HindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindFoods Strong Daily Stock price targets for HindFoods 519126 are 537.3 and 549.8 | Daily Target 1 | 528.28 | | Daily Target 2 | 533.82 | | Daily Target 3 | 540.78333333333 | | Daily Target 4 | 546.32 | | Daily Target 5 | 553.28 |
Daily price and volume Hind Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
539.35 (0.83%) |
535.25 |
535.25 - 547.75 |
0.34 times |
Thu 03 July 2025 |
534.90 (0.26%) |
535.95 |
533.15 - 536.30 |
0.2592 times |
Wed 02 July 2025 |
533.50 (-1.23%) |
540.25 |
531.25 - 540.50 |
1.093 times |
Tue 01 July 2025 |
540.15 (0.46%) |
537.10 |
530.00 - 558.55 |
1.7799 times |
Mon 30 June 2025 |
537.70 (0.45%) |
530.55 |
530.55 - 541.00 |
0.3628 times |
Fri 27 June 2025 |
535.30 (-0.28%) |
541.60 |
527.00 - 541.60 |
1.0912 times |
Thu 26 June 2025 |
536.80 (1.89%) |
527.00 |
527.00 - 542.20 |
1.6936 times |
Wed 25 June 2025 |
526.85 (0.11%) |
532.00 |
523.40 - 535.00 |
2.5909 times |
Tue 24 June 2025 |
526.25 (-0.7%) |
530.00 |
525.00 - 534.30 |
0.4977 times |
Mon 23 June 2025 |
529.95 (-0.65%) |
532.25 |
525.60 - 533.55 |
0.2918 times |
Thu 19 June 2025 |
533.40 (-0.44%) |
534.70 |
531.10 - 538.45 |
0.2674 times |
Weekly price and charts HindFoods Strong weekly Stock price targets for HindFoods 519126 are 534.68 and 563.23 | Weekly Target 1 | 514.08 | | Weekly Target 2 | 526.72 | | Weekly Target 3 | 542.63333333333 | | Weekly Target 4 | 555.27 | | Weekly Target 5 | 571.18 |
Weekly price and volumes for Hind Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
539.35 (0.76%) |
530.55 |
530.00 - 558.55 |
0.5139 times |
Fri 27 June 2025 |
535.30 (0.36%) |
532.25 |
523.40 - 542.20 |
0.8262 times |
Thu 19 June 2025 |
533.40 (-0.61%) |
535.00 |
530.80 - 542.00 |
0.2519 times |
Fri 13 June 2025 |
536.65 (-0.57%) |
536.05 |
532.00 - 545.00 |
0.7021 times |
Fri 06 June 2025 |
539.75 (-1.25%) |
550.80 |
516.10 - 550.80 |
0.748 times |
Fri 30 May 2025 |
546.60 (-1.44%) |
545.05 |
534.35 - 560.35 |
1.0066 times |
Fri 23 May 2025 |
554.60 (5.15%) |
527.00 |
513.35 - 578.50 |
2.7423 times |
Fri 16 May 2025 |
527.45 (2.61%) |
520.35 |
510.05 - 533.30 |
0.785 times |
Fri 09 May 2025 |
514.05 (-1.4%) |
540.20 |
499.60 - 540.80 |
1.9316 times |
Fri 02 May 2025 |
521.35 (-4.4%) |
540.00 |
520.00 - 567.10 |
0.4924 times |
Fri 25 April 2025 |
545.35 (-7.13%) |
578.95 |
540.05 - 588.50 |
0.9628 times |
Monthly price and charts HindFoods Strong monthly Stock price targets for HindFoods 519126 are 534.68 and 563.23 | Monthly Target 1 | 514.08 | | Monthly Target 2 | 526.72 | | Monthly Target 3 | 542.63333333333 | | Monthly Target 4 | 555.27 | | Monthly Target 5 | 571.18 |
Monthly price and volumes Hind Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
539.35 (0.31%) |
537.10 |
530.00 - 558.55 |
0.1366 times |
Mon 30 June 2025 |
537.70 (-1.63%) |
550.80 |
516.10 - 550.80 |
0.7566 times |
Fri 30 May 2025 |
546.60 (2.11%) |
535.65 |
499.60 - 578.50 |
1.9768 times |
Wed 30 April 2025 |
535.30 (-5.56%) |
566.80 |
517.25 - 609.05 |
0.7585 times |
Fri 28 March 2025 |
566.80 (11.12%) |
505.05 |
498.75 - 571.10 |
0.6293 times |
Fri 28 February 2025 |
510.10 (0.29%) |
542.40 |
500.65 - 590.00 |
1.4703 times |
Fri 31 January 2025 |
508.65 (-1.7%) |
524.85 |
461.80 - 526.35 |
0.9398 times |
Tue 31 December 2024 |
517.45 (-6.63%) |
564.95 |
509.00 - 591.50 |
0.8825 times |
Fri 29 November 2024 |
554.20 (-9.06%) |
620.00 |
523.80 - 620.00 |
0.8011 times |
Thu 31 October 2024 |
609.40 (-8.68%) |
665.00 |
559.25 - 675.15 |
1.6485 times |
Mon 30 September 2024 |
667.30 (15.28%) |
569.25 |
561.50 - 685.70 |
2.9726 times |
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
| DMA period | DMA value | | 5 day DMA | 537.12 | | 12 day DMA | 534.16 | | 20 day DMA | 535.29 | | 35 day DMA | 537.93 | | 50 day DMA | 535.13 | | 100 day DMA | 539.86 | | 150 day DMA | 535.95 | | 200 day DMA | 553.84 | EMA (exponential moving average) of Hind Foods 519126
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 536.64 | 535.28 | 535.47 | | 12 day EMA | 535.57 | 534.88 | 534.88 | | 20 day EMA | 535.91 | 535.55 | 535.62 | | 35 day EMA | 537.27 | 537.15 | 537.28 | | 50 day EMA | 539.18 | 539.17 | 539.34 |
SMA (simple moving average) of Hind Foods 519126
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 537.12 | 536.31 | 536.69 | | 12 day SMA | 534.16 | 533.58 | 533.42 | | 20 day SMA | 535.29 | 535.19 | 534.91 | | 35 day SMA | 537.93 | 537.44 | 537.12 | | 50 day SMA | 535.13 | 535.92 | 536.67 | | 100 day SMA | 539.86 | 539.39 | 538.84 | | 150 day SMA | 535.95 | 535.92 | 535.97 | | 200 day SMA | 553.84 | 554.02 | 554.24 |
|
|
