Login or Join
HomepageRiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RiteshInter
Strong Daily Stock price targets for RiteshInter 519097 are 47.89 and 53.59
| Daily Target 1 | 43.62 |
| Daily Target 2 | 46.45 |
| Daily Target 3 | 49.323333333333 |
| Daily Target 4 | 52.15 |
| Daily Target 5 | 55.02 |
Daily price and volume Ritesh Inter
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 49.27 (9.15%) | 47.98 | 46.50 - 52.20 | 1.2635 times | Fri 15 May 2026 | 45.14 (-6.27%) | 47.92 | 45.00 - 48.00 | 0.5875 times | Thu 14 May 2026 | 48.16 (-3.47%) | 49.80 | 45.40 - 49.80 | 1.278 times | Wed 13 May 2026 | 49.89 (-0.24%) | 51.50 | 48.60 - 51.50 | 0.7923 times | Tue 12 May 2026 | 50.01 (-6.35%) | 54.27 | 49.50 - 54.27 | 1.4294 times | Mon 11 May 2026 | 53.40 (-6.3%) | 54.30 | 52.80 - 55.70 | 1.3777 times | Fri 08 May 2026 | 56.99 (-0.07%) | 57.00 | 55.00 - 57.00 | 0.983 times | Thu 07 May 2026 | 57.03 (-1.16%) | 57.70 | 56.31 - 59.50 | 1.1249 times | Wed 06 May 2026 | 57.70 (1.87%) | 57.00 | 57.00 - 57.70 | 0.4562 times | Tue 05 May 2026 | 56.64 (-4.03%) | 59.00 | 56.00 - 59.00 | 0.7075 times | Mon 04 May 2026 | 59.02 (1.76%) | 58.00 | 57.83 - 59.50 | 0.1606 times |
Weekly price and charts RiteshInter
Strong weekly Stock price targets for RiteshInter 519097 are 47.89 and 53.59
| Weekly Target 1 | 43.62 |
| Weekly Target 2 | 46.45 |
| Weekly Target 3 | 49.323333333333 |
| Weekly Target 4 | 52.15 |
| Weekly Target 5 | 55.02 |
Weekly price and volumes for Ritesh Inter
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 49.27 (9.15%) | 47.98 | 46.50 - 52.20 | 0.3127 times | Fri 15 May 2026 | 45.14 (-20.79%) | 54.30 | 45.00 - 55.70 | 1.3524 times | Fri 08 May 2026 | 56.99 (-1.74%) | 58.00 | 55.00 - 59.50 | 0.8494 times | Thu 30 April 2026 | 58.00 (-2.8%) | 60.00 | 54.30 - 61.80 | 0.4209 times | Fri 24 April 2026 | 59.67 (-8.68%) | 65.66 | 54.00 - 65.66 | 1.0173 times | Fri 17 April 2026 | 65.34 (5.78%) | 61.70 | 58.00 - 72.72 | 2.8004 times | Fri 10 April 2026 | 61.77 (12.31%) | 58.97 | 53.10 - 66.66 | 1.5558 times | Thu 02 April 2026 | 55.00 (3.91%) | 52.50 | 50.00 - 59.59 | 0.4351 times | Fri 27 March 2026 | 52.93 (4.6%) | 50.00 | 47.15 - 56.46 | 0.5359 times | Fri 20 March 2026 | 50.60 (-13.36%) | 58.82 | 50.00 - 58.82 | 0.72 times | Fri 13 March 2026 | 58.40 (4.29%) | 55.00 | 47.00 - 59.59 | 1.4213 times |
Monthly price and charts RiteshInter
Strong monthly Stock price targets for RiteshInter 519097 are 39.89 and 54.39
| Monthly Target 1 | 36.76 |
| Monthly Target 2 | 43.01 |
| Monthly Target 3 | 51.256666666667 |
| Monthly Target 4 | 57.51 |
| Monthly Target 5 | 65.76 |
Monthly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 49.27 (-15.05%) | 58.00 | 45.00 - 59.50 | 0.1945 times | Thu 30 April 2026 | 58.00 (5.44%) | 59.59 | 52.60 - 72.72 | 0.4581 times | Mon 30 March 2026 | 55.01 (-6.73%) | 59.99 | 47.00 - 60.00 | 0.2908 times | Fri 27 February 2026 | 58.98 (-11.36%) | 66.01 | 57.10 - 69.00 | 0.4824 times | Fri 30 January 2026 | 66.54 (4.67%) | 65.64 | 57.89 - 76.40 | 0.9818 times | Wed 31 December 2025 | 63.57 (-1.94%) | 65.00 | 58.00 - 70.90 | 0.5981 times | Fri 28 November 2025 | 64.83 (17.28%) | 55.30 | 55.30 - 78.69 | 1.6829 times | Fri 31 October 2025 | 55.28 (9.1%) | 52.65 | 48.51 - 63.86 | 1.8268 times | Tue 30 September 2025 | 50.67 (74.78%) | 31.45 | 29.35 - 50.67 | 3.057 times | Fri 29 August 2025 | 28.99 (-15.7%) | 34.06 | 25.27 - 37.00 | 0.4277 times | Thu 31 July 2025 | 34.39 (-8.29%) | 38.98 | 33.41 - 39.50 | 0.3523 times |
Indicator Analysis of RiteshInter
Please login to view indicator analysis. or View indicator analysis of RiteshInter 519097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritesh Inter 519097
DMA (daily moving average) of Ritesh Inter 519097
| DMA period | DMA value |
| 5 day DMA | 48.49 |
| 12 day DMA | 53.44 |
| 20 day DMA | 56.14 |
| 35 day DMA | 57.21 |
| 50 day DMA | 56.38 |
| 100 day DMA | 60.54 |
| 150 day DMA | 61.08 |
| 200 day DMA | 55.06 |
EMA (exponential moving average) of Ritesh Inter 519097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.2 | 49.16 | 51.17 |
| 12 day EMA | 52.37 | 52.93 | 54.35 |
| 20 day EMA | 54.35 | 54.89 | 55.92 |
| 35 day EMA | 55.4 | 55.76 | 56.39 |
| 50 day EMA | 55.9 | 56.17 | 56.62 |
SMA (simple moving average) of Ritesh Inter 519097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.49 | 49.32 | 51.69 |
| 12 day SMA | 53.44 | 54.28 | 55.39 |
| 20 day SMA | 56.14 | 56.94 | 58.13 |
| 35 day SMA | 57.21 | 57.15 | 57.31 |
| 50 day SMA | 56.38 | 56.57 | 56.87 |
| 100 day SMA | 60.54 | 60.65 | 60.81 |
| 150 day SMA | 61.08 | 61.1 | 61.15 |
| 200 day SMA | 55.06 | 55 | 54.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.