Login or Join
HomepageRiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RiteshInter
Strong Daily Stock price targets for RiteshInter 519097 are 63.75 and 69.65
| Daily Target 1 | 59.23 |
| Daily Target 2 | 62.37 |
| Daily Target 3 | 65.133333333333 |
| Daily Target 4 | 68.27 |
| Daily Target 5 | 71.03 |
Daily price and volume Ritesh Inter
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 65.50 (4.38%) | 63.49 | 62.00 - 67.90 | 2.7525 times | Thu 02 July 2026 | 62.75 (5.94%) | 58.20 | 56.15 - 63.80 | 1.4099 times | Wed 01 July 2026 | 59.23 (-1.43%) | 62.99 | 58.36 - 63.00 | 0.3816 times | Tue 30 June 2026 | 60.09 (-5.33%) | 59.00 | 59.00 - 62.51 | 0.6357 times | Mon 29 June 2026 | 63.47 (8.16%) | 59.85 | 55.05 - 65.00 | 1.9088 times | Thu 25 June 2026 | 58.68 (-5.73%) | 62.50 | 53.51 - 62.50 | 0.5939 times | Wed 24 June 2026 | 62.25 (-4.22%) | 63.50 | 61.00 - 64.96 | 0.3053 times | Tue 23 June 2026 | 64.99 (2.69%) | 65.50 | 61.03 - 65.50 | 0.4872 times | Mon 22 June 2026 | 63.29 (0.48%) | 62.85 | 61.61 - 69.00 | 0.888 times | Fri 19 June 2026 | 62.99 (-0.38%) | 62.33 | 59.21 - 63.63 | 0.6371 times | Thu 18 June 2026 | 63.23 (10.02%) | 57.00 | 56.00 - 65.00 | 1.6507 times |
Weekly price and charts RiteshInter
Strong weekly Stock price targets for RiteshInter 519097 are 60.28 and 73.13
| Weekly Target 1 | 49.97 |
| Weekly Target 2 | 57.73 |
| Weekly Target 3 | 62.816666666667 |
| Weekly Target 4 | 70.58 |
| Weekly Target 5 | 75.67 |
Weekly price and volumes for Ritesh Inter
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 65.50 (11.62%) | 59.85 | 55.05 - 67.90 | 2.8684 times | Thu 25 June 2026 | 58.68 (-6.84%) | 62.85 | 53.51 - 69.00 | 0.9203 times | Fri 19 June 2026 | 62.99 (23.51%) | 50.75 | 49.00 - 65.00 | 2.2051 times | Fri 12 June 2026 | 51.00 (4.08%) | 49.00 | 46.00 - 53.00 | 0.3312 times | Fri 05 June 2026 | 49.00 (-6.74%) | 53.20 | 46.55 - 53.99 | 0.4369 times | Fri 29 May 2026 | 52.54 (-1.92%) | 53.80 | 52.00 - 57.69 | 0.3748 times | Fri 22 May 2026 | 53.57 (18.68%) | 47.98 | 46.50 - 60.30 | 1.6283 times | Fri 15 May 2026 | 45.14 (-20.79%) | 54.30 | 45.00 - 55.70 | 0.6368 times | Fri 08 May 2026 | 56.99 (-1.74%) | 58.00 | 55.00 - 59.50 | 0.4 times | Thu 30 April 2026 | 58.00 (-2.8%) | 60.00 | 54.30 - 61.80 | 0.1982 times | Fri 24 April 2026 | 59.67 (-8.68%) | 65.66 | 54.00 - 65.66 | 0.479 times |
Monthly price and charts RiteshInter
Strong monthly Stock price targets for RiteshInter 519097 are 60.83 and 72.58
| Monthly Target 1 | 51.43 |
| Monthly Target 2 | 58.47 |
| Monthly Target 3 | 63.183333333333 |
| Monthly Target 4 | 70.22 |
| Monthly Target 5 | 74.93 |
Monthly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 65.50 (9%) | 62.99 | 56.15 - 67.90 | 0.3808 times | Tue 30 June 2026 | 60.09 (14.37%) | 53.20 | 46.00 - 69.00 | 1.0196 times | Fri 29 May 2026 | 52.54 (-9.41%) | 58.00 | 45.00 - 60.30 | 0.6295 times | Thu 30 April 2026 | 58.00 (5.44%) | 59.59 | 52.60 - 72.72 | 0.5777 times | Mon 30 March 2026 | 55.01 (-6.73%) | 59.99 | 47.00 - 60.00 | 0.3666 times | Fri 27 February 2026 | 58.98 (-11.36%) | 66.01 | 57.10 - 69.00 | 0.6083 times | Fri 30 January 2026 | 66.54 (4.67%) | 65.64 | 57.89 - 76.40 | 1.238 times | Wed 31 December 2025 | 63.57 (-1.94%) | 65.00 | 58.00 - 70.90 | 0.7541 times | Fri 28 November 2025 | 64.83 (17.28%) | 55.30 | 55.30 - 78.69 | 2.122 times | Fri 31 October 2025 | 55.28 (9.1%) | 52.65 | 48.51 - 63.86 | 2.3034 times | Tue 30 September 2025 | 50.67 (74.78%) | 31.45 | 29.35 - 50.67 | 3.8547 times |
Indicator Analysis of RiteshInter
Please login to view indicator analysis. or View indicator analysis of RiteshInter 519097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritesh Inter 519097
DMA (daily moving average) of Ritesh Inter 519097
| DMA period | DMA value |
| 5 day DMA | 62.21 |
| 12 day DMA | 62 |
| 20 day DMA | 57.85 |
| 35 day DMA | 55.23 |
| 50 day DMA | 55.79 |
| 100 day DMA | 57.24 |
| 150 day DMA | 60.07 |
| 200 day DMA | 58.86 |
EMA (exponential moving average) of Ritesh Inter 519097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.71 | 61.32 | 60.6 |
| 12 day EMA | 60.98 | 60.16 | 59.69 |
| 20 day EMA | 59.36 | 58.71 | 58.29 |
| 35 day EMA | 58.28 | 57.85 | 57.56 |
| 50 day EMA | 57.17 | 56.83 | 56.59 |
SMA (simple moving average) of Ritesh Inter 519097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.21 | 60.84 | 60.74 |
| 12 day SMA | 62 | 61.41 | 61.22 |
| 20 day SMA | 57.85 | 57.07 | 56.43 |
| 35 day SMA | 55.23 | 54.78 | 54.42 |
| 50 day SMA | 55.79 | 55.74 | 55.7 |
| 100 day SMA | 57.24 | 57.22 | 57.23 |
| 150 day SMA | 60.07 | 60.1 | 60.15 |
| 200 day SMA | 58.86 | 58.73 | 58.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.