Login or Join
HomepageAvtNatural 519105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural 519105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvtNatural
Strong Daily Stock price targets for AvtNatural 519105 are 69.05 and 70.34
| Daily Target 1 | 68.07 |
| Daily Target 2 | 68.74 |
| Daily Target 3 | 69.356666666667 |
| Daily Target 4 | 70.03 |
| Daily Target 5 | 70.65 |
Daily price and volume Avt Natural
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 69.42 (0.22%) | 68.68 | 68.68 - 69.97 | 0.252 times | Thu 04 June 2026 | 69.27 (-1.1%) | 70.54 | 69.00 - 70.61 | 0.3339 times | Wed 03 June 2026 | 70.04 (-2.45%) | 71.90 | 69.37 - 71.90 | 0.2313 times | Tue 02 June 2026 | 71.80 (3.19%) | 82.98 | 69.92 - 82.98 | 3.8436 times | Mon 01 June 2026 | 69.58 (-3.41%) | 76.00 | 68.95 - 76.00 | 0.8739 times | Fri 29 May 2026 | 72.04 (4.66%) | 74.01 | 71.70 - 76.92 | 2.8936 times | Wed 27 May 2026 | 68.83 (0.56%) | 68.45 | 67.91 - 69.33 | 1.1703 times | Tue 26 May 2026 | 68.45 (-1.04%) | 69.53 | 68.45 - 69.53 | 0.0306 times | Mon 25 May 2026 | 69.17 (2.32%) | 69.38 | 67.41 - 70.10 | 0.3509 times | Fri 22 May 2026 | 67.60 (1.91%) | 67.30 | 67.30 - 67.60 | 0.0199 times | Thu 21 May 2026 | 66.33 (-1.51%) | 67.80 | 66.00 - 67.80 | 0.174 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural 519105 are 61.9 and 76.2
| Weekly Target 1 | 59.39 |
| Weekly Target 2 | 64.41 |
| Weekly Target 3 | 73.693333333333 |
| Weekly Target 4 | 78.71 |
| Weekly Target 5 | 87.99 |
Weekly price and volumes for Avt Natural
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 69.42 (-3.64%) | 76.00 | 68.68 - 82.98 | 2.5596 times | Fri 29 May 2026 | 72.04 (6.57%) | 69.38 | 67.41 - 76.92 | 2.0558 times | Fri 22 May 2026 | 67.60 (1.93%) | 68.00 | 64.88 - 74.20 | 0.3631 times | Fri 15 May 2026 | 66.32 (-3.18%) | 65.10 | 65.10 - 68.66 | 0.1913 times | Fri 08 May 2026 | 68.50 (-1.33%) | 69.42 | 67.01 - 75.00 | 0.5947 times | Thu 30 April 2026 | 69.42 (3.52%) | 67.75 | 65.90 - 77.45 | 0.7052 times | Fri 24 April 2026 | 67.06 (0.07%) | 66.60 | 64.72 - 69.00 | 0.5833 times | Fri 17 April 2026 | 67.01 (7.13%) | 62.30 | 61.21 - 67.66 | 0.7511 times | Fri 10 April 2026 | 62.55 (5.57%) | 58.00 | 58.00 - 63.35 | 1.2002 times | Thu 02 April 2026 | 59.25 (6.03%) | 55.01 | 53.34 - 59.67 | 0.9958 times | Fri 27 March 2026 | 55.88 (-4.76%) | 60.90 | 55.10 - 60.90 | 0.8157 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural 519105 are 61.9 and 76.2
| Monthly Target 1 | 59.39 |
| Monthly Target 2 | 64.41 |
| Monthly Target 3 | 73.693333333333 |
| Monthly Target 4 | 78.71 |
| Monthly Target 5 | 87.99 |
Monthly price and volumes Avt Natural
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 69.42 (-3.64%) | 76.00 | 68.68 - 82.98 | 0.1994 times | Fri 29 May 2026 | 72.04 (3.77%) | 69.42 | 64.88 - 76.92 | 0.2497 times | Thu 30 April 2026 | 69.42 (29.08%) | 54.50 | 54.50 - 77.45 | 0.2665 times | Mon 30 March 2026 | 53.78 (-16.75%) | 61.46 | 53.34 - 65.90 | 0.3152 times | Fri 27 February 2026 | 64.60 (-2.51%) | 66.79 | 63.83 - 75.00 | 0.2331 times | Fri 30 January 2026 | 66.26 (-0.75%) | 61.80 | 61.45 - 72.00 | 0.1739 times | Wed 31 December 2025 | 66.76 (-2.71%) | 69.00 | 64.00 - 72.15 | 0.1699 times | Fri 28 November 2025 | 68.62 (-7.36%) | 74.98 | 67.92 - 77.40 | 0.8635 times | Fri 31 October 2025 | 74.07 (2.79%) | 71.55 | 63.90 - 79.20 | 6.8977 times | Tue 30 September 2025 | 72.06 (-0.51%) | 72.50 | 70.25 - 78.34 | 0.6311 times | Fri 29 August 2025 | 72.43 (-3.68%) | 75.50 | 68.40 - 83.50 | 1.138 times |
Indicator Analysis of AvtNatural
Please login to view indicator analysis. or View indicator analysis of AvtNatural 519105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avt Natural 519105
DMA (daily moving average) of Avt Natural 519105
| DMA period | DMA value |
| 5 day DMA | 70.02 |
| 12 day DMA | 69.16 |
| 20 day DMA | 68.27 |
| 35 day DMA | 68.1 |
| 50 day DMA | 65.47 |
| 100 day DMA | 65.02 |
| 150 day DMA | 66.19 |
| 200 day DMA | 67.76 |
EMA (exponential moving average) of Avt Natural 519105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.74 | 69.9 | 70.21 |
| 12 day EMA | 69.28 | 69.25 | 69.25 |
| 20 day EMA | 68.63 | 68.55 | 68.47 |
| 35 day EMA | 66.9 | 66.75 | 66.6 |
| 50 day EMA | 65.45 | 65.29 | 65.13 |
SMA (simple moving average) of Avt Natural 519105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.02 | 70.55 | 70.46 |
| 12 day SMA | 69.16 | 69.07 | 68.79 |
| 20 day SMA | 68.27 | 68.24 | 68.19 |
| 35 day SMA | 68.1 | 68.02 | 67.83 |
| 50 day SMA | 65.47 | 65.28 | 65.12 |
| 100 day SMA | 65.02 | 64.99 | 64.97 |
| 150 day SMA | 66.19 | 66.19 | 66.19 |
| 200 day SMA | 67.76 | 67.77 | 67.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.