Login or Join
HomepageAvtNatural 519105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural 519105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvtNatural
Strong Daily Stock price targets for AvtNatural 519105 are 70.54 and 72.64
| Daily Target 1 | 68.96 |
| Daily Target 2 | 70.01 |
| Daily Target 3 | 71.056666666667 |
| Daily Target 4 | 72.11 |
| Daily Target 5 | 73.16 |
Daily price and volume Avt Natural
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71.07 (1.94%) | 70.37 | 70.00 - 72.10 | 0.8825 times | Wed 29 July 2026 | 69.72 (-1.25%) | 70.95 | 69.46 - 70.95 | 1.6067 times | Tue 28 July 2026 | 70.60 (0.8%) | 76.50 | 70.25 - 76.50 | 2.5087 times | Mon 27 July 2026 | 70.04 (0.47%) | 71.10 | 70.04 - 72.70 | 0.5587 times | Fri 24 July 2026 | 69.71 (-0.06%) | 69.33 | 69.00 - 70.71 | 1.3613 times | Thu 23 July 2026 | 69.75 (0.61%) | 72.00 | 68.71 - 72.00 | 0.1322 times | Wed 22 July 2026 | 69.33 (-0.82%) | 68.51 | 67.35 - 69.84 | 1.4437 times | Tue 21 July 2026 | 69.90 (0.56%) | 68.51 | 68.51 - 70.24 | 0.088 times | Mon 20 July 2026 | 69.51 (-0.5%) | 69.86 | 69.15 - 70.16 | 1.3185 times | Fri 17 July 2026 | 69.86 (-1.19%) | 68.51 | 68.51 - 70.44 | 0.0997 times | Thu 16 July 2026 | 70.70 (0.63%) | 70.90 | 70.16 - 71.42 | 0.0803 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural 519105 are 66.75 and 73.79
| Weekly Target 1 | 65.3 |
| Weekly Target 2 | 68.19 |
| Weekly Target 3 | 72.343333333333 |
| Weekly Target 4 | 75.23 |
| Weekly Target 5 | 79.38 |
Weekly price and volumes for Avt Natural
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71.07 (1.95%) | 71.10 | 69.46 - 76.50 | 0.5962 times | Fri 24 July 2026 | 69.71 (-0.21%) | 69.86 | 67.35 - 72.00 | 0.4661 times | Fri 17 July 2026 | 69.86 (-0.14%) | 71.36 | 68.51 - 72.69 | 0.3387 times | Fri 10 July 2026 | 69.96 (-2.28%) | 67.00 | 67.00 - 74.50 | 0.3433 times | Fri 03 July 2026 | 71.59 (2.39%) | 70.00 | 67.30 - 72.95 | 0.7095 times | Thu 25 June 2026 | 69.92 (-3.36%) | 71.10 | 68.06 - 73.00 | 0.5741 times | Fri 19 June 2026 | 72.35 (2.58%) | 77.99 | 71.00 - 77.99 | 1.5779 times | Fri 12 June 2026 | 70.53 (1.6%) | 69.10 | 67.92 - 73.36 | 1.196 times | Fri 05 June 2026 | 69.42 (-3.64%) | 76.00 | 68.68 - 82.98 | 2.3283 times | Fri 29 May 2026 | 72.04 (6.57%) | 69.38 | 67.41 - 76.92 | 1.8701 times | Fri 22 May 2026 | 67.60 (1.93%) | 68.00 | 64.88 - 74.20 | 0.3303 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural 519105 are 69.04 and 78.54
| Monthly Target 1 | 62.02 |
| Monthly Target 2 | 66.55 |
| Monthly Target 3 | 71.523333333333 |
| Monthly Target 4 | 76.05 |
| Monthly Target 5 | 81.02 |
Monthly price and volumes Avt Natural
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71.07 (0.17%) | 70.35 | 67.00 - 76.50 | 0.2011 times | Tue 30 June 2026 | 70.95 (-1.51%) | 76.00 | 67.92 - 82.98 | 0.5047 times | Fri 29 May 2026 | 72.04 (3.77%) | 69.42 | 64.88 - 76.92 | 0.2531 times | Thu 30 April 2026 | 69.42 (29.08%) | 54.50 | 54.50 - 77.45 | 0.2701 times | Mon 30 March 2026 | 53.78 (-16.75%) | 61.46 | 53.34 - 65.90 | 0.3195 times | Fri 27 February 2026 | 64.60 (-2.51%) | 66.79 | 63.83 - 75.00 | 0.2363 times | Fri 30 January 2026 | 66.26 (-0.75%) | 61.80 | 61.45 - 72.00 | 0.1762 times | Wed 31 December 2025 | 66.76 (-2.71%) | 69.00 | 64.00 - 72.15 | 0.1722 times | Fri 28 November 2025 | 68.62 (-7.36%) | 74.98 | 67.92 - 77.40 | 0.8753 times | Fri 31 October 2025 | 74.07 (2.79%) | 71.55 | 63.90 - 79.20 | 6.9915 times | Tue 30 September 2025 | 72.06 (-0.51%) | 72.50 | 70.25 - 78.34 | 0.6396 times |
Indicator Analysis of AvtNatural
Please login to view indicator analysis. or View indicator analysis of AvtNatural 519105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avt Natural 519105
DMA (daily moving average) of Avt Natural 519105
| DMA period | DMA value |
| 5 day DMA | 70.23 |
| 12 day DMA | 70.04 |
| 20 day DMA | 70.19 |
| 35 day DMA | 70.55 |
| 50 day DMA | 70.22 |
| 100 day DMA | 66.75 |
| 150 day DMA | 66.53 |
| 200 day DMA | 67.21 |
EMA (exponential moving average) of Avt Natural 519105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.34 | 69.97 | 70.09 |
| 12 day EMA | 70.18 | 70.02 | 70.08 |
| 20 day EMA | 70.19 | 70.1 | 70.14 |
| 35 day EMA | 70 | 69.94 | 69.95 |
| 50 day EMA | 69.91 | 69.86 | 69.87 |
SMA (simple moving average) of Avt Natural 519105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.23 | 69.96 | 69.89 |
| 12 day SMA | 70.04 | 70.06 | 70.11 |
| 20 day SMA | 70.19 | 70.16 | 70.22 |
| 35 day SMA | 70.55 | 70.59 | 70.63 |
| 50 day SMA | 70.22 | 70.12 | 70.05 |
| 100 day SMA | 66.75 | 66.69 | 66.64 |
| 150 day SMA | 66.53 | 66.5 | 66.49 |
| 200 day SMA | 67.21 | 67.21 | 67.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.