Login or Join
HomepageAvtNatural 519105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural 519105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvtNatural
Strong Daily Stock price targets for AvtNatural 519105 are 65.83 and 68.95
| Daily Target 1 | 63.38 |
| Daily Target 2 | 65.15 |
| Daily Target 3 | 66.496666666667 |
| Daily Target 4 | 68.27 |
| Daily Target 5 | 69.62 |
Daily price and volume Avt Natural
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 66.93 (1.41%) | 65.40 | 64.72 - 67.84 | 1.442 times | Tue 21 April 2026 | 66.00 (1.3%) | 65.80 | 65.53 - 66.13 | 0.4331 times | Mon 20 April 2026 | 65.15 (-2.78%) | 66.60 | 64.83 - 66.93 | 1.013 times | Fri 17 April 2026 | 67.01 (3.03%) | 67.10 | 64.33 - 67.31 | 1.7013 times | Thu 16 April 2026 | 65.04 (-2.14%) | 67.39 | 64.55 - 67.39 | 0.7228 times | Wed 15 April 2026 | 66.46 (5.84%) | 62.20 | 62.20 - 67.66 | 2.0369 times | Mon 13 April 2026 | 62.79 (0.38%) | 62.30 | 61.21 - 63.29 | 0.5554 times | Fri 10 April 2026 | 62.55 (0.03%) | 62.53 | 62.35 - 63.35 | 0.5195 times | Thu 09 April 2026 | 62.53 (1.36%) | 61.69 | 61.30 - 62.53 | 0.3479 times | Wed 08 April 2026 | 61.69 (4.22%) | 60.87 | 60.55 - 62.28 | 1.2281 times | Tue 07 April 2026 | 59.19 (-0.52%) | 60.15 | 58.00 - 60.34 | 5.583 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural 519105 are 65.83 and 68.95
| Weekly Target 1 | 63.38 |
| Weekly Target 2 | 65.15 |
| Weekly Target 3 | 66.496666666667 |
| Weekly Target 4 | 68.27 |
| Weekly Target 5 | 69.62 |
Weekly price and volumes for Avt Natural
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 66.93 (-0.12%) | 66.60 | 64.72 - 67.84 | 0.4963 times | Fri 17 April 2026 | 67.01 (7.13%) | 62.30 | 61.21 - 67.66 | 0.862 times | Fri 10 April 2026 | 62.55 (5.57%) | 58.00 | 58.00 - 63.35 | 1.3774 times | Thu 02 April 2026 | 59.25 (6.03%) | 55.01 | 53.34 - 59.67 | 1.1428 times | Fri 27 March 2026 | 55.88 (-4.76%) | 60.90 | 55.10 - 60.90 | 0.9362 times | Fri 20 March 2026 | 58.67 (-2.49%) | 59.56 | 57.06 - 65.90 | 1.2393 times | Fri 13 March 2026 | 60.17 (-1.2%) | 60.10 | 58.20 - 62.73 | 0.5569 times | Fri 06 March 2026 | 60.90 (-5.73%) | 61.46 | 57.12 - 64.01 | 0.9753 times | Fri 27 February 2026 | 64.60 (-1.93%) | 66.40 | 64.20 - 66.40 | 0.3538 times | Fri 20 February 2026 | 65.87 (-0.14%) | 65.55 | 63.83 - 69.00 | 2.06 times | Fri 13 February 2026 | 65.96 (-4.41%) | 69.10 | 65.44 - 71.82 | 0.5357 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural 519105 are 60.72 and 74.06
| Monthly Target 1 | 49.75 |
| Monthly Target 2 | 58.34 |
| Monthly Target 3 | 63.09 |
| Monthly Target 4 | 71.68 |
| Monthly Target 5 | 76.43 |
Monthly price and volumes Avt Natural
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 66.93 (24.45%) | 54.50 | 54.50 - 67.84 | 0.1653 times | Mon 30 March 2026 | 53.78 (-16.75%) | 61.46 | 53.34 - 65.90 | 0.2608 times | Fri 27 February 2026 | 64.60 (-2.51%) | 66.79 | 63.83 - 75.00 | 0.1929 times | Fri 30 January 2026 | 66.26 (-0.75%) | 61.80 | 61.45 - 72.00 | 0.1438 times | Wed 31 December 2025 | 66.76 (-2.71%) | 69.00 | 64.00 - 72.15 | 0.1405 times | Fri 28 November 2025 | 68.62 (-7.36%) | 74.98 | 67.92 - 77.40 | 0.7145 times | Fri 31 October 2025 | 74.07 (2.79%) | 71.55 | 63.90 - 79.20 | 5.7072 times | Tue 30 September 2025 | 72.06 (-0.51%) | 72.50 | 70.25 - 78.34 | 0.5221 times | Fri 29 August 2025 | 72.43 (-3.68%) | 75.50 | 68.40 - 83.50 | 0.9416 times | Thu 31 July 2025 | 75.20 (14.15%) | 67.14 | 64.05 - 79.20 | 1.2112 times | Mon 30 June 2025 | 65.88 (0.12%) | 65.10 | 60.80 - 70.25 | 0.8058 times |
Indicator Analysis of AvtNatural
Please login to view indicator analysis. or View indicator analysis of AvtNatural 519105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avt Natural 519105
DMA (daily moving average) of Avt Natural 519105
| DMA period | DMA value |
| 5 day DMA | 66.03 |
| 12 day DMA | 63.74 |
| 20 day DMA | 61.01 |
| 35 day DMA | 61.09 |
| 50 day DMA | 62.82 |
| 100 day DMA | 64.63 |
| 150 day DMA | 66.89 |
| 200 day DMA | 68.04 |
EMA (exponential moving average) of Avt Natural 519105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.86 | 65.33 | 65 |
| 12 day EMA | 64.04 | 63.51 | 63.06 |
| 20 day EMA | 62.94 | 62.52 | 62.15 |
| 35 day EMA | 62.94 | 62.7 | 62.51 |
| 50 day EMA | 63.5 | 63.36 | 63.25 |
SMA (simple moving average) of Avt Natural 519105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.03 | 65.93 | 65.29 |
| 12 day SMA | 63.74 | 63.1 | 62.34 |
| 20 day SMA | 61.01 | 60.64 | 60.42 |
| 35 day SMA | 61.09 | 61.04 | 61.02 |
| 50 day SMA | 62.82 | 62.85 | 62.9 |
| 100 day SMA | 64.63 | 64.65 | 64.68 |
| 150 day SMA | 66.89 | 66.96 | 67.03 |
| 200 day SMA | 68.04 | 68.04 | 68.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.