RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRitesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RiteshInter Strong Daily Stock price targets for RiteshInter 519097 are 29.3 and 29.93 | Daily Target 1 | 28.81 | | Daily Target 2 | 29.15 | | Daily Target 3 | 29.44 | | Daily Target 4 | 29.78 | | Daily Target 5 | 30.07 |
Daily price and volume Ritesh Inter
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
29.49 (1.34%) |
29.10 |
29.10 - 29.73 |
0.7154 times |
Mon 02 December 2024 |
29.10 (-4.28%) |
29.20 |
28.88 - 30.05 |
1.2939 times |
Fri 29 November 2024 |
30.40 (1%) |
31.00 |
29.30 - 31.00 |
0.462 times |
Thu 28 November 2024 |
30.10 (-1.89%) |
31.29 |
30.00 - 32.21 |
1.8176 times |
Wed 27 November 2024 |
30.68 (-3%) |
32.26 |
30.61 - 32.60 |
0.2931 times |
Tue 26 November 2024 |
31.63 (-1.16%) |
32.64 |
31.50 - 33.49 |
0.8505 times |
Mon 25 November 2024 |
32.00 (4.03%) |
32.28 |
30.80 - 32.29 |
0.7434 times |
Fri 22 November 2024 |
30.76 (2.23%) |
30.70 |
29.83 - 31.00 |
1.4421 times |
Thu 21 November 2024 |
30.09 (-3.4%) |
31.15 |
29.68 - 32.00 |
0.9175 times |
Tue 19 November 2024 |
31.15 (2%) |
32.00 |
30.40 - 32.00 |
1.4646 times |
Mon 18 November 2024 |
30.54 (-1.45%) |
30.37 |
30.05 - 31.50 |
1.4832 times |
Weekly price and charts RiteshInter Strong weekly Stock price targets for RiteshInter 519097 are 29.19 and 30.36 | Weekly Target 1 | 28.3 | | Weekly Target 2 | 28.9 | | Weekly Target 3 | 29.473333333333 | | Weekly Target 4 | 30.07 | | Weekly Target 5 | 30.64 |
Weekly price and volumes for Ritesh Inter
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
29.49 (-2.99%) |
29.20 |
28.88 - 30.05 |
0.1366 times |
Fri 29 November 2024 |
30.40 (-1.17%) |
32.28 |
29.30 - 33.49 |
0.2833 times |
Fri 22 November 2024 |
30.76 (-0.74%) |
30.37 |
29.68 - 32.00 |
0.3608 times |
Thu 14 November 2024 |
30.99 (6.13%) |
30.66 |
30.34 - 33.79 |
0.9948 times |
Fri 08 November 2024 |
29.20 (17.27%) |
24.60 |
23.77 - 29.20 |
0.1418 times |
Fri 01 November 2024 |
24.90 (2.47%) |
23.11 |
22.41 - 27.05 |
0.0913 times |
Fri 25 October 2024 |
24.30 (-16.24%) |
28.43 |
24.20 - 28.55 |
0.072 times |
Fri 18 October 2024 |
29.01 (-3.43%) |
29.44 |
27.14 - 30.33 |
0.2291 times |
Fri 11 October 2024 |
30.04 (-17.54%) |
32.88 |
27.65 - 32.88 |
0.8714 times |
Thu 03 October 2024 |
36.43 (20.87%) |
30.80 |
28.00 - 40.25 |
6.8189 times |
Fri 27 September 2024 |
30.14 (12.09%) |
26.40 |
26.40 - 32.13 |
2.3302 times |
Monthly price and charts RiteshInter Strong monthly Stock price targets for RiteshInter 519097 are 29.19 and 30.36 | Monthly Target 1 | 28.3 | | Monthly Target 2 | 28.9 | | Monthly Target 3 | 29.473333333333 | | Monthly Target 4 | 30.07 | | Monthly Target 5 | 30.64 |
Monthly price and volumes Ritesh Inter
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
29.49 (-2.99%) |
29.20 |
28.88 - 30.05 |
0.0522 times |
Fri 29 November 2024 |
30.40 (17.88%) |
27.05 |
23.77 - 33.79 |
0.6829 times |
Thu 31 October 2024 |
25.79 (-26.88%) |
35.27 |
22.41 - 40.25 |
1.7423 times |
Mon 30 September 2024 |
35.27 (33.8%) |
26.37 |
25.87 - 36.16 |
2.6322 times |
Fri 30 August 2024 |
26.36 (-2.91%) |
28.00 |
24.20 - 29.89 |
1.409 times |
Wed 31 July 2024 |
27.15 (1.61%) |
27.00 |
26.06 - 29.19 |
0.8687 times |
Fri 28 June 2024 |
26.72 (0.3%) |
27.17 |
24.82 - 28.00 |
0.5873 times |
Fri 31 May 2024 |
26.64 (-4.93%) |
28.50 |
25.70 - 28.60 |
0.4583 times |
Tue 30 April 2024 |
28.02 (15.12%) |
24.00 |
24.00 - 31.15 |
0.658 times |
Thu 28 March 2024 |
24.34 (-11.23%) |
27.02 |
24.00 - 30.21 |
0.9092 times |
Thu 29 February 2024 |
27.42 (-10.19%) |
30.98 |
27.20 - 31.60 |
0.8034 times |
DMA SMA EMA moving averages of Ritesh Inter 519097
DMA (daily moving average) of Ritesh Inter 519097
| DMA period | DMA value | | 5 day DMA | 29.95 | | 12 day DMA | 30.58 | | 20 day DMA | 29.72 | | 35 day DMA | 28.35 | | 50 day DMA | 28.92 | | 100 day DMA | 28 | | 150 day DMA | 27.7 | | 200 day DMA | 27.73 | EMA (exponential moving average) of Ritesh Inter 519097
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.91 | 30.12 | 30.63 | | 12 day EMA | 30.07 | 30.17 | 30.36 | | 20 day EMA | 29.69 | 29.71 | 29.77 | | 35 day EMA | 29.45 | 29.45 | 29.47 | | 50 day EMA | 28.85 | 28.82 | 28.81 |
SMA (simple moving average) of Ritesh Inter 519097
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.95 | 30.38 | 30.96 | | 12 day SMA | 30.58 | 30.78 | 31.04 | | 20 day SMA | 29.72 | 29.49 | 29.33 | | 35 day SMA | 28.35 | 28.36 | 28.35 | | 50 day SMA | 28.92 | 28.86 | 28.82 | | 100 day SMA | 28 | 27.98 | 27.96 | | 150 day SMA | 27.7 | 27.69 | 27.68 | | 200 day SMA | 27.73 | 27.73 | 27.73 |
|
|
