RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRitesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RiteshInter Strong Daily Stock price targets for RiteshInter 519097 are 36.2 and 37.9 | Daily Target 1 | 35.9 | | Daily Target 2 | 36.49 | | Daily Target 3 | 37.596666666667 | | Daily Target 4 | 38.19 | | Daily Target 5 | 39.3 |
Daily price and volume Ritesh Inter
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
37.09 (-4.16%) |
38.70 |
37.00 - 38.70 |
0.4768 times |
Wed 02 July 2025 |
38.70 (0.68%) |
39.50 |
36.52 - 39.50 |
1.5395 times |
Tue 01 July 2025 |
38.44 (2.51%) |
38.98 |
36.91 - 38.98 |
3.1006 times |
Mon 30 June 2025 |
37.50 (-0.29%) |
38.97 |
37.38 - 38.97 |
0.4189 times |
Fri 27 June 2025 |
37.61 (-3.04%) |
38.59 |
37.20 - 38.59 |
1.2223 times |
Thu 26 June 2025 |
38.79 (0.26%) |
38.26 |
38.20 - 39.20 |
0.9445 times |
Wed 25 June 2025 |
38.69 (-2.54%) |
41.00 |
38.00 - 41.00 |
0.5068 times |
Tue 24 June 2025 |
39.70 (2.77%) |
38.50 |
38.50 - 39.90 |
0.1612 times |
Mon 23 June 2025 |
38.63 (-2.7%) |
40.17 |
38.22 - 40.17 |
0.5133 times |
Thu 19 June 2025 |
39.70 (-3.87%) |
41.20 |
39.56 - 41.29 |
1.1161 times |
Wed 18 June 2025 |
41.30 (2.43%) |
42.25 |
38.31 - 42.25 |
2.0104 times |
Weekly price and charts RiteshInter Strong weekly Stock price targets for RiteshInter 519097 are 35.32 and 38.3 | Weekly Target 1 | 34.72 | | Weekly Target 2 | 35.91 | | Weekly Target 3 | 37.703333333333 | | Weekly Target 4 | 38.89 | | Weekly Target 5 | 40.68 |
Weekly price and volumes for Ritesh Inter
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
37.09 (-1.38%) |
38.97 |
36.52 - 39.50 |
0.37 times |
Fri 27 June 2025 |
37.61 (-5.26%) |
40.17 |
37.20 - 41.00 |
0.2238 times |
Thu 19 June 2025 |
39.70 (-3.27%) |
40.22 |
38.31 - 43.00 |
0.2645 times |
Fri 13 June 2025 |
41.04 (1.16%) |
42.00 |
40.04 - 42.73 |
0.3667 times |
Fri 06 June 2025 |
40.57 (-1.27%) |
41.29 |
39.00 - 42.49 |
0.7491 times |
Fri 30 May 2025 |
41.09 (-4.13%) |
42.86 |
40.32 - 45.89 |
1.656 times |
Fri 23 May 2025 |
42.86 (16.63%) |
38.00 |
33.40 - 42.90 |
4.8952 times |
Fri 16 May 2025 |
36.75 (9.8%) |
30.32 |
30.32 - 41.91 |
0.8583 times |
Fri 09 May 2025 |
33.47 (-6.3%) |
35.50 |
32.71 - 35.95 |
0.2604 times |
Fri 02 May 2025 |
35.72 (-6.61%) |
39.70 |
34.40 - 39.70 |
0.356 times |
Fri 25 April 2025 |
38.25 (6.25%) |
39.50 |
32.55 - 41.75 |
1.3239 times |
Monthly price and charts RiteshInter Strong monthly Stock price targets for RiteshInter 519097 are 35.32 and 38.3 | Monthly Target 1 | 34.72 | | Monthly Target 2 | 35.91 | | Monthly Target 3 | 37.703333333333 | | Monthly Target 4 | 38.89 | | Monthly Target 5 | 40.68 |
Monthly price and volumes Ritesh Inter
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
37.09 (-1.09%) |
38.98 |
36.52 - 39.50 |
0.1518 times |
Mon 30 June 2025 |
37.50 (-8.74%) |
41.29 |
37.20 - 43.00 |
0.7245 times |
Fri 30 May 2025 |
41.09 (14.68%) |
36.00 |
30.32 - 45.89 |
3.4231 times |
Wed 30 April 2025 |
35.83 (29.77%) |
28.70 |
27.03 - 41.75 |
1.2221 times |
Fri 28 March 2025 |
27.61 (4.35%) |
27.00 |
23.90 - 30.32 |
0.3491 times |
Fri 28 February 2025 |
26.46 (-10.49%) |
29.10 |
26.46 - 34.24 |
0.7234 times |
Fri 31 January 2025 |
29.56 (-3.81%) |
30.72 |
27.00 - 32.45 |
0.4358 times |
Tue 31 December 2024 |
30.73 (1.09%) |
29.20 |
28.13 - 33.20 |
0.6927 times |
Fri 29 November 2024 |
30.40 (17.88%) |
27.05 |
23.77 - 33.79 |
0.6414 times |
Thu 31 October 2024 |
25.79 (-26.88%) |
35.27 |
22.41 - 40.25 |
1.6363 times |
Mon 30 September 2024 |
35.27 (33.8%) |
26.37 |
25.87 - 36.16 |
2.472 times |
DMA SMA EMA moving averages of Ritesh Inter 519097
DMA (daily moving average) of Ritesh Inter 519097
| DMA period | DMA value | | 5 day DMA | 37.87 | | 12 day DMA | 38.87 | | 20 day DMA | 39.59 | | 35 day DMA | 39.78 | | 50 day DMA | 38.63 | | 100 day DMA | 33.83 | | 150 day DMA | 32.5 | | 200 day DMA | 31.4 | EMA (exponential moving average) of Ritesh Inter 519097
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38 | 38.46 | 38.34 | | 12 day EMA | 38.68 | 38.97 | 39.02 | | 20 day EMA | 39.03 | 39.23 | 39.29 | | 35 day EMA | 38.66 | 38.75 | 38.75 | | 50 day EMA | 38.18 | 38.22 | 38.2 |
SMA (simple moving average) of Ritesh Inter 519097
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.87 | 38.21 | 38.21 | | 12 day SMA | 38.87 | 39.2 | 39.39 | | 20 day SMA | 39.59 | 39.76 | 39.87 | | 35 day SMA | 39.78 | 39.81 | 39.73 | | 50 day SMA | 38.63 | 38.62 | 38.56 | | 100 day SMA | 33.83 | 33.76 | 33.65 | | 150 day SMA | 32.5 | 32.46 | 32.42 | | 200 day SMA | 31.4 | 31.35 | 31.29 |
|
|
