Login or Join
HomepageAvtNatural 519105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural 519105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvtNatural
Strong Daily Stock price targets for AvtNatural 519105 are 64.22 and 66.17
| Daily Target 1 | 63.65 |
| Daily Target 2 | 64.79 |
| Daily Target 3 | 65.596666666667 |
| Daily Target 4 | 66.74 |
| Daily Target 5 | 67.55 |
Daily price and volume Avt Natural
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 65.94 (0.11%) | 66.40 | 64.45 - 66.40 | 0.2032 times | Fri 20 February 2026 | 65.87 (1.73%) | 64.80 | 64.80 - 66.63 | 0.1114 times | Thu 19 February 2026 | 64.75 (-0.98%) | 65.18 | 64.12 - 65.44 | 0.2222 times | Wed 18 February 2026 | 65.39 (-1.37%) | 64.06 | 63.83 - 66.74 | 0.2067 times | Tue 17 February 2026 | 66.30 (0.71%) | 64.51 | 64.00 - 69.00 | 7.3337 times | Mon 16 February 2026 | 65.83 (-0.2%) | 65.55 | 65.43 - 66.20 | 0.0618 times | Fri 13 February 2026 | 65.96 (-1.64%) | 66.29 | 65.44 - 67.55 | 0.8325 times | Thu 12 February 2026 | 67.06 (0.07%) | 67.10 | 66.14 - 67.31 | 0.2061 times | Wed 11 February 2026 | 67.01 (-6.14%) | 71.39 | 66.10 - 71.39 | 0.496 times | Tue 10 February 2026 | 71.39 (2.79%) | 69.93 | 69.93 - 71.82 | 0.3265 times | Mon 09 February 2026 | 69.45 (0.65%) | 69.10 | 68.92 - 69.89 | 0.2026 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural 519105 are 64.22 and 66.17
| Weekly Target 1 | 63.65 |
| Weekly Target 2 | 64.79 |
| Weekly Target 3 | 65.596666666667 |
| Weekly Target 4 | 66.74 |
| Weekly Target 5 | 67.55 |
Weekly price and volumes for Avt Natural
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 65.94 (0.11%) | 66.40 | 64.45 - 66.40 | 0.0823 times | Fri 20 February 2026 | 65.87 (-0.14%) | 65.55 | 63.83 - 69.00 | 3.2156 times | Fri 13 February 2026 | 65.96 (-4.41%) | 69.10 | 65.44 - 71.82 | 0.8362 times | Fri 06 February 2026 | 69.00 (4.14%) | 66.79 | 65.32 - 75.00 | 0.7561 times | Fri 30 January 2026 | 66.26 (4.07%) | 61.99 | 61.99 - 70.00 | 0.7599 times | Fri 23 January 2026 | 63.67 (-3.1%) | 65.05 | 63.00 - 66.20 | 1.0684 times | Fri 16 January 2026 | 65.71 (0.12%) | 61.45 | 61.45 - 71.00 | 0.7039 times | Fri 09 January 2026 | 65.63 (-3.81%) | 63.30 | 63.30 - 72.00 | 1.1588 times | Fri 02 January 2026 | 68.23 (2.45%) | 64.00 | 61.80 - 68.23 | 0.7414 times | Fri 26 December 2025 | 66.60 (1.59%) | 64.35 | 64.35 - 72.15 | 0.6773 times | Fri 19 December 2025 | 65.56 (-1.44%) | 65.47 | 64.54 - 68.48 | 0.9057 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural 519105 are 59.3 and 70.47
| Monthly Target 1 | 57.09 |
| Monthly Target 2 | 61.51 |
| Monthly Target 3 | 68.256666666667 |
| Monthly Target 4 | 72.68 |
| Monthly Target 5 | 79.43 |
Monthly price and volumes Avt Natural
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 65.94 (-0.48%) | 66.79 | 63.83 - 75.00 | 0.1621 times | Fri 30 January 2026 | 66.26 (-0.75%) | 61.80 | 61.45 - 72.00 | 0.1325 times | Wed 31 December 2025 | 66.76 (-2.71%) | 69.00 | 64.00 - 72.15 | 0.1294 times | Fri 28 November 2025 | 68.62 (-7.36%) | 74.98 | 67.92 - 77.40 | 0.658 times | Fri 31 October 2025 | 74.07 (2.79%) | 71.55 | 63.90 - 79.20 | 5.2556 times | Tue 30 September 2025 | 72.06 (-0.51%) | 72.50 | 70.25 - 78.34 | 0.4808 times | Fri 29 August 2025 | 72.43 (-3.68%) | 75.50 | 68.40 - 83.50 | 0.8671 times | Thu 31 July 2025 | 75.20 (14.15%) | 67.14 | 64.05 - 79.20 | 1.1154 times | Mon 30 June 2025 | 65.88 (0.12%) | 65.10 | 60.80 - 70.25 | 0.742 times | Fri 30 May 2025 | 65.80 (7.17%) | 61.40 | 59.80 - 71.19 | 0.4571 times | Wed 30 April 2025 | 61.40 (13.7%) | 51.00 | 51.00 - 64.70 | 0.3847 times |
Indicator Analysis of AvtNatural
Please login to view indicator analysis. or View indicator analysis of AvtNatural 519105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avt Natural 519105
DMA (daily moving average) of Avt Natural 519105
| DMA period | DMA value |
| 5 day DMA | 65.65 |
| 12 day DMA | 67 |
| 20 day DMA | 66.9 |
| 35 day DMA | 66.1 |
| 50 day DMA | 66.25 |
| 100 day DMA | 67.95 |
| 150 day DMA | 69.82 |
| 200 day DMA | 68.75 |
EMA (exponential moving average) of Avt Natural 519105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.85 | 65.8 | 65.76 |
| 12 day EMA | 66.31 | 66.38 | 66.47 |
| 20 day EMA | 66.42 | 66.47 | 66.53 |
| 35 day EMA | 66.53 | 66.57 | 66.61 |
| 50 day EMA | 66.29 | 66.3 | 66.32 |
SMA (simple moving average) of Avt Natural 519105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.65 | 65.63 | 65.65 |
| 12 day SMA | 67 | 67.19 | 67.39 |
| 20 day SMA | 66.9 | 66.73 | 66.62 |
| 35 day SMA | 66.1 | 66.17 | 66.21 |
| 50 day SMA | 66.25 | 66.31 | 66.36 |
| 100 day SMA | 67.95 | 68 | 68.06 |
| 150 day SMA | 69.82 | 69.85 | 69.86 |
| 200 day SMA | 68.75 | 68.73 | 68.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.