Daily Target 3 | 529.73333333333 | | Daily Target 4 | 535.72 | | Daily Target 5 | 542.68 |
Daily price and volume Hind Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
528.75 (0.21%) |
527.00 |
523.75 - 536.70 |
0.2789 times |
Mon 15 December 2025 |
527.65 (-1.18%) |
528.30 |
518.30 - 532.30 |
0.9088 times |
Fri 12 December 2025 |
533.95 (-1.16%) |
539.30 |
530.25 - 541.25 |
0.4268 times |
Thu 11 December 2025 |
540.20 (2.86%) |
523.35 |
523.35 - 545.00 |
0.6688 times |
Wed 10 December 2025 |
525.20 (0.75%) |
521.00 |
519.90 - 526.35 |
0.5894 times |
Tue 09 December 2025 |
521.30 (0.31%) |
515.05 |
513.15 - 522.05 |
0.2847 times |
Mon 08 December 2025 |
519.70 (-0.23%) |
518.95 |
514.00 - 521.50 |
5.3639 times |
Fri 05 December 2025 |
520.90 (-0.98%) |
525.85 |
520.00 - 527.15 |
0.3065 times |
Thu 04 December 2025 |
526.05 (-0.92%) |
530.95 |
525.30 - 530.95 |
1.0074 times |
Wed 03 December 2025 |
530.95 (0.03%) |
532.00 |
527.45 - 532.00 |
0.1646 times |
Tue 02 December 2025 |
530.80 (0.28%) |
526.05 |
526.05 - 537.35 |
0.5533 times |
Weekly price and charts HindFoods Strong weekly Stock price targets for HindFoods 519126 are 523.53 and 541.93 | Weekly Target 1 | 509.52 | | Weekly Target 2 | 519.13 | | Weekly Target 3 | 527.91666666667 | | Weekly Target 4 | 537.53 | | Weekly Target 5 | 546.32 |
Weekly price and volumes for Hind Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
528.75 (-0.97%) |
528.30 |
518.30 - 536.70 |
0.1279 times |
Fri 12 December 2025 |
533.95 (2.51%) |
518.95 |
513.15 - 545.00 |
0.79 times |
Fri 05 December 2025 |
520.90 (-3.24%) |
538.00 |
520.00 - 540.50 |
0.4242 times |
Fri 28 November 2025 |
538.35 (-2.34%) |
551.30 |
532.85 - 560.95 |
0.325 times |
Fri 21 November 2025 |
551.25 (1.73%) |
537.80 |
534.25 - 555.60 |
0.7248 times |
Fri 14 November 2025 |
541.90 (1.09%) |
539.65 |
530.10 - 560.35 |
0.8462 times |
Fri 07 November 2025 |
536.05 (2.6%) |
538.00 |
520.75 - 543.00 |
0.4963 times |
Fri 31 October 2025 |
522.45 (0.15%) |
520.00 |
516.35 - 530.00 |
0.2435 times |
Thu 23 October 2025 |
521.65 (0.54%) |
524.00 |
515.95 - 535.00 |
0.1617 times |
Fri 17 October 2025 |
518.85 (-1.33%) |
517.25 |
515.00 - 535.00 |
5.8603 times |
Fri 10 October 2025 |
525.85 (-1.34%) |
564.80 |
523.00 - 564.80 |
0.321 times |
Monthly price and charts HindFoods Strong monthly Stock price targets for HindFoods 519126 are 505.03 and 536.88 | Monthly Target 1 | 497.12 | | Monthly Target 2 | 512.93 | | Monthly Target 3 | 528.96666666667 | | Monthly Target 4 | 544.78 | | Monthly Target 5 | 560.82 |
Monthly price and volumes Hind Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
528.75 (-1.78%) |
538.00 |
513.15 - 545.00 |
0.3509 times |
Fri 28 November 2025 |
538.35 (3.04%) |
538.00 |
520.75 - 560.95 |
0.6255 times |
Fri 31 October 2025 |
522.45 (0.19%) |
517.45 |
515.00 - 564.80 |
1.7558 times |
Tue 30 September 2025 |
521.45 (-0.49%) |
520.00 |
518.50 - 565.00 |
0.8147 times |
Fri 29 August 2025 |
524.00 (-4.86%) |
551.80 |
510.50 - 571.00 |
0.752 times |
Thu 31 July 2025 |
550.75 (2.43%) |
537.10 |
526.35 - 585.00 |
1.5418 times |
Mon 30 June 2025 |
537.70 (-1.63%) |
550.80 |
516.10 - 550.80 |
0.7636 times |
Fri 30 May 2025 |
546.60 (2.11%) |
535.65 |
499.60 - 578.50 |
1.9951 times |
Wed 30 April 2025 |
535.30 (-5.56%) |
566.80 |
517.25 - 609.05 |
0.7655 times |
Fri 28 March 2025 |
566.80 (11.12%) |
505.05 |
498.75 - 571.10 |
0.6351 times |
Fri 28 February 2025 |
510.10 (0.29%) |
542.40 |
500.65 - 590.00 |
1.484 times |
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
| DMA period | DMA value | | 5 day DMA | 531.15 | | 12 day DMA | 527.9 | | 20 day DMA | 534.62 | | 35 day DMA | 534.4 | | 50 day DMA | 532.39 | | 100 day DMA | 535.5 | | 150 day DMA | 537.74 | | 200 day DMA | 539.11 | EMA (exponential moving average) of Hind Foods 519126
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 529.52 | 529.9 | 531.03 | | 12 day EMA | 530.4 | 530.7 | 531.25 | | 20 day EMA | 531.9 | 532.23 | 532.71 | | 35 day EMA | 531.96 | 532.15 | 532.42 | | 50 day EMA | 532.18 | 532.32 | 532.51 |
SMA (simple moving average) of Hind Foods 519126
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 531.15 | 529.66 | 528.07 | | 12 day SMA | 527.9 | 528.7 | 529.56 | | 20 day SMA | 534.62 | 535.58 | 536.3 | | 35 day SMA | 534.4 | 534.19 | 534.15 | | 50 day SMA | 532.39 | 532.24 | 532.36 | | 100 day SMA | 535.5 | 535.89 | 536.36 | | 150 day SMA | 537.74 | 537.61 | 537.53 | | 200 day SMA | 539.11 | 539.11 | 539.2 |
|
|
