Login or Join
HomepageRiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RiteshInter
Strong Daily Stock price targets for RiteshInter 519097 are 49.6 and 51.74
| Daily Target 1 | 49.02 |
| Daily Target 2 | 50.17 |
| Daily Target 3 | 51.156666666667 |
| Daily Target 4 | 52.31 |
| Daily Target 5 | 53.3 |
Daily price and volume Ritesh Inter
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 51.33 (8.29%) | 51.50 | 50.00 - 52.14 | 0.4677 times | Mon 23 March 2026 | 47.40 (-6.32%) | 50.00 | 47.15 - 51.98 | 0.5503 times | Fri 20 March 2026 | 50.60 (-4.67%) | 54.00 | 50.00 - 55.00 | 1.1956 times | Thu 19 March 2026 | 53.08 (-3.67%) | 54.00 | 51.00 - 54.00 | 0.9039 times | Wed 18 March 2026 | 55.10 (-0.05%) | 55.13 | 53.00 - 55.35 | 0.1212 times | Tue 17 March 2026 | 55.13 (-2.15%) | 58.40 | 55.00 - 58.40 | 0.4226 times | Mon 16 March 2026 | 56.34 (-3.53%) | 58.82 | 54.50 - 58.82 | 1.0303 times | Fri 13 March 2026 | 58.40 (2.55%) | 59.59 | 53.53 - 59.59 | 1.7247 times | Thu 12 March 2026 | 56.95 (9.29%) | 54.49 | 47.00 - 57.30 | 2.8754 times | Wed 11 March 2026 | 52.11 (-0.53%) | 52.99 | 51.50 - 52.99 | 0.7082 times | Tue 10 March 2026 | 52.39 (-3.84%) | 54.50 | 52.00 - 56.00 | 1.0802 times |
Weekly price and charts RiteshInter
Strong weekly Stock price targets for RiteshInter 519097 are 49.24 and 54.23
| Weekly Target 1 | 45.22 |
| Weekly Target 2 | 48.27 |
| Weekly Target 3 | 50.206666666667 |
| Weekly Target 4 | 53.26 |
| Weekly Target 5 | 55.2 |
Weekly price and volumes for Ritesh Inter
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 51.33 (1.44%) | 50.00 | 47.15 - 52.14 | 0.1334 times | Fri 20 March 2026 | 50.60 (-13.36%) | 58.82 | 50.00 - 58.82 | 0.4814 times | Fri 13 March 2026 | 58.40 (4.29%) | 55.00 | 47.00 - 59.59 | 0.9503 times | Fri 06 March 2026 | 56.00 (-5.05%) | 59.99 | 54.53 - 60.00 | 0.5194 times | Fri 27 February 2026 | 58.98 (-7.03%) | 63.55 | 57.10 - 63.55 | 0.5864 times | Fri 20 February 2026 | 63.44 (0.75%) | 64.23 | 60.45 - 67.25 | 1.0275 times | Fri 13 February 2026 | 62.97 (-3.11%) | 62.00 | 58.90 - 64.99 | 1.1641 times | Fri 06 February 2026 | 64.99 (-2.33%) | 66.01 | 59.67 - 69.00 | 1.3927 times | Fri 30 January 2026 | 66.54 (9.21%) | 60.93 | 57.89 - 69.80 | 1.5577 times | Fri 23 January 2026 | 60.93 (-14.64%) | 68.05 | 60.10 - 74.50 | 2.187 times | Fri 16 January 2026 | 71.38 (6.36%) | 64.25 | 63.76 - 74.60 | 1.763 times |
Monthly price and charts RiteshInter
Strong monthly Stock price targets for RiteshInter 519097 are 42.67 and 55.67
| Monthly Target 1 | 39.78 |
| Monthly Target 2 | 45.55 |
| Monthly Target 3 | 52.776666666667 |
| Monthly Target 4 | 58.55 |
| Monthly Target 5 | 65.78 |
Monthly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 51.33 (-12.97%) | 59.99 | 47.00 - 60.00 | 0.236 times | Fri 27 February 2026 | 58.98 (-11.36%) | 66.01 | 57.10 - 69.00 | 0.4722 times | Fri 30 January 2026 | 66.54 (4.67%) | 65.64 | 57.89 - 76.40 | 0.9611 times | Wed 31 December 2025 | 63.57 (-1.94%) | 65.00 | 58.00 - 70.90 | 0.5854 times | Fri 28 November 2025 | 64.83 (17.28%) | 55.30 | 55.30 - 78.69 | 1.6474 times | Fri 31 October 2025 | 55.28 (9.1%) | 52.65 | 48.51 - 63.86 | 1.7882 times | Tue 30 September 2025 | 50.67 (74.78%) | 31.45 | 29.35 - 50.67 | 2.9925 times | Fri 29 August 2025 | 28.99 (-15.7%) | 34.06 | 25.27 - 37.00 | 0.4186 times | Thu 31 July 2025 | 34.39 (-8.29%) | 38.98 | 33.41 - 39.50 | 0.3448 times | Mon 30 June 2025 | 37.50 (-8.74%) | 41.29 | 37.20 - 43.00 | 0.5537 times | Fri 30 May 2025 | 41.09 (14.68%) | 36.00 | 30.32 - 45.89 | 2.6163 times |
Indicator Analysis of RiteshInter
Please login to view indicator analysis. or View indicator analysis of RiteshInter 519097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritesh Inter 519097
DMA (daily moving average) of Ritesh Inter 519097
| DMA period | DMA value |
| 5 day DMA | 51.5 |
| 12 day DMA | 53.61 |
| 20 day DMA | 55.36 |
| 35 day DMA | 58.45 |
| 50 day DMA | 60.85 |
| 100 day DMA | 63.26 |
| 150 day DMA | 56.77 |
| 200 day DMA | 51.88 |
EMA (exponential moving average) of Ritesh Inter 519097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.36 | 51.38 | 53.37 |
| 12 day EMA | 53.46 | 53.85 | 55.02 |
| 20 day EMA | 55.27 | 55.68 | 56.55 |
| 35 day EMA | 58.02 | 58.41 | 59.06 |
| 50 day EMA | 60.8 | 61.19 | 61.75 |
SMA (simple moving average) of Ritesh Inter 519097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.5 | 52.26 | 54.05 |
| 12 day SMA | 53.61 | 54 | 54.72 |
| 20 day SMA | 55.36 | 55.89 | 56.69 |
| 35 day SMA | 58.45 | 58.83 | 59.42 |
| 50 day SMA | 60.85 | 61.17 | 61.63 |
| 100 day SMA | 63.26 | 63.28 | 63.35 |
| 150 day SMA | 56.77 | 56.61 | 56.49 |
| 200 day SMA | 51.88 | 51.83 | 51.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.