Login or Join
HomepageHindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindFoods
Strong Daily Stock price targets for HindFoods 519126 are 546.08 and 561.43
| Daily Target 1 | 533.83 |
| Daily Target 2 | 542.97 |
| Daily Target 3 | 549.18333333333 |
| Daily Target 4 | 558.32 |
| Daily Target 5 | 564.53 |
Daily price and volume Hind Foods
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 552.10 (3.24%) | 540.05 | 540.05 - 555.40 | 0.6491 times | Fri 30 October 2026 | 534.75 (-3.23%) | 550.20 | 531.10 - 550.20 | 0.318 times | Thu 29 October 2026 | 552.60 (-0.6%) | 554.95 | 545.20 - 557.00 | 0.5146 times | Wed 28 October 2026 | 555.95 (-2.6%) | 572.95 | 549.95 - 572.95 | 0.6278 times | Tue 27 October 2026 | 570.80 (4.32%) | 544.35 | 544.35 - 575.00 | 0.7339 times | Mon 26 October 2026 | 547.15 (-0.14%) | 544.95 | 533.25 - 550.80 | 0.9736 times | Fri 23 October 2026 | 547.90 (-1.56%) | 551.70 | 532.65 - 556.60 | 1.6869 times | Thu 22 October 2026 | 556.60 (0.41%) | 541.75 | 541.75 - 558.45 | 1.1341 times | Wed 21 October 2026 | 554.35 (-2.04%) | 558.45 | 540.00 - 558.45 | 2.7175 times | Mon 19 October 2026 | 565.90 (-1.04%) | 566.60 | 551.25 - 567.20 | 0.6444 times | Fri 16 October 2026 | 571.85 (-0.99%) | 571.85 | 568.95 - 575.45 | 0.1188 times |
Weekly price and charts HindFoods
Strong weekly Stock price targets for HindFoods 519126 are 546.08 and 561.43
| Weekly Target 1 | 533.83 |
| Weekly Target 2 | 542.97 |
| Weekly Target 3 | 549.18333333333 |
| Weekly Target 4 | 558.32 |
| Weekly Target 5 | 564.53 |
Weekly price and volumes for Hind Foods
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 552.10 (3.24%) | 540.05 | 540.05 - 555.40 | 0.0301 times | Fri 30 October 2026 | 534.75 (-2.4%) | 544.95 | 531.10 - 575.00 | 0.147 times | Fri 23 October 2026 | 547.90 (-4.19%) | 566.60 | 532.65 - 567.20 | 0.2868 times | Fri 16 October 2026 | 571.85 (-2.31%) | 582.90 | 564.05 - 591.75 | 0.2168 times | Tue 06 October 2026 | 585.40 (1.76%) | 573.15 | 558.00 - 591.25 | 0.0893 times | Thu 01 October 2026 | 575.30 (-6.04%) | 612.30 | 567.20 - 612.30 | 0.5793 times | Fri 25 September 2026 | 612.30 (-2.17%) | 624.20 | 605.75 - 625.50 | 1.3949 times | Fri 18 September 2026 | 625.90 (1.31%) | 625.50 | 591.75 - 628.60 | 5.6932 times | Fri 11 September 2026 | 617.80 (0.3%) | 605.10 | 605.10 - 635.30 | 0.2714 times | Fri 04 September 2026 | 615.95 (-3.02%) | 637.10 | 609.65 - 671.40 | 1.2912 times | Fri 28 August 2026 | 635.15 (-1.55%) | 645.20 | 626.00 - 650.00 | 0.2242 times |
Monthly price and charts HindFoods
Strong monthly Stock price targets for HindFoods 519126 are 546.08 and 561.43
| Monthly Target 1 | 533.83 |
| Monthly Target 2 | 542.97 |
| Monthly Target 3 | 549.18333333333 |
| Monthly Target 4 | 558.32 |
| Monthly Target 5 | 564.53 |
Monthly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 552.10 (3.24%) | 540.05 | 540.05 - 555.40 | 0.0157 times | Fri 30 October 2026 | 534.75 (-10.22%) | 567.20 | 531.10 - 591.75 | 0.4191 times | Tue 29 September 2026 | 595.60 (-9.43%) | 666.90 | 576.25 - 671.40 | 4.6958 times | Mon 31 August 2026 | 657.60 (14.44%) | 590.00 | 551.90 - 678.10 | 1.1642 times | Fri 31 July 2026 | 574.60 (3.42%) | 558.80 | 527.05 - 593.85 | 0.7627 times | Tue 30 June 2026 | 555.60 (7.39%) | 534.65 | 517.90 - 569.95 | 1.3758 times | Fri 29 May 2026 | 517.35 (5.06%) | 491.20 | 491.20 - 552.00 | 0.5114 times | Thu 30 April 2026 | 492.45 (-3.46%) | 510.00 | 479.10 - 522.55 | 0.355 times | Mon 30 March 2026 | 510.10 (5.27%) | 475.95 | 462.25 - 517.40 | 0.4706 times | Fri 27 February 2026 | 484.55 (3.79%) | 460.45 | 449.80 - 535.00 | 0.2297 times | Fri 30 January 2026 | 466.85 (-10.09%) | 516.45 | 443.35 - 520.00 | 1.2902 times |
Indicator Analysis of HindFoods
Please login to view indicator analysis. or View indicator analysis of HindFoods 519126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
| DMA period | DMA value |
| 5 day DMA | 553.24 |
| 12 day DMA | 557.29 |
| 20 day DMA | 567.26 |
| 35 day DMA | 588.64 |
| 50 day DMA | 602.27 |
| 100 day DMA | 580.91 |
| 150 day DMA | 556.77 |
| 200 day DMA | 539.2 |
EMA (exponential moving average) of Hind Foods 519126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.26 | 549.34 | 556.63 |
| 12 day EMA | 558.28 | 559.4 | 563.88 |
| 20 day EMA | 567.66 | 569.3 | 572.94 |
| 35 day EMA | 580.96 | 582.66 | 585.48 |
| 50 day EMA | 595.98 | 597.77 | 600.34 |
SMA (simple moving average) of Hind Foods 519126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.24 | 552.25 | 554.88 |
| 12 day SMA | 557.29 | 559.75 | 563.21 |
| 20 day SMA | 567.26 | 570.27 | 574.47 |
| 35 day SMA | 588.64 | 590.77 | 593.24 |
| 50 day SMA | 602.27 | 603.17 | 604.33 |
| 100 day SMA | 580.91 | 580.78 | 580.67 |
| 150 day SMA | 556.77 | 556.22 | 555.82 |
| 200 day SMA | 539.2 | 539 | 538.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.