Login or Join
HomepageHindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindFoods
Strong Daily Stock price targets for HindFoods 519126 are 522.9 and 534.25
| Daily Target 1 | 520.65 |
| Daily Target 2 | 525.15 |
| Daily Target 3 | 532 |
| Daily Target 4 | 536.5 |
| Daily Target 5 | 543.35 |
Daily price and volume Hind Foods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 529.65 (0.27%) | 536.05 | 527.50 - 538.85 | 0.1611 times | Thu 11 June 2026 | 528.20 (0.72%) | 520.00 | 520.00 - 535.00 | 7.4987 times | Wed 10 June 2026 | 524.40 (-1.18%) | 529.45 | 521.05 - 534.50 | 0.2068 times | Tue 09 June 2026 | 530.65 (0.75%) | 522.50 | 518.30 - 532.30 | 0.4315 times | Mon 08 June 2026 | 526.70 (-0.69%) | 521.15 | 521.15 - 538.90 | 0.3489 times | Fri 05 June 2026 | 530.35 (-1.15%) | 544.00 | 529.10 - 544.00 | 0.1817 times | Thu 04 June 2026 | 536.50 (-0.07%) | 532.25 | 530.00 - 543.00 | 0.4643 times | Wed 03 June 2026 | 536.90 (-0.39%) | 544.90 | 529.05 - 544.95 | 0.245 times | Tue 02 June 2026 | 539.00 (2.99%) | 518.75 | 518.75 - 542.00 | 0.3543 times | Mon 01 June 2026 | 523.35 (1.16%) | 534.65 | 517.90 - 537.45 | 0.1078 times | Fri 29 May 2026 | 517.35 (-2.38%) | 529.00 | 513.45 - 530.00 | 0.2809 times |
Weekly price and charts HindFoods
Strong weekly Stock price targets for HindFoods 519126 are 523.98 and 544.58
| Weekly Target 1 | 508.35 |
| Weekly Target 2 | 519 |
| Weekly Target 3 | 528.95 |
| Weekly Target 4 | 539.6 |
| Weekly Target 5 | 549.55 |
Weekly price and volumes for Hind Foods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 529.65 (-0.13%) | 521.15 | 518.30 - 538.90 | 4.3164 times | Fri 05 June 2026 | 530.35 (2.51%) | 534.65 | 517.90 - 544.95 | 0.6754 times | Fri 29 May 2026 | 517.35 (0.96%) | 523.00 | 513.45 - 544.95 | 0.499 times | Fri 22 May 2026 | 512.45 (-1.4%) | 511.35 | 509.55 - 542.55 | 0.5805 times | Fri 15 May 2026 | 519.70 (-4.76%) | 538.90 | 512.55 - 543.45 | 0.5693 times | Fri 08 May 2026 | 545.70 (10.81%) | 491.20 | 491.20 - 552.00 | 1.5592 times | Thu 30 April 2026 | 492.45 (1.11%) | 482.35 | 481.65 - 496.80 | 0.3058 times | Fri 24 April 2026 | 487.05 (-4.34%) | 507.45 | 479.10 - 507.45 | 0.5299 times | Fri 17 April 2026 | 509.15 (0.62%) | 514.95 | 496.70 - 522.55 | 0.3668 times | Fri 10 April 2026 | 506.00 (3%) | 485.25 | 485.25 - 512.00 | 0.5978 times | Thu 02 April 2026 | 491.25 (-3.23%) | 502.20 | 482.15 - 514.15 | 0.6839 times |
Monthly price and charts HindFoods
Strong monthly Stock price targets for HindFoods 519126 are 510.25 and 537.3
| Monthly Target 1 | 503.78 |
| Monthly Target 2 | 516.72 |
| Monthly Target 3 | 530.83333333333 |
| Monthly Target 4 | 543.77 |
| Monthly Target 5 | 557.88 |
Monthly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 529.65 (2.38%) | 534.65 | 517.90 - 544.95 | 1.0693 times | Fri 29 May 2026 | 517.35 (5.06%) | 491.20 | 491.20 - 552.00 | 0.6872 times | Thu 30 April 2026 | 492.45 (-3.46%) | 510.00 | 479.10 - 522.55 | 0.477 times | Mon 30 March 2026 | 510.10 (5.27%) | 475.95 | 462.25 - 517.40 | 0.6324 times | Fri 27 February 2026 | 484.55 (3.79%) | 460.45 | 449.80 - 535.00 | 0.3086 times | Fri 30 January 2026 | 466.85 (-10.09%) | 516.45 | 443.35 - 520.00 | 1.7336 times | Wed 31 December 2025 | 519.25 (-3.55%) | 538.00 | 504.45 - 545.00 | 0.7412 times | Fri 28 November 2025 | 538.35 (3.04%) | 538.00 | 520.75 - 560.95 | 0.8837 times | Fri 31 October 2025 | 522.45 (0.19%) | 517.45 | 515.00 - 564.80 | 2.3682 times | Tue 30 September 2025 | 521.45 (-0.49%) | 520.00 | 518.50 - 565.00 | 1.0988 times | Fri 29 August 2025 | 524.00 (-4.86%) | 551.80 | 510.50 - 571.00 | 1.0142 times |
Indicator Analysis of HindFoods
Please login to view indicator analysis. or View indicator analysis of HindFoods 519126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
| DMA period | DMA value |
| 5 day DMA | 527.92 |
| 12 day DMA | 529.42 |
| 20 day DMA | 527.54 |
| 35 day DMA | 521.28 |
| 50 day DMA | 515.18 |
| 100 day DMA | 499.18 |
| 150 day DMA | 508.8 |
| 200 day DMA | 514.43 |
EMA (exponential moving average) of Hind Foods 519126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.83 | 528.42 | 528.53 |
| 12 day EMA | 528.74 | 528.57 | 528.64 |
| 20 day EMA | 526.84 | 526.54 | 526.37 |
| 35 day EMA | 520.92 | 520.41 | 519.95 |
| 50 day EMA | 514.67 | 514.06 | 513.48 |
SMA (simple moving average) of Hind Foods 519126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.92 | 528.06 | 529.72 |
| 12 day SMA | 529.42 | 530.19 | 530.94 |
| 20 day SMA | 527.54 | 526.92 | 526.59 |
| 35 day SMA | 521.28 | 520.31 | 519.41 |
| 50 day SMA | 515.18 | 514.74 | 514.41 |
| 100 day SMA | 499.18 | 498.89 | 498.68 |
| 150 day SMA | 508.8 | 508.75 | 508.71 |
| 200 day SMA | 514.43 | 514.42 | 514.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.