Login or Join
HomepageAvtNatural 519105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural 519105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvtNatural
Strong Daily Stock price targets for AvtNatural 519105 are 97.79 and 100.9
| Daily Target 1 | 96.95 |
| Daily Target 2 | 98.63 |
| Daily Target 3 | 100.06333333333 |
| Daily Target 4 | 101.74 |
| Daily Target 5 | 103.17 |
Daily price and volume Avt Natural
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 100.30 (14.2%) | 100.46 | 98.39 - 101.50 | 0.9987 times | Fri 30 October 2026 | 87.83 (-1.9%) | 89.00 | 87.68 - 89.86 | 0.4178 times | Thu 29 October 2026 | 89.53 (-2.15%) | 91.21 | 88.51 - 92.12 | 0.2843 times | Wed 28 October 2026 | 91.50 (1.26%) | 89.01 | 88.96 - 91.99 | 0.6701 times | Tue 27 October 2026 | 90.36 (2.83%) | 86.51 | 86.51 - 91.58 | 0.6616 times | Mon 26 October 2026 | 87.87 (-0.19%) | 88.50 | 86.25 - 91.49 | 0.8833 times | Fri 23 October 2026 | 88.04 (-0.23%) | 88.00 | 85.10 - 89.07 | 1.6216 times | Thu 22 October 2026 | 88.24 (-3.49%) | 91.92 | 88.00 - 92.47 | 0.9684 times | Wed 21 October 2026 | 91.43 (-8.31%) | 95.00 | 90.91 - 100.00 | 1.7736 times | Mon 19 October 2026 | 99.72 (-1.25%) | 101.00 | 99.03 - 103.50 | 1.7205 times | Fri 16 October 2026 | 100.98 (1.68%) | 101.30 | 99.00 - 108.20 | 5.2492 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural 519105 are 97.79 and 100.9
| Weekly Target 1 | 96.95 |
| Weekly Target 2 | 98.63 |
| Weekly Target 3 | 100.06333333333 |
| Weekly Target 4 | 101.74 |
| Weekly Target 5 | 103.17 |
Weekly price and volumes for Avt Natural
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 100.30 (14.2%) | 100.46 | 98.39 - 101.50 | 0.1291 times | Fri 30 October 2026 | 87.83 (-0.24%) | 88.50 | 86.25 - 92.12 | 0.3772 times | Fri 23 October 2026 | 88.04 (-12.81%) | 101.00 | 85.10 - 103.50 | 0.7867 times | Fri 16 October 2026 | 100.98 (12.51%) | 96.00 | 93.41 - 108.20 | 2.5037 times | Tue 06 October 2026 | 89.75 (2.09%) | 88.99 | 87.10 - 92.76 | 0.2393 times | Thu 01 October 2026 | 87.91 (-5.08%) | 92.03 | 85.01 - 93.34 | 0.5483 times | Fri 25 September 2026 | 92.61 (7.7%) | 84.20 | 84.04 - 101.80 | 2.7411 times | Fri 18 September 2026 | 85.99 (-4.41%) | 91.62 | 84.15 - 91.62 | 0.4006 times | Fri 11 September 2026 | 89.96 (-1.09%) | 92.54 | 87.90 - 93.11 | 0.7366 times | Fri 04 September 2026 | 90.95 (6.09%) | 85.46 | 84.15 - 96.79 | 1.5373 times | Fri 28 August 2026 | 85.73 (-2.31%) | 89.45 | 83.32 - 89.45 | 0.5232 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural 519105 are 97.79 and 100.9
| Monthly Target 1 | 96.95 |
| Monthly Target 2 | 98.63 |
| Monthly Target 3 | 100.06333333333 |
| Monthly Target 4 | 101.74 |
| Monthly Target 5 | 103.17 |
Monthly price and volumes Avt Natural
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 100.30 (14.2%) | 100.46 | 98.39 - 101.50 | 0.0749 times | Fri 30 October 2026 | 87.83 (-4.77%) | 90.38 | 85.10 - 108.20 | 2.3053 times | Tue 29 September 2026 | 92.23 (0.39%) | 93.10 | 84.04 - 101.80 | 3.1209 times | Mon 31 August 2026 | 91.87 (29.16%) | 70.56 | 68.01 - 94.69 | 2.8045 times | Fri 31 July 2026 | 71.13 (0.25%) | 70.35 | 67.00 - 76.50 | 0.1999 times | Tue 30 June 2026 | 70.95 (-1.51%) | 76.00 | 67.92 - 82.98 | 0.4763 times | Fri 29 May 2026 | 72.04 (3.77%) | 69.42 | 64.88 - 76.92 | 0.2389 times | Thu 30 April 2026 | 69.42 (29.08%) | 54.50 | 54.50 - 77.45 | 0.2549 times | Mon 30 March 2026 | 53.78 (-16.75%) | 61.46 | 53.34 - 65.90 | 0.3015 times | Fri 27 February 2026 | 64.60 (-2.51%) | 66.79 | 63.83 - 75.00 | 0.223 times | Fri 30 January 2026 | 66.26 (-0.75%) | 61.80 | 61.45 - 72.00 | 0.1663 times |
Indicator Analysis of AvtNatural
Please login to view indicator analysis. or View indicator analysis of AvtNatural 519105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avt Natural 519105
DMA (daily moving average) of Avt Natural 519105
| DMA period | DMA value |
| 5 day DMA | 91.9 |
| 12 day DMA | 92.93 |
| 20 day DMA | 92.74 |
| 35 day DMA | 91.79 |
| 50 day DMA | 90.5 |
| 100 day DMA | 80.57 |
| 150 day DMA | 75.35 |
| 200 day DMA | 72.76 |
EMA (exponential moving average) of Avt Natural 519105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.11 | 89.52 | 90.37 |
| 12 day EMA | 92.45 | 91.02 | 91.6 |
| 20 day EMA | 92.16 | 91.3 | 91.67 |
| 35 day EMA | 90.7 | 90.13 | 90.27 |
| 50 day EMA | 89.08 | 88.62 | 88.65 |
SMA (simple moving average) of Avt Natural 519105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.9 | 89.42 | 89.46 |
| 12 day SMA | 92.93 | 92.8 | 93.56 |
| 20 day SMA | 92.74 | 92.35 | 92.6 |
| 35 day SMA | 91.79 | 91.54 | 91.52 |
| 50 day SMA | 90.5 | 89.9 | 89.56 |
| 100 day SMA | 80.57 | 80.29 | 80.1 |
| 150 day SMA | 75.35 | 75.07 | 74.89 |
| 200 day SMA | 72.76 | 72.6 | 72.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.