AvtNatural 519105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvt Natural 519105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvtNatural Strong Daily Stock price targets for AvtNatural 519105 are 65.03 and 67.23 | Daily Target 1 | 63.24 | | Daily Target 2 | 64.62 | | Daily Target 3 | 65.436666666667 | | Daily Target 4 | 66.82 | | Daily Target 5 | 67.64 |
Daily price and volume Avt Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
66.01 (0.59%) |
64.05 |
64.05 - 66.25 |
0.3572 times |
Thu 03 July 2025 |
65.62 (0.69%) |
64.66 |
64.66 - 65.80 |
0.3167 times |
Wed 02 July 2025 |
65.17 (-0.72%) |
65.74 |
64.93 - 65.83 |
0.3972 times |
Tue 01 July 2025 |
65.64 (-0.36%) |
67.14 |
65.61 - 67.14 |
0.051 times |
Mon 30 June 2025 |
65.88 (-1.18%) |
66.67 |
65.71 - 67.40 |
0.2547 times |
Fri 27 June 2025 |
66.67 (3.48%) |
66.00 |
64.71 - 70.25 |
5.0411 times |
Thu 26 June 2025 |
64.43 (-1.98%) |
65.73 |
64.00 - 66.93 |
2.8867 times |
Wed 25 June 2025 |
65.73 (1.44%) |
65.49 |
65.49 - 66.39 |
0.063 times |
Tue 24 June 2025 |
64.80 (0.87%) |
64.61 |
64.19 - 65.70 |
0.468 times |
Mon 23 June 2025 |
64.24 (-0.03%) |
64.41 |
63.11 - 65.81 |
0.1643 times |
Thu 19 June 2025 |
64.26 (0.09%) |
64.69 |
63.08 - 64.69 |
0.1713 times |
Weekly price and charts AvtNatural Strong weekly Stock price targets for AvtNatural 519105 are 63.36 and 66.71 | Weekly Target 1 | 62.47 | | Weekly Target 2 | 64.24 | | Weekly Target 3 | 65.82 | | Weekly Target 4 | 67.59 | | Weekly Target 5 | 69.17 |
Weekly price and volumes for Avt Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
66.01 (-0.99%) |
66.67 |
64.05 - 67.40 |
0.5194 times |
Fri 27 June 2025 |
66.67 (3.75%) |
64.41 |
63.11 - 70.25 |
3.2529 times |
Thu 19 June 2025 |
64.26 (-1.34%) |
65.49 |
60.80 - 65.75 |
0.3235 times |
Fri 13 June 2025 |
65.13 (0.79%) |
66.00 |
64.40 - 68.40 |
1.0776 times |
Fri 06 June 2025 |
64.62 (-1.79%) |
65.10 |
64.20 - 67.83 |
0.7099 times |
Fri 30 May 2025 |
65.80 (-2.88%) |
65.06 |
64.71 - 71.19 |
1.1542 times |
Fri 23 May 2025 |
67.75 (3.29%) |
64.07 |
63.97 - 67.87 |
0.6835 times |
Fri 16 May 2025 |
65.59 (7.6%) |
59.80 |
59.80 - 68.20 |
0.576 times |
Fri 09 May 2025 |
60.96 (-4.33%) |
61.50 |
60.00 - 64.45 |
0.2808 times |
Fri 02 May 2025 |
63.72 (4.92%) |
60.41 |
60.00 - 66.58 |
1.4222 times |
Fri 25 April 2025 |
60.73 (0%) |
61.38 |
60.00 - 63.89 |
0.6056 times |
Monthly price and charts AvtNatural Strong monthly Stock price targets for AvtNatural 519105 are 63.49 and 66.58 | Monthly Target 1 | 62.64 | | Monthly Target 2 | 64.33 | | Monthly Target 3 | 65.733333333333 | | Monthly Target 4 | 67.42 | | Monthly Target 5 | 68.82 |
Monthly price and volumes Avt Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
66.01 (0.2%) |
67.14 |
64.05 - 67.14 |
0.1005 times |
Mon 30 June 2025 |
65.88 (0.12%) |
65.10 |
60.80 - 70.25 |
1.2969 times |
Fri 30 May 2025 |
65.80 (7.17%) |
61.40 |
59.80 - 71.19 |
0.7989 times |
Wed 30 April 2025 |
61.40 (13.7%) |
51.00 |
51.00 - 64.70 |
0.6723 times |
Fri 28 March 2025 |
54.00 (-3.76%) |
55.00 |
52.51 - 67.90 |
1.3625 times |
Fri 28 February 2025 |
56.11 (-25.56%) |
77.90 |
55.50 - 78.50 |
1.704 times |
Fri 31 January 2025 |
75.38 (0.32%) |
77.00 |
67.45 - 83.91 |
0.7212 times |
Tue 31 December 2024 |
75.14 (-5.39%) |
79.40 |
74.77 - 83.00 |
0.7719 times |
Fri 29 November 2024 |
79.42 (-4.14%) |
85.08 |
75.01 - 87.99 |
0.6192 times |
Thu 31 October 2024 |
82.85 (-4.89%) |
88.45 |
77.95 - 91.00 |
1.9525 times |
Mon 30 September 2024 |
87.11 (-4.74%) |
91.00 |
87.00 - 97.96 |
3.5439 times |
DMA SMA EMA moving averages of Avt Natural 519105
DMA (daily moving average) of Avt Natural 519105
| DMA period | DMA value | | 5 day DMA | 65.66 | | 12 day DMA | 65.22 | | 20 day DMA | 65.34 | | 35 day DMA | 65.63 | | 50 day DMA | 64.7 | | 100 day DMA | 63.75 | | 150 day DMA | 68.03 | | 200 day DMA | 72.39 | EMA (exponential moving average) of Avt Natural 519105
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.68 | 65.51 | 65.45 | | 12 day EMA | 65.48 | 65.38 | 65.34 | | 20 day EMA | 65.37 | 65.3 | 65.27 | | 35 day EMA | 64.91 | 64.85 | 64.8 | | 50 day EMA | 64.55 | 64.49 | 64.44 |
SMA (simple moving average) of Avt Natural 519105
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.66 | 65.8 | 65.56 | | 12 day SMA | 65.22 | 65.1 | 65.09 | | 20 day SMA | 65.34 | 65.33 | 65.28 | | 35 day SMA | 65.63 | 65.57 | 65.53 | | 50 day SMA | 64.7 | 64.64 | 64.55 | | 100 day SMA | 63.75 | 63.82 | 63.89 | | 150 day SMA | 68.03 | 68.1 | 68.19 | | 200 day SMA | 72.39 | 72.51 | 72.64 |
|
|
