Login or Join
HomepageAvtNatural 519105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural 519105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvtNatural
Strong Daily Stock price targets for AvtNatural 519105 are 85.47 and 87.31
| Daily Target 1 | 84.07 |
| Daily Target 2 | 85.03 |
| Daily Target 3 | 85.91 |
| Daily Target 4 | 86.87 |
| Daily Target 5 | 87.75 |
Daily price and volume Avt Natural
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 85.99 (0.96%) | 84.95 | 84.95 - 86.79 | 0.092 times | Thu 17 September 2026 | 85.17 (-0.69%) | 85.75 | 85.01 - 87.10 | 0.1914 times | Wed 16 September 2026 | 85.76 (-0.61%) | 86.00 | 84.15 - 87.20 | 1.3247 times | Tue 15 September 2026 | 86.29 (-4.08%) | 91.62 | 84.65 - 91.62 | 1.6417 times | Fri 11 September 2026 | 89.96 (-0.98%) | 89.50 | 87.90 - 91.10 | 2.0822 times | Thu 10 September 2026 | 90.85 (-1.47%) | 92.65 | 90.01 - 93.00 | 0.7995 times | Wed 09 September 2026 | 92.21 (2.88%) | 89.90 | 89.80 - 93.11 | 1.3098 times | Tue 08 September 2026 | 89.63 (-0.7%) | 90.81 | 88.84 - 91.86 | 1.005 times | Mon 07 September 2026 | 90.26 (-0.76%) | 92.54 | 89.79 - 92.54 | 0.7784 times | Fri 04 September 2026 | 90.95 (-0.63%) | 93.65 | 90.50 - 93.65 | 0.7754 times | Thu 03 September 2026 | 91.53 (4.97%) | 87.08 | 87.08 - 96.79 | 3.975 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural 519105 are 81.34 and 88.81
| Weekly Target 1 | 79.78 |
| Weekly Target 2 | 82.89 |
| Weekly Target 3 | 87.253333333333 |
| Weekly Target 4 | 90.36 |
| Weekly Target 5 | 94.72 |
Weekly price and volumes for Avt Natural
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 85.99 (-4.41%) | 91.62 | 84.15 - 91.62 | 0.5552 times | Fri 11 September 2026 | 89.96 (-1.09%) | 92.54 | 87.90 - 93.11 | 1.0207 times | Fri 04 September 2026 | 90.95 (6.09%) | 85.46 | 84.15 - 96.79 | 2.1303 times | Fri 28 August 2026 | 85.73 (-2.31%) | 89.45 | 83.32 - 89.45 | 0.725 times | Fri 21 August 2026 | 87.76 (7.8%) | 81.56 | 81.56 - 92.83 | 3.9694 times | Fri 14 August 2026 | 81.41 (13.38%) | 68.01 | 68.01 - 82.50 | 1.1796 times | Fri 07 August 2026 | 71.80 (0.94%) | 70.56 | 68.51 - 72.25 | 0.1215 times | Fri 31 July 2026 | 71.13 (2.04%) | 71.10 | 67.25 - 76.50 | 0.1408 times | Fri 24 July 2026 | 69.71 (-0.21%) | 69.86 | 67.35 - 72.00 | 0.0913 times | Fri 17 July 2026 | 69.86 (-0.14%) | 71.36 | 68.51 - 72.69 | 0.0663 times | Fri 10 July 2026 | 69.96 (-2.28%) | 67.00 | 67.00 - 74.50 | 0.0672 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural 519105 are 78.75 and 91.39
| Monthly Target 1 | 76.34 |
| Monthly Target 2 | 81.16 |
| Monthly Target 3 | 88.976666666667 |
| Monthly Target 4 | 93.8 |
| Monthly Target 5 | 101.62 |
Monthly price and volumes Avt Natural
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 85.99 (-6.4%) | 93.10 | 84.15 - 96.79 | 2.0623 times | Mon 31 August 2026 | 91.87 (29.16%) | 70.56 | 68.01 - 94.69 | 4.6111 times | Fri 31 July 2026 | 71.13 (0.25%) | 70.35 | 67.00 - 76.50 | 0.3286 times | Tue 30 June 2026 | 70.95 (-1.51%) | 76.00 | 67.92 - 82.98 | 0.7831 times | Fri 29 May 2026 | 72.04 (3.77%) | 69.42 | 64.88 - 76.92 | 0.3927 times | Thu 30 April 2026 | 69.42 (29.08%) | 54.50 | 54.50 - 77.45 | 0.4192 times | Mon 30 March 2026 | 53.78 (-16.75%) | 61.46 | 53.34 - 65.90 | 0.4958 times | Fri 27 February 2026 | 64.60 (-2.51%) | 66.79 | 63.83 - 75.00 | 0.3667 times | Fri 30 January 2026 | 66.26 (-0.75%) | 61.80 | 61.45 - 72.00 | 0.2734 times | Wed 31 December 2025 | 66.76 (-2.71%) | 69.00 | 64.00 - 72.15 | 0.2672 times | Fri 28 November 2025 | 68.62 (-7.36%) | 74.98 | 67.92 - 77.40 | 1.3582 times |
Indicator Analysis of AvtNatural
Please login to view indicator analysis. or View indicator analysis of AvtNatural 519105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avt Natural 519105
DMA (daily moving average) of Avt Natural 519105
| DMA period | DMA value |
| 5 day DMA | 86.63 |
| 12 day DMA | 88.82 |
| 20 day DMA | 88.34 |
| 35 day DMA | 83.14 |
| 50 day DMA | 79.24 |
| 100 day DMA | 74.42 |
| 150 day DMA | 70.53 |
| 200 day DMA | 69.51 |
EMA (exponential moving average) of Avt Natural 519105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.68 | 87.03 | 87.96 |
| 12 day EMA | 87.56 | 87.84 | 88.32 |
| 20 day EMA | 86.65 | 86.72 | 86.88 |
| 35 day EMA | 83.35 | 83.19 | 83.07 |
| 50 day EMA | 79.23 | 78.95 | 78.7 |
SMA (simple moving average) of Avt Natural 519105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.63 | 87.61 | 89.01 |
| 12 day SMA | 88.82 | 89.04 | 89.59 |
| 20 day SMA | 88.34 | 88.46 | 88.56 |
| 35 day SMA | 83.14 | 82.72 | 82.28 |
| 50 day SMA | 79.24 | 78.92 | 78.6 |
| 100 day SMA | 74.42 | 74.23 | 74.05 |
| 150 day SMA | 70.53 | 70.42 | 70.31 |
| 200 day SMA | 69.51 | 69.42 | 69.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.