AvtNatural 519105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvt Natural 519105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvtNatural Strong Daily Stock price targets for AvtNatural 519105 are 70.74 and 79.65 | Daily Target 1 | 69.19 | | Daily Target 2 | 72.28 | | Daily Target 3 | 78.096666666667 | | Daily Target 4 | 81.19 | | Daily Target 5 | 87.01 |
Daily price and volume Avt Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
75.38 (-3.06%) |
83.91 |
75.00 - 83.91 |
1.2414 times |
Thu 30 January 2025 |
77.76 (5.41%) |
73.06 |
73.06 - 78.30 |
1.2545 times |
Wed 29 January 2025 |
73.77 (2.66%) |
72.00 |
71.85 - 75.17 |
0.1492 times |
Tue 28 January 2025 |
71.86 (0.1%) |
72.01 |
70.78 - 74.00 |
0.8289 times |
Mon 27 January 2025 |
71.79 (-3.33%) |
72.61 |
69.30 - 73.40 |
2.2735 times |
Fri 24 January 2025 |
74.26 (-0.96%) |
73.70 |
73.70 - 75.81 |
0.1849 times |
Thu 23 January 2025 |
74.98 (0.31%) |
73.26 |
73.26 - 75.27 |
0.6531 times |
Wed 22 January 2025 |
74.75 (0.36%) |
75.90 |
73.55 - 76.65 |
0.9032 times |
Tue 21 January 2025 |
74.48 (0.13%) |
72.36 |
72.36 - 75.44 |
1.8685 times |
Mon 20 January 2025 |
74.38 (4.28%) |
71.07 |
71.07 - 76.00 |
0.6428 times |
Fri 17 January 2025 |
71.33 (0.49%) |
71.00 |
70.00 - 72.00 |
0.5485 times |
Weekly price and charts AvtNatural Strong weekly Stock price targets for AvtNatural 519105 are 72.34 and 86.95 | Weekly Target 1 | 61.59 | | Weekly Target 2 | 68.48 | | Weekly Target 3 | 76.196666666667 | | Weekly Target 4 | 83.09 | | Weekly Target 5 | 90.81 |
Weekly price and volumes for Avt Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
75.38 (1.51%) |
72.61 |
69.30 - 83.91 |
1.1239 times |
Fri 24 January 2025 |
74.26 (4.11%) |
71.07 |
71.07 - 76.65 |
0.8315 times |
Fri 17 January 2025 |
71.33 (0.18%) |
70.10 |
67.45 - 74.00 |
0.5835 times |
Fri 10 January 2025 |
71.20 (-8.25%) |
75.00 |
70.86 - 80.95 |
1.542 times |
Fri 03 January 2025 |
77.60 (0.98%) |
76.51 |
74.77 - 78.18 |
0.6535 times |
Fri 27 December 2024 |
76.85 (0.29%) |
78.00 |
76.62 - 79.00 |
0.4643 times |
Fri 20 December 2024 |
76.63 (-5.16%) |
80.99 |
76.37 - 81.94 |
0.9883 times |
Fri 13 December 2024 |
80.80 (0.67%) |
79.50 |
79.38 - 82.48 |
1.9223 times |
Fri 06 December 2024 |
80.26 (1.06%) |
79.40 |
78.32 - 83.00 |
1.4341 times |
Fri 29 November 2024 |
79.42 (1.94%) |
77.00 |
76.51 - 79.95 |
0.4565 times |
Fri 22 November 2024 |
77.91 (-0.15%) |
80.43 |
75.01 - 80.55 |
0.7199 times |
Monthly price and charts AvtNatural Strong monthly Stock price targets for AvtNatural 519105 are 63.19 and 79.65 | Monthly Target 1 | 59.12 | | Monthly Target 2 | 67.25 | | Monthly Target 3 | 75.58 | | Monthly Target 4 | 83.71 | | Monthly Target 5 | 92.04 |
Monthly price and volumes Avt Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
75.38 (0.32%) |
77.00 |
67.45 - 83.91 |
0.2983 times |
Tue 31 December 2024 |
75.14 (-5.39%) |
79.40 |
74.77 - 83.00 |
0.3192 times |
Fri 29 November 2024 |
79.42 (-4.14%) |
85.08 |
75.01 - 87.99 |
0.2561 times |
Thu 31 October 2024 |
82.85 (-4.89%) |
88.45 |
77.95 - 91.00 |
0.8075 times |
Mon 30 September 2024 |
87.11 (-4.74%) |
91.00 |
87.00 - 97.96 |
1.4656 times |
Fri 30 August 2024 |
91.44 (3.59%) |
88.97 |
81.90 - 97.90 |
2.0539 times |
Wed 31 July 2024 |
88.27 (3.29%) |
84.05 |
82.91 - 96.16 |
1.4528 times |
Fri 28 June 2024 |
85.46 (1.98%) |
86.50 |
75.00 - 88.97 |
1.012 times |
Fri 31 May 2024 |
83.80 (-3.74%) |
85.59 |
82.43 - 102.65 |
1.7037 times |
Tue 30 April 2024 |
87.06 (3.83%) |
83.89 |
83.30 - 90.98 |
0.631 times |
Thu 28 March 2024 |
83.85 (-16.6%) |
102.10 |
78.90 - 105.30 |
1.3651 times |
DMA SMA EMA moving averages of Avt Natural 519105
DMA (daily moving average) of Avt Natural 519105
| DMA period | DMA value | | 5 day DMA | 74.11 | | 12 day DMA | 73.81 | | 20 day DMA | 73.12 | | 35 day DMA | 75.08 | | 50 day DMA | 76.5 | | 100 day DMA | 80.76 | | 150 day DMA | 83.32 | | 200 day DMA | 84.47 | EMA (exponential moving average) of Avt Natural 519105
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.92 | 74.69 | 73.16 | | 12 day EMA | 74.16 | 73.94 | 73.24 | | 20 day EMA | 74.22 | 74.1 | 73.72 | | 35 day EMA | 75.1 | 75.08 | 74.92 | | 50 day EMA | 76.43 | 76.47 | 76.42 |
SMA (simple moving average) of Avt Natural 519105
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.11 | 73.89 | 73.33 | | 12 day SMA | 73.81 | 73.45 | 72.84 | | 20 day SMA | 73.12 | 73.23 | 73.22 | | 35 day SMA | 75.08 | 75.21 | 75.3 | | 50 day SMA | 76.5 | 76.54 | 76.58 | | 100 day SMA | 80.76 | 80.9 | 81.03 | | 150 day SMA | 83.32 | 83.38 | 83.44 | | 200 day SMA | 84.47 | 84.52 | 84.57 |
|
|
