RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRitesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RiteshInter Strong Daily Stock price targets for RiteshInter 519097 are 27.67 and 29.65 | Daily Target 1 | 26.2 | | Daily Target 2 | 27.16 | | Daily Target 3 | 28.18 | | Daily Target 4 | 29.14 | | Daily Target 5 | 30.16 |
Daily price and volume Ritesh Inter
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
28.12 (-1.19%) |
27.22 |
27.22 - 29.20 |
0.1768 times |
Tue 01 April 2025 |
28.46 (3.08%) |
28.70 |
27.03 - 28.74 |
0.3445 times |
Fri 28 March 2025 |
27.61 (-3.36%) |
28.04 |
27.58 - 28.70 |
0.7554 times |
Wed 26 March 2025 |
28.57 (2.99%) |
27.74 |
27.74 - 28.74 |
0.3984 times |
Tue 25 March 2025 |
27.74 (-1.98%) |
29.00 |
27.57 - 29.00 |
0.7272 times |
Mon 24 March 2025 |
28.30 (3.44%) |
27.36 |
27.36 - 28.72 |
1.4809 times |
Fri 21 March 2025 |
27.36 (-1.12%) |
28.50 |
27.26 - 28.50 |
1.3604 times |
Thu 20 March 2025 |
27.67 (-3.22%) |
27.55 |
27.50 - 29.85 |
1.1762 times |
Wed 19 March 2025 |
28.59 (-2.56%) |
30.32 |
28.00 - 30.32 |
1.8842 times |
Tue 18 March 2025 |
29.34 (1.59%) |
28.88 |
28.88 - 30.28 |
1.696 times |
Mon 17 March 2025 |
28.88 (4.98%) |
28.80 |
28.04 - 28.88 |
1.9313 times |
Weekly price and charts RiteshInter Strong weekly Stock price targets for RiteshInter 519097 are 26.49 and 28.66 | Weekly Target 1 | 25.95 | | Weekly Target 2 | 27.03 | | Weekly Target 3 | 28.116666666667 | | Weekly Target 4 | 29.2 | | Weekly Target 5 | 30.29 |
Weekly price and volumes for Ritesh Inter
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
28.12 (1.85%) |
28.70 |
27.03 - 29.20 |
0.0927 times |
Fri 28 March 2025 |
27.61 (0.91%) |
27.36 |
27.36 - 29.00 |
0.5981 times |
Fri 21 March 2025 |
27.36 (-0.55%) |
28.80 |
27.26 - 30.32 |
1.4319 times |
Thu 13 March 2025 |
27.51 (-2.1%) |
29.50 |
26.14 - 30.07 |
0.3668 times |
Fri 07 March 2025 |
28.10 (6.2%) |
27.00 |
23.90 - 28.10 |
0.5647 times |
Fri 28 February 2025 |
26.46 (-9.13%) |
29.12 |
26.46 - 30.56 |
0.3567 times |
Fri 21 February 2025 |
29.12 (-7.11%) |
31.38 |
28.00 - 32.91 |
1.789 times |
Fri 14 February 2025 |
31.35 (4.47%) |
29.26 |
28.01 - 34.24 |
3.3181 times |
Fri 07 February 2025 |
30.01 (1.52%) |
29.10 |
28.52 - 31.00 |
0.6729 times |
Fri 31 January 2025 |
29.56 (6.29%) |
27.81 |
27.00 - 30.50 |
0.8091 times |
Fri 24 January 2025 |
27.81 (-0.61%) |
28.74 |
27.40 - 30.69 |
0.5871 times |
Monthly price and charts RiteshInter Strong monthly Stock price targets for RiteshInter 519097 are 26.49 and 28.66 | Monthly Target 1 | 25.95 | | Monthly Target 2 | 27.03 | | Monthly Target 3 | 28.116666666667 | | Monthly Target 4 | 29.2 | | Monthly Target 5 | 30.29 |
Monthly price and volumes Ritesh Inter
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
28.12 (1.85%) |
28.70 |
27.03 - 29.20 |
0.012 times |
Fri 28 March 2025 |
27.61 (4.35%) |
27.00 |
23.90 - 30.32 |
0.3836 times |
Fri 28 February 2025 |
26.46 (-10.49%) |
29.10 |
26.46 - 34.24 |
0.7949 times |
Fri 31 January 2025 |
29.56 (-3.81%) |
30.72 |
27.00 - 32.45 |
0.4789 times |
Tue 31 December 2024 |
30.73 (1.09%) |
29.20 |
28.13 - 33.20 |
0.7612 times |
Fri 29 November 2024 |
30.40 (17.88%) |
27.05 |
23.77 - 33.79 |
0.7047 times |
Thu 31 October 2024 |
25.79 (-26.88%) |
35.27 |
22.41 - 40.25 |
1.798 times |
Mon 30 September 2024 |
35.27 (33.8%) |
26.37 |
25.87 - 36.16 |
2.7163 times |
Fri 30 August 2024 |
26.36 (-2.91%) |
28.00 |
24.20 - 29.89 |
1.454 times |
Wed 31 July 2024 |
27.15 (1.61%) |
27.00 |
26.06 - 29.19 |
0.8965 times |
Fri 28 June 2024 |
26.72 (0.3%) |
27.17 |
24.82 - 28.00 |
0.606 times |
DMA SMA EMA moving averages of Ritesh Inter 519097
DMA (daily moving average) of Ritesh Inter 519097
| DMA period | DMA value | | 5 day DMA | 28.1 | | 12 day DMA | 28.18 | | 20 day DMA | 27.56 | | 35 day DMA | 28.2 | | 50 day DMA | 28.45 | | 100 day DMA | 29.21 | | 150 day DMA | 28.72 | | 200 day DMA | 28.32 | EMA (exponential moving average) of Ritesh Inter 519097
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.13 | 28.13 | 27.96 | | 12 day EMA | 28.03 | 28.01 | 27.93 | | 20 day EMA | 28.01 | 28 | 27.95 | | 35 day EMA | 28.18 | 28.18 | 28.16 | | 50 day EMA | 28.46 | 28.47 | 28.47 |
SMA (simple moving average) of Ritesh Inter 519097
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.1 | 28.14 | 27.92 | | 12 day SMA | 28.18 | 28.02 | 27.94 | | 20 day SMA | 27.56 | 27.48 | 27.45 | | 35 day SMA | 28.2 | 28.26 | 28.29 | | 50 day SMA | 28.45 | 28.46 | 28.47 | | 100 day SMA | 29.21 | 29.17 | 29.13 | | 150 day SMA | 28.72 | 28.72 | 28.71 | | 200 day SMA | 28.32 | 28.31 | 28.3 |
|
|
