HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindFoods Strong Daily Stock price targets for HindFoods 519126 are 521.85 and 528.6 | Daily Target 1 | 517.15 | | Daily Target 2 | 519.8 | | Daily Target 3 | 523.9 | | Daily Target 4 | 526.55 | | Daily Target 5 | 530.65 |
Daily price and volume Hind Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
522.45 (-0.03%) |
521.25 |
521.25 - 528.00 |
0.5169 times |
Thu 30 October 2025 |
522.60 (0.48%) |
520.95 |
519.00 - 530.00 |
0.4971 times |
Wed 29 October 2025 |
520.10 (0.36%) |
518.90 |
518.05 - 523.00 |
0.3497 times |
Tue 28 October 2025 |
518.25 (0.05%) |
518.10 |
516.35 - 522.00 |
0.451 times |
Mon 27 October 2025 |
518.00 (-0.7%) |
520.00 |
516.60 - 524.10 |
1.7368 times |
Thu 23 October 2025 |
521.65 (-0.87%) |
523.15 |
520.05 - 527.40 |
0.6151 times |
Tue 21 October 2025 |
526.25 (0.95%) |
535.00 |
517.65 - 535.00 |
1.1455 times |
Mon 20 October 2025 |
521.30 (0.47%) |
524.00 |
515.95 - 524.00 |
0.5984 times |
Fri 17 October 2025 |
518.85 (-1.62%) |
527.40 |
516.65 - 529.35 |
2.634 times |
Thu 16 October 2025 |
527.40 (0.84%) |
523.85 |
522.60 - 531.35 |
1.4555 times |
Wed 15 October 2025 |
523.00 (-1.56%) |
530.75 |
515.00 - 531.35 |
1.2592 times |
Weekly price and charts HindFoods Strong weekly Stock price targets for HindFoods 519126 are 519.4 and 533.05 | Weekly Target 1 | 509.28 | | Weekly Target 2 | 515.87 | | Weekly Target 3 | 522.93333333333 | | Weekly Target 4 | 529.52 | | Weekly Target 5 | 536.58 |
Weekly price and volumes for Hind Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
522.45 (0.15%) |
520.00 |
516.35 - 530.00 |
0.2352 times |
Thu 23 October 2025 |
521.65 (0.54%) |
524.00 |
515.95 - 535.00 |
0.1562 times |
Fri 17 October 2025 |
518.85 (-1.33%) |
517.25 |
515.00 - 535.00 |
5.6603 times |
Fri 10 October 2025 |
525.85 (-1.34%) |
564.80 |
523.00 - 564.80 |
0.3101 times |
Fri 03 October 2025 |
533.00 (1.12%) |
529.95 |
517.45 - 539.95 |
0.2437 times |
Fri 26 September 2025 |
527.10 (-4.1%) |
545.50 |
525.50 - 565.00 |
0.4713 times |
Fri 19 September 2025 |
549.65 (3.22%) |
532.85 |
525.35 - 559.55 |
1.0734 times |
Fri 12 September 2025 |
532.50 (-1.09%) |
540.00 |
530.00 - 542.70 |
0.6563 times |
Fri 05 September 2025 |
538.35 (2.74%) |
520.00 |
520.00 - 555.00 |
0.6888 times |
Fri 29 August 2025 |
524.00 (-0.87%) |
540.00 |
517.00 - 540.00 |
0.5048 times |
Fri 22 August 2025 |
528.60 (2.05%) |
523.00 |
523.00 - 539.65 |
0.6623 times |
Monthly price and charts HindFoods Strong monthly Stock price targets for HindFoods 519126 are 518.73 and 568.53 | Monthly Target 1 | 484.28 | | Monthly Target 2 | 503.37 | | Monthly Target 3 | 534.08333333333 | | Monthly Target 4 | 553.17 | | Monthly Target 5 | 583.88 |
Monthly price and volumes Hind Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
522.45 (0.19%) |
517.45 |
515.00 - 564.80 |
1.5326 times |
Tue 30 September 2025 |
521.45 (-0.49%) |
520.00 |
518.50 - 565.00 |
0.7111 times |
Fri 29 August 2025 |
524.00 (-4.86%) |
551.80 |
510.50 - 571.00 |
0.6564 times |
Thu 31 July 2025 |
550.75 (2.43%) |
537.10 |
526.35 - 585.00 |
1.3459 times |
Mon 30 June 2025 |
537.70 (-1.63%) |
550.80 |
516.10 - 550.80 |
0.6665 times |
Fri 30 May 2025 |
546.60 (2.11%) |
535.65 |
499.60 - 578.50 |
1.7415 times |
Wed 30 April 2025 |
535.30 (-5.56%) |
566.80 |
517.25 - 609.05 |
0.6682 times |
Fri 28 March 2025 |
566.80 (11.12%) |
505.05 |
498.75 - 571.10 |
0.5544 times |
Fri 28 February 2025 |
510.10 (0.29%) |
542.40 |
500.65 - 590.00 |
1.2953 times |
Fri 31 January 2025 |
508.65 (-1.7%) |
524.85 |
461.80 - 526.35 |
0.828 times |
Tue 31 December 2024 |
517.45 (-6.63%) |
564.95 |
509.00 - 591.50 |
0.7775 times |
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
| DMA period | DMA value | | 5 day DMA | 520.28 | | 12 day DMA | 522.6 | | 20 day DMA | 525.85 | | 35 day DMA | 531.48 | | 50 day DMA | 531.32 | | 100 day DMA | 538.42 | | 150 day DMA | 540.49 | | 200 day DMA | 535.28 | EMA (exponential moving average) of Hind Foods 519126
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 521.56 | 521.11 | 520.36 | | 12 day EMA | 522.97 | 523.07 | 523.15 | | 20 day EMA | 525.11 | 525.39 | 525.68 | | 35 day EMA | 527.06 | 527.33 | 527.61 | | 50 day EMA | 529.29 | 529.57 | 529.85 |
SMA (simple moving average) of Hind Foods 519126
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 520.28 | 520.12 | 520.85 | | 12 day SMA | 522.6 | 522.84 | 523.11 | | 20 day SMA | 525.85 | 525.8 | 526.35 | | 35 day SMA | 531.48 | 531.83 | 532.17 | | 50 day SMA | 531.32 | 531.45 | 531.35 | | 100 day SMA | 538.42 | 538.57 | 538.64 | | 150 day SMA | 540.49 | 540.56 | 540.68 | | 200 day SMA | 535.28 | 535.27 | 535.24 |
|
|
