AvtNatural 519105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvt Natural 519105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvtNatural Strong Daily Stock price targets for AvtNatural 519105 are 72.37 and 74.12 | Daily Target 1 | 71.18 | | Daily Target 2 | 71.8 | | Daily Target 3 | 72.926666666667 | | Daily Target 4 | 73.55 | | Daily Target 5 | 74.68 |
Daily price and volume Avt Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.43 (0.18%) |
72.30 |
72.30 - 74.05 |
0.4145 times |
Thu 28 August 2025 |
72.30 (-0.71%) |
72.17 |
72.17 - 73.76 |
0.4147 times |
Tue 26 August 2025 |
72.82 (-1.55%) |
72.80 |
72.56 - 74.46 |
0.5884 times |
Mon 25 August 2025 |
73.97 (0.82%) |
78.49 |
72.65 - 78.49 |
1.772 times |
Fri 22 August 2025 |
73.37 (1.27%) |
72.20 |
72.19 - 74.01 |
0.3824 times |
Thu 21 August 2025 |
72.45 (-0.92%) |
73.80 |
72.08 - 73.80 |
0.8064 times |
Wed 20 August 2025 |
73.12 (1.5%) |
71.70 |
71.17 - 75.30 |
0.6736 times |
Tue 19 August 2025 |
72.04 (0.5%) |
71.09 |
71.09 - 72.50 |
0.9746 times |
Mon 18 August 2025 |
71.68 (-1.02%) |
72.50 |
70.56 - 72.83 |
1.6473 times |
Thu 14 August 2025 |
72.42 (-1.94%) |
72.01 |
72.00 - 74.99 |
2.3262 times |
Wed 13 August 2025 |
73.85 (3.74%) |
71.50 |
71.25 - 83.50 |
29.0317 times |
Weekly price and charts AvtNatural Strong weekly Stock price targets for AvtNatural 519105 are 69.14 and 75.46 | Weekly Target 1 | 68.04 | | Weekly Target 2 | 70.24 | | Weekly Target 3 | 74.363333333333 | | Weekly Target 4 | 76.56 | | Weekly Target 5 | 80.68 |
Weekly price and volumes for Avt Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.43 (-1.28%) |
78.49 |
72.17 - 78.49 |
0.2288 times |
Fri 22 August 2025 |
73.37 (1.31%) |
72.50 |
70.56 - 75.30 |
0.3217 times |
Thu 14 August 2025 |
72.42 (2.09%) |
71.11 |
69.40 - 83.50 |
2.3892 times |
Fri 08 August 2025 |
70.94 (-6.08%) |
75.01 |
68.40 - 75.72 |
0.4184 times |
Fri 01 August 2025 |
75.53 (-1.33%) |
75.75 |
71.50 - 77.95 |
0.5747 times |
Fri 25 July 2025 |
76.55 (10.46%) |
68.17 |
68.17 - 79.20 |
2.5475 times |
Fri 18 July 2025 |
69.30 (4.15%) |
66.67 |
65.73 - 73.69 |
1.0237 times |
Fri 11 July 2025 |
66.54 (0.8%) |
66.15 |
65.28 - 68.80 |
0.3928 times |
Fri 04 July 2025 |
66.01 (-0.99%) |
66.67 |
64.05 - 67.40 |
0.2896 times |
Fri 27 June 2025 |
66.67 (3.75%) |
64.41 |
63.11 - 70.25 |
1.8136 times |
Thu 19 June 2025 |
64.26 (-1.34%) |
65.49 |
60.80 - 65.75 |
0.1803 times |
Monthly price and charts AvtNatural Strong monthly Stock price targets for AvtNatural 519105 are 62.87 and 77.97 | Monthly Target 1 | 59.68 | | Monthly Target 2 | 66.05 | | Monthly Target 3 | 74.776666666667 | | Monthly Target 4 | 81.15 | | Monthly Target 5 | 89.88 |
Monthly price and volumes Avt Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.43 (-3.68%) |
75.50 |
68.40 - 83.50 |
1.328 times |
Thu 31 July 2025 |
75.20 (14.15%) |
67.14 |
64.05 - 79.20 |
1.7082 times |
Mon 30 June 2025 |
65.88 (0.12%) |
65.10 |
60.80 - 70.25 |
1.1364 times |
Fri 30 May 2025 |
65.80 (7.17%) |
61.40 |
59.80 - 71.19 |
0.7001 times |
Wed 30 April 2025 |
61.40 (13.7%) |
51.00 |
51.00 - 64.70 |
0.5892 times |
Fri 28 March 2025 |
54.00 (-3.76%) |
55.00 |
52.51 - 67.90 |
1.1939 times |
Fri 28 February 2025 |
56.11 (-25.56%) |
77.90 |
55.50 - 78.50 |
1.4932 times |
Fri 31 January 2025 |
75.38 (0.32%) |
77.00 |
67.45 - 83.91 |
0.632 times |
Tue 31 December 2024 |
75.14 (-5.39%) |
79.40 |
74.77 - 83.00 |
0.6764 times |
Fri 29 November 2024 |
79.42 (-4.14%) |
85.08 |
75.01 - 87.99 |
0.5426 times |
Thu 31 October 2024 |
82.85 (-4.89%) |
88.45 |
77.95 - 91.00 |
1.711 times |
DMA SMA EMA moving averages of Avt Natural 519105
DMA (daily moving average) of Avt Natural 519105
| DMA period | DMA value | | 5 day DMA | 72.98 | | 12 day DMA | 72.64 | | 20 day DMA | 72.66 | | 35 day DMA | 72.12 | | 50 day DMA | 70.12 | | 100 day DMA | 66.65 | | 150 day DMA | 66.48 | | 200 day DMA | 69.53 | EMA (exponential moving average) of Avt Natural 519105
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.67 | 72.79 | 73.04 | | 12 day EMA | 72.63 | 72.67 | 72.74 | | 20 day EMA | 72.38 | 72.38 | 72.39 | | 35 day EMA | 71.16 | 71.08 | 71.01 | | 50 day EMA | 70.02 | 69.92 | 69.82 |
SMA (simple moving average) of Avt Natural 519105
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.98 | 72.98 | 73.15 | | 12 day SMA | 72.64 | 72.46 | 72.35 | | 20 day SMA | 72.66 | 72.78 | 72.78 | | 35 day SMA | 72.12 | 71.93 | 71.75 | | 50 day SMA | 70.12 | 69.96 | 69.82 | | 100 day SMA | 66.65 | 66.49 | 66.33 | | 150 day SMA | 66.48 | 66.45 | 66.44 | | 200 day SMA | 69.53 | 69.58 | 69.63 |
|
|
