RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRitesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RiteshInter Strong Daily Stock price targets for RiteshInter 519097 are 54.64 and 57.84 | Daily Target 1 | 52.29 | | Daily Target 2 | 53.79 | | Daily Target 3 | 55.493333333333 | | Daily Target 4 | 56.99 | | Daily Target 5 | 58.69 |
Daily price and volume Ritesh Inter
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
55.28 (1.45%) |
55.00 |
54.00 - 57.20 |
0.882 times |
Thu 30 October 2025 |
54.49 (2.02%) |
55.95 |
54.30 - 56.08 |
0.9943 times |
Wed 29 October 2025 |
53.41 (-2.71%) |
54.90 |
53.00 - 55.20 |
0.3279 times |
Tue 28 October 2025 |
54.90 (-4.44%) |
59.50 |
54.58 - 59.50 |
0.8189 times |
Mon 27 October 2025 |
57.45 (1.09%) |
57.70 |
55.15 - 59.40 |
0.7372 times |
Thu 23 October 2025 |
56.83 (1.74%) |
58.65 |
56.65 - 58.65 |
1.821 times |
Tue 21 October 2025 |
55.86 (4.51%) |
56.00 |
55.00 - 56.12 |
0.527 times |
Mon 20 October 2025 |
53.45 (4.68%) |
50.04 |
48.51 - 53.61 |
2.1015 times |
Fri 17 October 2025 |
51.06 (-4.99%) |
53.00 |
51.06 - 55.19 |
0.565 times |
Thu 16 October 2025 |
53.74 (-4.1%) |
58.00 |
53.24 - 58.00 |
1.2251 times |
Wed 15 October 2025 |
56.04 (4.36%) |
53.70 |
53.70 - 56.38 |
2.5211 times |
Weekly price and charts RiteshInter Strong weekly Stock price targets for RiteshInter 519097 are 50.89 and 57.39 | Weekly Target 1 | 49.43 | | Weekly Target 2 | 52.35 | | Weekly Target 3 | 55.926666666667 | | Weekly Target 4 | 58.85 | | Weekly Target 5 | 62.43 |
Weekly price and volumes for Ritesh Inter
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
55.28 (-2.73%) |
57.70 |
53.00 - 59.50 |
0.3954 times |
Thu 23 October 2025 |
56.83 (11.3%) |
50.04 |
48.51 - 58.65 |
0.4679 times |
Fri 17 October 2025 |
51.06 (-6.99%) |
52.16 |
49.56 - 58.00 |
1.3317 times |
Fri 10 October 2025 |
54.90 (4.45%) |
52.75 |
52.00 - 63.86 |
1.0444 times |
Fri 03 October 2025 |
52.56 (14.34%) |
46.45 |
46.00 - 54.00 |
0.9378 times |
Fri 26 September 2025 |
45.97 (4.55%) |
46.16 |
45.50 - 50.40 |
2.0845 times |
Fri 19 September 2025 |
43.97 (2.26%) |
41.25 |
39.00 - 43.97 |
1.0267 times |
Fri 12 September 2025 |
43.00 (21.99%) |
36.90 |
36.55 - 45.69 |
1.8561 times |
Fri 05 September 2025 |
35.25 (21.59%) |
31.45 |
29.35 - 36.90 |
0.6604 times |
Fri 29 August 2025 |
28.99 (3.91%) |
27.20 |
25.27 - 29.15 |
0.1952 times |
Fri 22 August 2025 |
27.90 (-2.45%) |
28.10 |
25.82 - 29.57 |
0.199 times |
Monthly price and charts RiteshInter Strong monthly Stock price targets for RiteshInter 519097 are 51.9 and 67.25 | Monthly Target 1 | 40.53 | | Monthly Target 2 | 47.91 | | Monthly Target 3 | 55.883333333333 | | Monthly Target 4 | 63.26 | | Monthly Target 5 | 71.23 |
Monthly price and volumes Ritesh Inter
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
55.28 (9.1%) |
52.65 |
48.51 - 63.86 |
1.6556 times |
Tue 30 September 2025 |
50.67 (74.78%) |
31.45 |
29.35 - 50.67 |
2.7706 times |
Fri 29 August 2025 |
28.99 (-15.7%) |
34.06 |
25.27 - 37.00 |
0.3876 times |
Thu 31 July 2025 |
34.39 (-8.29%) |
38.98 |
33.41 - 39.50 |
0.3193 times |
Mon 30 June 2025 |
37.50 (-8.74%) |
41.29 |
37.20 - 43.00 |
0.5126 times |
Fri 30 May 2025 |
41.09 (14.68%) |
36.00 |
30.32 - 45.89 |
2.4223 times |
Wed 30 April 2025 |
35.83 (29.77%) |
28.70 |
27.03 - 41.75 |
0.8648 times |
Fri 28 March 2025 |
27.61 (4.35%) |
27.00 |
23.90 - 30.32 |
0.247 times |
Fri 28 February 2025 |
26.46 (-10.49%) |
29.10 |
26.46 - 34.24 |
0.5119 times |
Fri 31 January 2025 |
29.56 (-3.81%) |
30.72 |
27.00 - 32.45 |
0.3084 times |
Tue 31 December 2024 |
30.73 (1.09%) |
29.20 |
28.13 - 33.20 |
0.4902 times |
DMA SMA EMA moving averages of Ritesh Inter 519097
DMA (daily moving average) of Ritesh Inter 519097
| DMA period | DMA value | | 5 day DMA | 55.11 | | 12 day DMA | 54.68 | | 20 day DMA | 55.01 | | 35 day DMA | 50.67 | | 50 day DMA | 44.87 | | 100 day DMA | 40.78 | | 150 day DMA | 38.85 | | 200 day DMA | 36.32 | EMA (exponential moving average) of Ritesh Inter 519097
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.91 | 54.72 | 54.84 | | 12 day EMA | 54.59 | 54.47 | 54.47 | | 20 day EMA | 53.27 | 53.06 | 52.91 | | 35 day EMA | 49.18 | 48.82 | 48.49 | | 50 day EMA | 44.57 | 44.13 | 43.71 |
SMA (simple moving average) of Ritesh Inter 519097
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.11 | 55.42 | 55.69 | | 12 day SMA | 54.68 | 54.42 | 54.46 | | 20 day SMA | 55.01 | 54.78 | 54.47 | | 35 day SMA | 50.67 | 50.28 | 49.83 | | 50 day SMA | 44.87 | 44.31 | 43.79 | | 100 day SMA | 40.78 | 40.64 | 40.5 | | 150 day SMA | 38.85 | 38.66 | 38.48 | | 200 day SMA | 36.32 | 36.19 | 36.08 |
|
|
