HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindFoods Strong Daily Stock price targets for HindFoods 519126 are 520.73 and 536.73 | Daily Target 1 | 507.82 | | Daily Target 2 | 517.63 | | Daily Target 3 | 523.81666666667 | | Daily Target 4 | 533.63 | | Daily Target 5 | 539.82 |
Daily price and volume Hind Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
527.45 (1.02%) |
514.00 |
514.00 - 530.00 |
0.279 times |
Thu 15 May 2025 |
522.10 (-0.29%) |
519.95 |
519.00 - 524.45 |
0.3696 times |
Wed 14 May 2025 |
523.60 (1.63%) |
510.05 |
510.05 - 525.95 |
0.7423 times |
Tue 13 May 2025 |
515.20 (-0.9%) |
516.70 |
513.65 - 533.30 |
0.6369 times |
Mon 12 May 2025 |
519.90 (1.14%) |
520.35 |
516.15 - 532.95 |
0.8619 times |
Fri 09 May 2025 |
514.05 (0.97%) |
500.00 |
499.60 - 519.45 |
4.861 times |
Thu 08 May 2025 |
509.10 (-1.16%) |
519.35 |
508.00 - 522.00 |
0.148 times |
Wed 07 May 2025 |
515.10 (-0.75%) |
518.95 |
512.05 - 520.65 |
0.2375 times |
Tue 06 May 2025 |
519.00 (-3.04%) |
532.90 |
515.00 - 534.65 |
0.7746 times |
Mon 05 May 2025 |
535.25 (2.67%) |
540.20 |
526.30 - 540.80 |
1.0893 times |
Fri 02 May 2025 |
521.35 (-2.61%) |
535.65 |
520.00 - 539.00 |
0.9835 times |
Weekly price and charts HindFoods Strong weekly Stock price targets for HindFoods 519126 are 518.75 and 542 | Weekly Target 1 | 500.35 | | Weekly Target 2 | 513.9 | | Weekly Target 3 | 523.6 | | Weekly Target 4 | 537.15 | | Weekly Target 5 | 546.85 |
Weekly price and volumes for Hind Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
527.45 (2.61%) |
520.35 |
510.05 - 533.30 |
1.0982 times |
Fri 09 May 2025 |
514.05 (-1.4%) |
540.20 |
499.60 - 540.80 |
2.7022 times |
Fri 02 May 2025 |
521.35 (-4.4%) |
540.00 |
520.00 - 567.10 |
0.6888 times |
Fri 25 April 2025 |
545.35 (-7.13%) |
578.95 |
540.05 - 588.50 |
1.3469 times |
Thu 17 April 2025 |
587.25 (2.95%) |
578.95 |
566.50 - 609.05 |
0.7788 times |
Fri 11 April 2025 |
570.45 (8.08%) |
543.15 |
539.15 - 584.90 |
0.6938 times |
Fri 04 April 2025 |
527.80 (-6.88%) |
566.80 |
517.25 - 566.80 |
0.4792 times |
Fri 28 March 2025 |
566.80 (2.06%) |
554.95 |
541.45 - 571.10 |
0.78 times |
Fri 21 March 2025 |
555.35 (4.11%) |
525.05 |
525.05 - 568.85 |
1.1191 times |
Thu 13 March 2025 |
533.45 (0.72%) |
529.00 |
513.45 - 548.30 |
0.3131 times |
Fri 07 March 2025 |
529.65 (3.83%) |
505.05 |
498.75 - 550.10 |
0.786 times |
Monthly price and charts HindFoods Strong monthly Stock price targets for HindFoods 519126 are 492.93 and 534.13 | Monthly Target 1 | 481.42 | | Monthly Target 2 | 504.43 | | Monthly Target 3 | 522.61666666667 | | Monthly Target 4 | 545.63 | | Monthly Target 5 | 563.82 |
Monthly price and volumes Hind Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
527.45 (-1.47%) |
535.65 |
499.60 - 540.80 |
0.7173 times |
Wed 30 April 2025 |
535.30 (-5.56%) |
566.80 |
517.25 - 609.05 |
0.621 times |
Fri 28 March 2025 |
566.80 (11.12%) |
505.05 |
498.75 - 571.10 |
0.5152 times |
Fri 28 February 2025 |
510.10 (0.29%) |
542.40 |
500.65 - 590.00 |
1.2038 times |
Fri 31 January 2025 |
508.65 (-1.7%) |
524.85 |
461.80 - 526.35 |
0.7695 times |
Tue 31 December 2024 |
517.45 (-6.63%) |
564.95 |
509.00 - 591.50 |
0.7226 times |
Fri 29 November 2024 |
554.20 (-9.06%) |
620.00 |
523.80 - 620.00 |
0.6559 times |
Thu 31 October 2024 |
609.40 (-8.68%) |
665.00 |
559.25 - 675.15 |
1.3496 times |
Mon 30 September 2024 |
667.30 (15.28%) |
569.25 |
561.50 - 685.70 |
2.4337 times |
Fri 30 August 2024 |
578.85 (-1.65%) |
588.10 |
542.05 - 594.00 |
1.0115 times |
Wed 31 July 2024 |
588.55 (9.82%) |
539.95 |
520.10 - 602.80 |
2.1964 times |
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
| DMA period | DMA value | | 5 day DMA | 521.65 | | 12 day DMA | 521.45 | | 20 day DMA | 539.68 | | 35 day DMA | 545.65 | | 50 day DMA | 541.14 | | 100 day DMA | 531.42 | | 150 day DMA | 551.37 | | 200 day DMA | 560.29 | EMA (exponential moving average) of Hind Foods 519126
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 522.78 | 520.44 | 519.61 | | 12 day EMA | 526.27 | 526.05 | 526.77 | | 20 day EMA | 531.96 | 532.44 | 533.53 | | 35 day EMA | 535.79 | 536.28 | 537.12 | | 50 day EMA | 539.14 | 539.62 | 540.33 |
SMA (simple moving average) of Hind Foods 519126
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 521.65 | 518.97 | 516.37 | | 12 day SMA | 521.45 | 523.12 | 525.49 | | 20 day SMA | 539.68 | 541.99 | 544.4 | | 35 day SMA | 545.65 | 545.99 | 546.31 | | 50 day SMA | 541.14 | 542 | 543.01 | | 100 day SMA | 531.42 | 531.92 | 532.57 | | 150 day SMA | 551.37 | 552.2 | 553.07 | | 200 day SMA | 560.29 | 560.49 | 560.7 |
|
|
