Login or Join
HomepageHindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindFoods
Strong Daily Stock price targets for HindFoods 519126 are 619.2 and 635.3
| Daily Target 1 | 606.23 |
| Daily Target 2 | 616.07 |
| Daily Target 3 | 622.33333333333 |
| Daily Target 4 | 632.17 |
| Daily Target 5 | 638.43 |
Daily price and volume Hind Foods
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 625.90 (1.45%) | 620.85 | 612.50 - 628.60 | 0.0638 times | Thu 17 September 2026 | 616.95 (1.76%) | 608.10 | 607.00 - 623.90 | 9.1376 times | Wed 16 September 2026 | 606.30 (1.26%) | 593.60 | 591.75 - 612.70 | 0.1372 times | Tue 15 September 2026 | 598.75 (-3.08%) | 625.50 | 592.00 - 625.50 | 0.064 times | Fri 11 September 2026 | 617.80 (-0.07%) | 618.20 | 611.10 - 622.20 | 0.0546 times | Thu 10 September 2026 | 618.25 (0.86%) | 608.45 | 608.45 - 622.30 | 0.0546 times | Wed 09 September 2026 | 612.95 (-1.81%) | 624.30 | 609.50 - 625.45 | 0.0837 times | Tue 08 September 2026 | 624.25 (-0.59%) | 627.15 | 620.10 - 635.30 | 0.1194 times | Mon 07 September 2026 | 627.95 (1.95%) | 605.10 | 605.10 - 631.00 | 0.136 times | Fri 04 September 2026 | 615.95 (-1.75%) | 626.90 | 609.65 - 626.90 | 0.1492 times | Thu 03 September 2026 | 626.90 (0.94%) | 625.00 | 618.70 - 632.35 | 0.1379 times |
Weekly price and charts HindFoods
Strong weekly Stock price targets for HindFoods 519126 are 608.83 and 645.68
| Weekly Target 1 | 578.57 |
| Weekly Target 2 | 602.23 |
| Weekly Target 3 | 615.41666666667 |
| Weekly Target 4 | 639.08 |
| Weekly Target 5 | 652.27 |
Weekly price and volumes for Hind Foods
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 625.90 (1.31%) | 625.50 | 591.75 - 628.60 | 5.5684 times | Fri 11 September 2026 | 617.80 (0.3%) | 605.10 | 605.10 - 635.30 | 0.2654 times | Fri 04 September 2026 | 615.95 (-3.02%) | 637.10 | 609.65 - 671.40 | 1.2629 times | Fri 28 August 2026 | 635.15 (-1.55%) | 645.20 | 626.00 - 650.00 | 0.2193 times | Fri 21 August 2026 | 645.15 (9.01%) | 597.95 | 588.75 - 678.10 | 0.8773 times | Fri 14 August 2026 | 591.85 (2.87%) | 581.90 | 573.35 - 600.00 | 0.2529 times | Fri 07 August 2026 | 575.35 (0.13%) | 590.00 | 551.90 - 595.15 | 0.6792 times | Fri 31 July 2026 | 574.60 (-0.56%) | 575.60 | 565.85 - 593.85 | 0.2711 times | Fri 24 July 2026 | 577.85 (3.55%) | 556.70 | 555.65 - 580.00 | 0.2734 times | Fri 17 July 2026 | 558.05 (-1.99%) | 572.10 | 554.00 - 593.15 | 0.3301 times | Fri 10 July 2026 | 569.40 (3.13%) | 540.85 | 527.05 - 573.95 | 0.2666 times |
Monthly price and charts HindFoods
Strong monthly Stock price targets for HindFoods 519126 are 569 and 648.65
| Monthly Target 1 | 550.03 |
| Monthly Target 2 | 587.97 |
| Monthly Target 3 | 629.68333333333 |
| Monthly Target 4 | 667.62 |
| Monthly Target 5 | 709.33 |
Monthly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 625.90 (-4.82%) | 666.90 | 591.75 - 671.40 | 3.5538 times | Mon 31 August 2026 | 657.60 (14.44%) | 590.00 | 551.90 - 678.10 | 1.1183 times | Fri 31 July 2026 | 574.60 (3.42%) | 558.80 | 527.05 - 593.85 | 0.7326 times | Tue 30 June 2026 | 555.60 (7.39%) | 534.65 | 517.90 - 569.95 | 1.3214 times | Fri 29 May 2026 | 517.35 (5.06%) | 491.20 | 491.20 - 552.00 | 0.4912 times | Thu 30 April 2026 | 492.45 (-3.46%) | 510.00 | 479.10 - 522.55 | 0.341 times | Mon 30 March 2026 | 510.10 (5.27%) | 475.95 | 462.25 - 517.40 | 0.452 times | Fri 27 February 2026 | 484.55 (3.79%) | 460.45 | 449.80 - 535.00 | 0.2206 times | Fri 30 January 2026 | 466.85 (-10.09%) | 516.45 | 443.35 - 520.00 | 1.2392 times | Wed 31 December 2025 | 519.25 (-3.55%) | 538.00 | 504.45 - 545.00 | 0.5298 times | Fri 28 November 2025 | 538.35 (3.04%) | 538.00 | 520.75 - 560.95 | 0.6317 times |
Indicator Analysis of HindFoods
Please login to view indicator analysis. or View indicator analysis of HindFoods 519126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
| DMA period | DMA value |
| 5 day DMA | 613.14 |
| 12 day DMA | 617.75 |
| 20 day DMA | 627.04 |
| 35 day DMA | 614.52 |
| 50 day DMA | 600.75 |
| 100 day DMA | 566.75 |
| 150 day DMA | 542.05 |
| 200 day DMA | 532.47 |
EMA (exponential moving average) of Hind Foods 519126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.11 | 612.71 | 610.59 |
| 12 day EMA | 618.81 | 617.52 | 617.62 |
| 20 day EMA | 618.35 | 617.56 | 617.62 |
| 35 day EMA | 609.1 | 608.11 | 607.59 |
| 50 day EMA | 597.53 | 596.37 | 595.53 |
SMA (simple moving average) of Hind Foods 519126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.14 | 611.61 | 610.81 |
| 12 day SMA | 617.75 | 619.32 | 622.71 |
| 20 day SMA | 627.04 | 628.46 | 629.77 |
| 35 day SMA | 614.52 | 613.03 | 611.6 |
| 50 day SMA | 600.75 | 599.16 | 597.51 |
| 100 day SMA | 566.75 | 565.36 | 564.13 |
| 150 day SMA | 542.05 | 541.13 | 540.29 |
| 200 day SMA | 532.47 | 532.05 | 531.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.