AvtNatural 519105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvt Natural 519105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvtNatural Strong Daily Stock price targets for AvtNatural 519105 are 73.1 and 79.98 | Daily Target 1 | 68.18 | | Daily Target 2 | 71.13 | | Daily Target 3 | 75.063333333333 | | Daily Target 4 | 78.01 | | Daily Target 5 | 81.94 |
Daily price and volume Avt Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
74.07 (5.42%) |
72.50 |
72.12 - 79.00 |
9.918 times |
Thu 30 October 2025 |
70.26 (1.3%) |
70.24 |
69.24 - 71.20 |
0.0063 times |
Wed 29 October 2025 |
69.36 (1.29%) |
71.00 |
68.90 - 71.00 |
0.0025 times |
Tue 28 October 2025 |
68.48 (0.65%) |
68.50 |
67.79 - 68.93 |
0.01 times |
Mon 27 October 2025 |
68.04 (-2.35%) |
79.20 |
68.00 - 79.20 |
0.0241 times |
Thu 23 October 2025 |
69.68 (0.84%) |
70.00 |
69.20 - 70.80 |
0.0134 times |
Tue 21 October 2025 |
69.10 (0.96%) |
68.50 |
68.50 - 69.29 |
0.0014 times |
Mon 20 October 2025 |
68.44 (0.74%) |
65.00 |
65.00 - 69.39 |
0.0061 times |
Fri 17 October 2025 |
67.94 (-0.86%) |
63.90 |
63.90 - 68.88 |
0.0071 times |
Thu 16 October 2025 |
68.53 (0.75%) |
68.32 |
68.30 - 69.66 |
0.0112 times |
Wed 15 October 2025 |
68.02 (-0.04%) |
69.01 |
68.00 - 69.10 |
0.0169 times |
Weekly price and charts AvtNatural Strong weekly Stock price targets for AvtNatural 519105 are 65.23 and 76.64 | Weekly Target 1 | 62.28 | | Weekly Target 2 | 68.17 | | Weekly Target 3 | 73.686666666667 | | Weekly Target 4 | 79.58 | | Weekly Target 5 | 85.1 |
Weekly price and volumes for Avt Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
74.07 (6.3%) |
79.20 |
67.79 - 79.20 |
8.7381 times |
Thu 23 October 2025 |
69.68 (2.56%) |
65.00 |
65.00 - 70.80 |
0.0183 times |
Fri 17 October 2025 |
67.94 (-2.08%) |
69.25 |
63.90 - 69.96 |
0.0422 times |
Fri 10 October 2025 |
69.38 (-3.28%) |
72.13 |
68.57 - 74.40 |
0.0937 times |
Fri 03 October 2025 |
71.73 (0.69%) |
76.85 |
69.75 - 76.85 |
0.2023 times |
Fri 26 September 2025 |
71.24 (-4.31%) |
73.33 |
70.25 - 75.40 |
0.2307 times |
Fri 19 September 2025 |
74.45 (-2.28%) |
73.55 |
73.55 - 78.00 |
0.1275 times |
Fri 12 September 2025 |
76.19 (1.42%) |
74.36 |
73.00 - 78.34 |
0.3558 times |
Fri 05 September 2025 |
75.12 (3.71%) |
72.50 |
72.24 - 76.80 |
0.0951 times |
Fri 29 August 2025 |
72.43 (-1.28%) |
78.49 |
72.17 - 78.49 |
0.0963 times |
Fri 22 August 2025 |
73.37 (1.31%) |
72.50 |
70.56 - 75.30 |
0.1354 times |
Monthly price and charts AvtNatural Strong monthly Stock price targets for AvtNatural 519105 are 68.99 and 84.29 | Monthly Target 1 | 57.09 | | Monthly Target 2 | 65.58 | | Monthly Target 3 | 72.39 | | Monthly Target 4 | 80.88 | | Monthly Target 5 | 87.69 |
Monthly price and volumes Avt Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
74.07 (2.79%) |
71.55 |
63.90 - 79.20 |
4.582 times |
Tue 30 September 2025 |
72.06 (-0.51%) |
72.50 |
70.25 - 78.34 |
0.4192 times |
Fri 29 August 2025 |
72.43 (-3.68%) |
75.50 |
68.40 - 83.50 |
0.756 times |
Thu 31 July 2025 |
75.20 (14.15%) |
67.14 |
64.05 - 79.20 |
0.9724 times |
Mon 30 June 2025 |
65.88 (0.12%) |
65.10 |
60.80 - 70.25 |
0.6469 times |
Fri 30 May 2025 |
65.80 (7.17%) |
61.40 |
59.80 - 71.19 |
0.3985 times |
Wed 30 April 2025 |
61.40 (13.7%) |
51.00 |
51.00 - 64.70 |
0.3354 times |
Fri 28 March 2025 |
54.00 (-3.76%) |
55.00 |
52.51 - 67.90 |
0.6797 times |
Fri 28 February 2025 |
56.11 (-25.56%) |
77.90 |
55.50 - 78.50 |
0.85 times |
Fri 31 January 2025 |
75.38 (0.32%) |
77.00 |
67.45 - 83.91 |
0.3598 times |
Tue 31 December 2024 |
75.14 (-5.39%) |
79.40 |
74.77 - 83.00 |
0.385 times |
DMA SMA EMA moving averages of Avt Natural 519105
DMA (daily moving average) of Avt Natural 519105
| DMA period | DMA value | | 5 day DMA | 70.04 | | 12 day DMA | 69.16 | | 20 day DMA | 69.77 | | 35 day DMA | 71.66 | | 50 day DMA | 72.29 | | 100 day DMA | 70.62 | | 150 day DMA | 67.65 | | 200 day DMA | 67.97 | EMA (exponential moving average) of Avt Natural 519105
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.91 | 69.33 | 68.87 | | 12 day EMA | 70.04 | 69.31 | 69.14 | | 20 day EMA | 70.24 | 69.84 | 69.8 | | 35 day EMA | 70.95 | 70.77 | 70.8 | | 50 day EMA | 72.06 | 71.98 | 72.05 |
SMA (simple moving average) of Avt Natural 519105
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.04 | 69.16 | 68.93 | | 12 day SMA | 69.16 | 68.73 | 68.66 | | 20 day SMA | 69.77 | 69.67 | 69.72 | | 35 day SMA | 71.66 | 71.75 | 71.94 | | 50 day SMA | 72.29 | 72.24 | 72.29 | | 100 day SMA | 70.62 | 70.54 | 70.48 | | 150 day SMA | 67.65 | 67.52 | 67.42 | | 200 day SMA | 67.97 | 67.98 | 68.01 |
|
|
