Login or Join
HomepageRiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RiteshInter
Strong Daily Stock price targets for RiteshInter 519097 are 77.35 and 81.74
| Daily Target 1 | 73.84 |
| Daily Target 2 | 76.46 |
| Daily Target 3 | 78.23 |
| Daily Target 4 | 80.85 |
| Daily Target 5 | 82.62 |
Daily price and volume Ritesh Inter
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 79.08 (0.15%) | 76.98 | 75.61 - 80.00 | 0.5697 times | Tue 18 August 2026 | 78.96 (1.74%) | 81.00 | 75.00 - 81.00 | 1.2448 times | Mon 17 August 2026 | 77.61 (3.73%) | 75.99 | 74.50 - 78.40 | 1.3196 times | Fri 14 August 2026 | 74.82 (-0.62%) | 76.35 | 71.76 - 76.35 | 0.4283 times | Thu 13 August 2026 | 75.29 (-1.97%) | 76.00 | 74.02 - 78.01 | 1.2008 times | Wed 12 August 2026 | 76.80 (-0.54%) | 77.00 | 75.62 - 79.00 | 0.5465 times | Tue 11 August 2026 | 77.22 (-3.35%) | 80.00 | 76.80 - 80.69 | 0.6457 times | Mon 10 August 2026 | 79.90 (1.82%) | 78.60 | 75.10 - 81.00 | 1.2749 times | Fri 07 August 2026 | 78.47 (-1.97%) | 76.65 | 76.65 - 82.87 | 0.2853 times | Thu 06 August 2026 | 80.05 (-0.76%) | 79.05 | 78.10 - 83.99 | 2.4844 times | Wed 05 August 2026 | 80.66 (-2.51%) | 81.10 | 80.00 - 85.00 | 1.3921 times |
Weekly price and charts RiteshInter
Strong weekly Stock price targets for RiteshInter 519097 are 76.79 and 83.29
| Weekly Target 1 | 71.69 |
| Weekly Target 2 | 75.39 |
| Weekly Target 3 | 78.193333333333 |
| Weekly Target 4 | 81.89 |
| Weekly Target 5 | 84.69 |
Weekly price and volumes for Ritesh Inter
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 79.08 (5.69%) | 75.99 | 74.50 - 81.00 | 0.1866 times | Fri 14 August 2026 | 74.82 (-4.65%) | 78.60 | 71.76 - 81.00 | 0.2438 times | Fri 07 August 2026 | 78.47 (3.14%) | 76.08 | 76.08 - 85.00 | 0.8992 times | Fri 31 July 2026 | 76.08 (-4.9%) | 87.98 | 74.89 - 87.98 | 1.3193 times | Fri 24 July 2026 | 80.00 (18.66%) | 66.76 | 66.75 - 82.30 | 1.7227 times | Fri 17 July 2026 | 67.42 (5.89%) | 63.85 | 61.50 - 72.50 | 1.3895 times | Fri 10 July 2026 | 63.67 (-2.79%) | 65.94 | 59.01 - 67.00 | 0.6009 times | Fri 03 July 2026 | 65.50 (11.62%) | 59.85 | 55.05 - 67.90 | 1.7409 times | Thu 25 June 2026 | 58.68 (-6.84%) | 62.85 | 53.51 - 69.00 | 0.5586 times | Fri 19 June 2026 | 62.99 (23.51%) | 50.75 | 49.00 - 65.00 | 1.3384 times | Fri 12 June 2026 | 51.00 (4.08%) | 49.00 | 46.00 - 53.00 | 0.201 times |
Monthly price and charts RiteshInter
Strong monthly Stock price targets for RiteshInter 519097 are 75.42 and 88.66
| Monthly Target 1 | 65.37 |
| Monthly Target 2 | 72.23 |
| Monthly Target 3 | 78.613333333333 |
| Monthly Target 4 | 85.47 |
| Monthly Target 5 | 91.85 |
Monthly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 79.08 (3.94%) | 76.08 | 71.76 - 85.00 | 0.4598 times | Fri 31 July 2026 | 76.08 (26.61%) | 62.99 | 56.15 - 87.98 | 2.1261 times | Tue 30 June 2026 | 60.09 (14.37%) | 53.20 | 46.00 - 69.00 | 1.0333 times | Fri 29 May 2026 | 52.54 (-9.41%) | 58.00 | 45.00 - 60.30 | 0.638 times | Thu 30 April 2026 | 58.00 (5.44%) | 59.59 | 52.60 - 72.72 | 0.5854 times | Mon 30 March 2026 | 55.01 (-6.73%) | 59.99 | 47.00 - 60.00 | 0.3716 times | Fri 27 February 2026 | 58.98 (-11.36%) | 66.01 | 57.10 - 69.00 | 0.6165 times | Fri 30 January 2026 | 66.54 (4.67%) | 65.64 | 57.89 - 76.40 | 1.2546 times | Wed 31 December 2025 | 63.57 (-1.94%) | 65.00 | 58.00 - 70.90 | 0.7642 times | Fri 28 November 2025 | 64.83 (17.28%) | 55.30 | 55.30 - 78.69 | 2.1505 times | Fri 31 October 2025 | 55.28 (9.1%) | 52.65 | 48.51 - 63.86 | 2.3344 times |
Indicator Analysis of RiteshInter
Please login to view indicator analysis. or View indicator analysis of RiteshInter 519097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritesh Inter 519097
DMA (daily moving average) of Ritesh Inter 519097
| DMA period | DMA value |
| 5 day DMA | 77.15 |
| 12 day DMA | 78.47 |
| 20 day DMA | 79.04 |
| 35 day DMA | 73.43 |
| 50 day DMA | 68.85 |
| 100 day DMA | 62.23 |
| 150 day DMA | 62.03 |
| 200 day DMA | 62.79 |
EMA (exponential moving average) of Ritesh Inter 519097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.05 | 77.53 | 76.82 |
| 12 day EMA | 77.8 | 77.57 | 77.32 |
| 20 day EMA | 76.65 | 76.39 | 76.12 |
| 35 day EMA | 72.79 | 72.42 | 72.04 |
| 50 day EMA | 68.1 | 67.65 | 67.19 |
SMA (simple moving average) of Ritesh Inter 519097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.15 | 76.7 | 76.35 |
| 12 day SMA | 78.47 | 78.53 | 78.29 |
| 20 day SMA | 79.04 | 78.84 | 78.75 |
| 35 day SMA | 73.43 | 72.89 | 72.45 |
| 50 day SMA | 68.85 | 68.23 | 67.63 |
| 100 day SMA | 62.23 | 61.94 | 61.68 |
| 150 day SMA | 62.03 | 62 | 61.96 |
| 200 day SMA | 62.79 | 62.68 | 62.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.