RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRitesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RiteshInter Strong Daily Stock price targets for RiteshInter 519097 are 60.1 and 64.32 | Daily Target 1 | 56.97 | | Daily Target 2 | 59.01 | | Daily Target 3 | 61.19 | | Daily Target 4 | 63.23 | | Daily Target 5 | 65.41 |
Daily price and volume Ritesh Inter
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
61.05 (1.14%) |
59.15 |
59.15 - 63.37 |
1.9592 times |
Wed 17 December 2025 |
60.36 (-1.39%) |
61.50 |
60.00 - 62.99 |
0.9949 times |
Tue 16 December 2025 |
61.21 (-3.09%) |
60.40 |
60.40 - 64.00 |
0.6612 times |
Mon 15 December 2025 |
63.16 (-2.18%) |
63.28 |
61.60 - 64.57 |
1.3879 times |
Fri 12 December 2025 |
64.57 (0.83%) |
64.00 |
63.00 - 66.00 |
0.4713 times |
Thu 11 December 2025 |
64.04 (2.79%) |
61.00 |
61.00 - 65.40 |
1.1182 times |
Wed 10 December 2025 |
62.30 (-2.82%) |
65.49 |
62.20 - 65.49 |
0.265 times |
Tue 09 December 2025 |
64.11 (2.92%) |
60.86 |
59.18 - 64.85 |
1.5265 times |
Mon 08 December 2025 |
62.29 (-4.18%) |
65.00 |
62.10 - 65.00 |
1.4058 times |
Fri 05 December 2025 |
65.01 (-0.73%) |
62.60 |
62.60 - 67.99 |
0.2099 times |
Thu 04 December 2025 |
65.49 (-0.33%) |
66.00 |
65.00 - 66.75 |
1.3232 times |
Weekly price and charts RiteshInter Strong weekly Stock price targets for RiteshInter 519097 are 57.39 and 62.81 | Weekly Target 1 | 56.17 | | Weekly Target 2 | 58.61 | | Weekly Target 3 | 61.59 | | Weekly Target 4 | 64.03 | | Weekly Target 5 | 67.01 |
Weekly price and volumes for Ritesh Inter
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
61.05 (-5.45%) |
63.28 |
59.15 - 64.57 |
0.2679 times |
Fri 12 December 2025 |
64.57 (-0.68%) |
65.00 |
59.18 - 66.00 |
0.2563 times |
Fri 05 December 2025 |
65.01 (0.28%) |
65.00 |
62.60 - 70.90 |
0.3156 times |
Fri 28 November 2025 |
64.83 (-6.32%) |
70.58 |
63.32 - 70.58 |
0.5621 times |
Fri 21 November 2025 |
69.20 (-3.23%) |
68.00 |
64.55 - 74.99 |
0.9369 times |
Fri 14 November 2025 |
71.51 (10.3%) |
67.90 |
65.10 - 78.69 |
2.3549 times |
Fri 07 November 2025 |
64.83 (17.28%) |
55.30 |
55.30 - 65.02 |
1.4921 times |
Fri 31 October 2025 |
55.28 (-2.73%) |
57.70 |
53.00 - 59.50 |
0.6871 times |
Thu 23 October 2025 |
56.83 (11.3%) |
50.04 |
48.51 - 58.65 |
0.813 times |
Fri 17 October 2025 |
51.06 (-6.99%) |
52.16 |
49.56 - 58.00 |
2.3141 times |
Fri 10 October 2025 |
54.90 (4.45%) |
52.75 |
52.00 - 63.86 |
1.8148 times |
Monthly price and charts RiteshInter Strong monthly Stock price targets for RiteshInter 519097 are 54.23 and 65.98 | Monthly Target 1 | 51.95 | | Monthly Target 2 | 56.5 | | Monthly Target 3 | 63.7 | | Monthly Target 4 | 68.25 | | Monthly Target 5 | 75.45 |
Monthly price and volumes Ritesh Inter
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
61.05 (-5.83%) |
65.00 |
59.15 - 70.90 |
0.2023 times |
Fri 28 November 2025 |
64.83 (17.28%) |
55.30 |
55.30 - 78.69 |
1.2875 times |
Fri 31 October 2025 |
55.28 (9.1%) |
52.65 |
48.51 - 63.86 |
1.5349 times |
Tue 30 September 2025 |
50.67 (74.78%) |
31.45 |
29.35 - 50.67 |
2.5685 times |
Fri 29 August 2025 |
28.99 (-15.7%) |
34.06 |
25.27 - 37.00 |
0.3593 times |
Thu 31 July 2025 |
34.39 (-8.29%) |
38.98 |
33.41 - 39.50 |
0.296 times |
Mon 30 June 2025 |
37.50 (-8.74%) |
41.29 |
37.20 - 43.00 |
0.4753 times |
Fri 30 May 2025 |
41.09 (14.68%) |
36.00 |
30.32 - 45.89 |
2.2456 times |
Wed 30 April 2025 |
35.83 (29.77%) |
28.70 |
27.03 - 41.75 |
0.8017 times |
Fri 28 March 2025 |
27.61 (4.35%) |
27.00 |
23.90 - 30.32 |
0.229 times |
Fri 28 February 2025 |
26.46 (-10.49%) |
29.10 |
26.46 - 34.24 |
0.4745 times |
DMA SMA EMA moving averages of Ritesh Inter 519097
DMA (daily moving average) of Ritesh Inter 519097
| DMA period | DMA value | | 5 day DMA | 62.07 | | 12 day DMA | 63.28 | | 20 day DMA | 64.84 | | 35 day DMA | 64.84 | | 50 day DMA | 62.02 | | 100 day DMA | 49.51 | | 150 day DMA | 46 | | 200 day DMA | 42.16 | EMA (exponential moving average) of Ritesh Inter 519097
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.73 | 62.07 | 62.92 | | 12 day EMA | 63.1 | 63.47 | 64.03 | | 20 day EMA | 63.67 | 63.95 | 64.33 | | 35 day EMA | 62.39 | 62.47 | 62.59 | | 50 day EMA | 61.04 | 61.04 | 61.07 |
SMA (simple moving average) of Ritesh Inter 519097
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.07 | 62.67 | 63.06 | | 12 day SMA | 63.28 | 63.71 | 64.34 | | 20 day SMA | 64.84 | 65.35 | 65.56 | | 35 day SMA | 64.84 | 64.66 | 64.58 | | 50 day SMA | 62.02 | 61.85 | 61.7 | | 100 day SMA | 49.51 | 49.27 | 49.04 | | 150 day SMA | 46 | 45.81 | 45.63 | | 200 day SMA | 42.16 | 42.01 | 41.86 |
|
|
