Login or Join
HomepageHindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindFoods
Strong Daily Stock price targets for HindFoods 519126 are 492.45 and 504.65
| Daily Target 1 | 482.85 |
| Daily Target 2 | 489.85 |
| Daily Target 3 | 495.05 |
| Daily Target 4 | 502.05 |
| Daily Target 5 | 507.25 |
Daily price and volume Hind Foods
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 496.85 (0.41%) | 491.00 | 488.05 - 500.25 | 1.6838 times | Mon 20 April 2026 | 494.80 (-2.82%) | 507.45 | 492.00 - 507.45 | 0.8777 times | Fri 17 April 2026 | 509.15 (0.47%) | 505.60 | 504.95 - 510.25 | 0.3782 times | Thu 16 April 2026 | 506.75 (-1.9%) | 519.30 | 504.00 - 520.20 | 0.7416 times | Wed 15 April 2026 | 516.55 (2.33%) | 508.55 | 501.60 - 522.55 | 1.1832 times | Mon 13 April 2026 | 504.80 (-0.24%) | 514.95 | 496.70 - 514.95 | 0.7479 times | Fri 10 April 2026 | 506.00 (0.82%) | 503.60 | 497.50 - 511.40 | 1.7148 times | Thu 09 April 2026 | 501.90 (0.08%) | 501.50 | 496.20 - 512.00 | 0.5058 times | Wed 08 April 2026 | 501.50 (2.65%) | 499.45 | 494.40 - 508.05 | 1.7775 times | Tue 07 April 2026 | 488.55 (-1.38%) | 490.05 | 486.50 - 497.55 | 0.3894 times | Mon 06 April 2026 | 495.40 (0.84%) | 485.25 | 485.25 - 510.00 | 0.5853 times |
Weekly price and charts HindFoods
Strong weekly Stock price targets for HindFoods 519126 are 482.75 and 502.15
| Weekly Target 1 | 478.05 |
| Weekly Target 2 | 487.45 |
| Weekly Target 3 | 497.45 |
| Weekly Target 4 | 506.85 |
| Weekly Target 5 | 516.85 |
Weekly price and volumes for Hind Foods
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 496.85 (-2.42%) | 507.45 | 488.05 - 507.45 | 0.5893 times | Fri 17 April 2026 | 509.15 (0.62%) | 514.95 | 496.70 - 522.55 | 0.7018 times | Fri 10 April 2026 | 506.00 (3%) | 485.25 | 485.25 - 512.00 | 1.1439 times | Thu 02 April 2026 | 491.25 (-3.23%) | 502.20 | 482.15 - 514.15 | 1.3087 times | Fri 27 March 2026 | 507.65 (5.39%) | 475.60 | 462.25 - 517.40 | 2.4273 times | Fri 20 March 2026 | 481.70 (1.75%) | 466.30 | 462.60 - 490.50 | 0.9012 times | Fri 13 March 2026 | 473.40 (-0.5%) | 466.95 | 462.70 - 483.80 | 1.2327 times | Fri 06 March 2026 | 475.80 (-1.81%) | 475.95 | 466.15 - 485.10 | 0.5949 times | Fri 27 February 2026 | 484.55 (-2.41%) | 485.05 | 477.30 - 493.45 | 0.5596 times | Fri 20 February 2026 | 496.50 (-1.81%) | 501.60 | 477.95 - 503.55 | 0.5405 times | Fri 13 February 2026 | 505.65 (3.54%) | 489.40 | 482.80 - 535.00 | 0.8456 times |
Monthly price and charts HindFoods
Strong monthly Stock price targets for HindFoods 519126 are 469.3 and 509.7
| Monthly Target 1 | 460.12 |
| Monthly Target 2 | 478.48 |
| Monthly Target 3 | 500.51666666667 |
| Monthly Target 4 | 518.88 |
| Monthly Target 5 | 540.92 |
Monthly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 496.85 (-2.6%) | 510.00 | 482.15 - 522.55 | 0.3243 times | Mon 30 March 2026 | 510.10 (5.27%) | 475.95 | 462.25 - 517.40 | 0.5634 times | Fri 27 February 2026 | 484.55 (3.79%) | 460.45 | 449.80 - 535.00 | 0.2749 times | Fri 30 January 2026 | 466.85 (-10.09%) | 516.45 | 443.35 - 520.00 | 1.5445 times | Wed 31 December 2025 | 519.25 (-3.55%) | 538.00 | 504.45 - 545.00 | 0.6604 times | Fri 28 November 2025 | 538.35 (3.04%) | 538.00 | 520.75 - 560.95 | 0.7873 times | Fri 31 October 2025 | 522.45 (0.19%) | 517.45 | 515.00 - 564.80 | 2.1099 times | Tue 30 September 2025 | 521.45 (-0.49%) | 520.00 | 518.50 - 565.00 | 0.979 times | Fri 29 August 2025 | 524.00 (-4.86%) | 551.80 | 510.50 - 571.00 | 0.9036 times | Thu 31 July 2025 | 550.75 (2.43%) | 537.10 | 526.35 - 585.00 | 1.8527 times | Mon 30 June 2025 | 537.70 (-1.63%) | 550.80 | 516.10 - 550.80 | 0.9175 times |
Indicator Analysis of HindFoods
Please login to view indicator analysis. or View indicator analysis of HindFoods 519126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
| DMA period | DMA value |
| 5 day DMA | 504.82 |
| 12 day DMA | 501.13 |
| 20 day DMA | 498.15 |
| 35 day DMA | 489.72 |
| 50 day DMA | 492.54 |
| 100 day DMA | 499.75 |
| 150 day DMA | 511.44 |
| 200 day DMA | 519.68 |
EMA (exponential moving average) of Hind Foods 519126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.18 | 503.35 | 507.63 |
| 12 day EMA | 500.84 | 501.57 | 502.8 |
| 20 day EMA | 498.06 | 498.19 | 498.55 |
| 35 day EMA | 495.18 | 495.08 | 495.1 |
| 50 day EMA | 491.27 | 491.04 | 490.89 |
SMA (simple moving average) of Hind Foods 519126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.82 | 506.41 | 508.65 |
| 12 day SMA | 501.13 | 500.95 | 502.23 |
| 20 day SMA | 498.15 | 497.62 | 496.8 |
| 35 day SMA | 489.72 | 489.37 | 489.15 |
| 50 day SMA | 492.54 | 492.29 | 491.56 |
| 100 day SMA | 499.75 | 500.29 | 500.84 |
| 150 day SMA | 511.44 | 511.69 | 511.98 |
| 200 day SMA | 519.68 | 519.88 | 520.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.