AvtNatural 519105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvt Natural 519105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvtNatural Strong Daily Stock price targets for AvtNatural 519105 are 65.02 and 68.78 | Daily Target 1 | 62.32 | | Daily Target 2 | 63.95 | | Daily Target 3 | 66.076666666667 | | Daily Target 4 | 67.71 | | Daily Target 5 | 69.84 |
Daily price and volume Avt Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
65.59 (2.64%) |
64.44 |
64.44 - 68.20 |
3.3776 times |
Thu 15 May 2025 |
63.90 (-0.73%) |
64.94 |
63.64 - 65.33 |
0.7824 times |
Wed 14 May 2025 |
64.37 (-1%) |
65.02 |
64.00 - 66.82 |
1.1928 times |
Tue 13 May 2025 |
65.02 (2.7%) |
63.94 |
63.50 - 65.13 |
0.7259 times |
Mon 12 May 2025 |
63.31 (3.85%) |
59.80 |
59.80 - 64.05 |
0.6444 times |
Fri 09 May 2025 |
60.96 (-1.69%) |
60.50 |
60.00 - 61.26 |
0.3967 times |
Thu 08 May 2025 |
62.01 (-0.23%) |
62.43 |
61.09 - 63.37 |
0.9816 times |
Wed 07 May 2025 |
62.15 (0.1%) |
61.40 |
61.40 - 62.92 |
0.3455 times |
Tue 06 May 2025 |
62.09 (-3.26%) |
63.58 |
62.01 - 64.45 |
1.4058 times |
Mon 05 May 2025 |
64.18 (0.72%) |
61.50 |
61.50 - 64.22 |
0.1473 times |
Fri 02 May 2025 |
63.72 (3.78%) |
61.40 |
60.32 - 66.58 |
7.8082 times |
Weekly price and charts AvtNatural Strong weekly Stock price targets for AvtNatural 519105 are 62.7 and 71.1 | Weekly Target 1 | 56.13 | | Weekly Target 2 | 60.86 | | Weekly Target 3 | 64.53 | | Weekly Target 4 | 69.26 | | Weekly Target 5 | 72.93 |
Weekly price and volumes for Avt Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
65.59 (7.6%) |
59.80 |
59.80 - 68.20 |
0.7169 times |
Fri 09 May 2025 |
60.96 (-4.33%) |
61.50 |
60.00 - 64.45 |
0.3494 times |
Fri 02 May 2025 |
63.72 (4.92%) |
60.41 |
60.00 - 66.58 |
1.77 times |
Fri 25 April 2025 |
60.73 (0%) |
61.38 |
60.00 - 63.89 |
0.7537 times |
Thu 17 April 2025 |
60.73 (0.28%) |
64.70 |
60.43 - 64.70 |
0.8744 times |
Fri 11 April 2025 |
60.56 (9.41%) |
53.33 |
53.33 - 61.95 |
0.5841 times |
Fri 04 April 2025 |
55.35 (2.5%) |
51.00 |
51.00 - 58.31 |
0.3733 times |
Fri 28 March 2025 |
54.00 (-6.85%) |
61.95 |
53.14 - 61.95 |
1.5349 times |
Fri 21 March 2025 |
57.97 (6.17%) |
54.90 |
52.51 - 60.00 |
1.754 times |
Thu 13 March 2025 |
54.60 (-8.28%) |
61.29 |
54.57 - 61.29 |
1.2893 times |
Fri 07 March 2025 |
59.53 (6.1%) |
55.00 |
52.69 - 67.90 |
2.5608 times |
Monthly price and charts AvtNatural Strong monthly Stock price targets for AvtNatural 519105 are 62.7 and 71.1 | Monthly Target 1 | 56.13 | | Monthly Target 2 | 60.86 | | Monthly Target 3 | 64.53 | | Monthly Target 4 | 69.26 | | Monthly Target 5 | 72.93 |
Monthly price and volumes Avt Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
65.59 (6.82%) |
61.40 |
59.80 - 68.20 |
0.2173 times |
Wed 30 April 2025 |
61.40 (13.7%) |
51.00 |
51.00 - 64.70 |
0.4032 times |
Fri 28 March 2025 |
54.00 (-3.76%) |
55.00 |
52.51 - 67.90 |
0.817 times |
Fri 28 February 2025 |
56.11 (-25.56%) |
77.90 |
55.50 - 78.50 |
1.0218 times |
Fri 31 January 2025 |
75.38 (0.32%) |
77.00 |
67.45 - 83.91 |
0.4325 times |
Tue 31 December 2024 |
75.14 (-5.39%) |
79.40 |
74.77 - 83.00 |
0.4628 times |
Fri 29 November 2024 |
79.42 (-4.14%) |
85.08 |
75.01 - 87.99 |
0.3713 times |
Thu 31 October 2024 |
82.85 (-4.89%) |
88.45 |
77.95 - 91.00 |
1.1708 times |
Mon 30 September 2024 |
87.11 (-4.74%) |
91.00 |
87.00 - 97.96 |
2.1251 times |
Fri 30 August 2024 |
91.44 (3.59%) |
88.97 |
81.90 - 97.90 |
2.9781 times |
Wed 31 July 2024 |
88.27 (3.29%) |
84.05 |
82.91 - 96.16 |
2.1065 times |
DMA SMA EMA moving averages of Avt Natural 519105
DMA (daily moving average) of Avt Natural 519105
| DMA period | DMA value | | 5 day DMA | 64.44 | | 12 day DMA | 63.23 | | 20 day DMA | 62.48 | | 35 day DMA | 60.21 | | 50 day DMA | 59.58 | | 100 day DMA | 66.98 | | 150 day DMA | 72.03 | | 200 day DMA | 76.28 | EMA (exponential moving average) of Avt Natural 519105
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.34 | 63.71 | 63.61 | | 12 day EMA | 63.3 | 62.88 | 62.69 | | 20 day EMA | 62.44 | 62.11 | 61.92 | | 35 day EMA | 61.51 | 61.27 | 61.12 | | 50 day EMA | 60.5 | 60.29 | 60.14 |
SMA (simple moving average) of Avt Natural 519105
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.44 | 63.51 | 63.13 | | 12 day SMA | 63.23 | 62.9 | 62.65 | | 20 day SMA | 62.48 | 62.33 | 62.16 | | 35 day SMA | 60.21 | 59.85 | 59.58 | | 50 day SMA | 59.58 | 59.55 | 59.52 | | 100 day SMA | 66.98 | 67.13 | 67.31 | | 150 day SMA | 72.03 | 72.18 | 72.34 | | 200 day SMA | 76.28 | 76.4 | 76.53 |
|
|
