RiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRitesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RiteshInter Strong Daily Stock price targets for RiteshInter 519097 are 27.81 and 30.34 | Daily Target 1 | 25.72 | | Daily Target 2 | 27.36 | | Daily Target 3 | 28.253333333333 | | Daily Target 4 | 29.89 | | Daily Target 5 | 30.78 |
Daily price and volume Ritesh Inter
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.99 (4.39%) |
27.77 |
26.62 - 29.15 |
0.5932 times |
Thu 28 August 2025 |
27.77 (4.44%) |
26.41 |
25.27 - 27.91 |
1.3008 times |
Tue 26 August 2025 |
26.59 (-4.35%) |
26.65 |
26.41 - 27.60 |
0.5425 times |
Mon 25 August 2025 |
27.80 (-0.36%) |
27.20 |
26.81 - 27.90 |
0.5165 times |
Fri 22 August 2025 |
27.90 (1.97%) |
27.36 |
26.76 - 28.00 |
0.4313 times |
Thu 21 August 2025 |
27.36 (1.52%) |
26.41 |
26.41 - 27.89 |
0.3212 times |
Wed 20 August 2025 |
26.95 (-1.21%) |
27.00 |
26.22 - 27.93 |
0.2756 times |
Tue 19 August 2025 |
27.28 (0.4%) |
25.82 |
25.82 - 28.20 |
0.8907 times |
Mon 18 August 2025 |
27.17 (-5%) |
28.10 |
27.17 - 29.57 |
1.0926 times |
Thu 14 August 2025 |
28.60 (2.4%) |
26.54 |
26.54 - 29.32 |
4.0355 times |
Wed 13 August 2025 |
27.93 (-5%) |
27.93 |
27.93 - 27.93 |
0.4977 times |
Weekly price and charts RiteshInter Strong weekly Stock price targets for RiteshInter 519097 are 27.13 and 31.01 | Weekly Target 1 | 23.92 | | Weekly Target 2 | 26.46 | | Weekly Target 3 | 27.803333333333 | | Weekly Target 4 | 30.34 | | Weekly Target 5 | 31.68 |
Weekly price and volumes for Ritesh Inter
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.99 (3.91%) |
27.20 |
25.27 - 29.15 |
1.1211 times |
Fri 22 August 2025 |
27.90 (-2.45%) |
28.10 |
25.82 - 29.57 |
1.1432 times |
Thu 14 August 2025 |
28.60 (-12.16%) |
30.94 |
26.54 - 30.94 |
1.8586 times |
Fri 08 August 2025 |
32.56 (-9.66%) |
36.00 |
32.56 - 37.00 |
0.6816 times |
Fri 01 August 2025 |
36.04 (-0.5%) |
35.26 |
33.41 - 36.82 |
0.5564 times |
Fri 25 July 2025 |
36.22 (-1.28%) |
36.05 |
35.30 - 38.32 |
0.518 times |
Fri 18 July 2025 |
36.69 (-1.37%) |
37.60 |
36.00 - 38.70 |
0.6579 times |
Fri 11 July 2025 |
37.20 (-0.37%) |
37.30 |
35.68 - 38.40 |
0.739 times |
Fri 04 July 2025 |
37.34 (-0.72%) |
38.97 |
36.52 - 39.50 |
1.8299 times |
Fri 27 June 2025 |
37.61 (-5.26%) |
40.17 |
37.20 - 41.00 |
0.8944 times |
Thu 19 June 2025 |
39.70 (-3.27%) |
40.22 |
38.31 - 43.00 |
1.0571 times |
Monthly price and charts RiteshInter Strong monthly Stock price targets for RiteshInter 519097 are 21.27 and 33 | Monthly Target 1 | 18.69 | | Monthly Target 2 | 23.84 | | Monthly Target 3 | 30.42 | | Monthly Target 4 | 35.57 | | Monthly Target 5 | 42.15 |
Monthly price and volumes Ritesh Inter
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.99 (-15.7%) |
34.06 |
25.27 - 37.00 |
0.5947 times |
Thu 31 July 2025 |
34.39 (-8.29%) |
38.98 |
33.41 - 39.50 |
0.4898 times |
Mon 30 June 2025 |
37.50 (-8.74%) |
41.29 |
37.20 - 43.00 |
0.7865 times |
Fri 30 May 2025 |
41.09 (14.68%) |
36.00 |
30.32 - 45.89 |
3.7164 times |
Wed 30 April 2025 |
35.83 (29.77%) |
28.70 |
27.03 - 41.75 |
1.3268 times |
Fri 28 March 2025 |
27.61 (4.35%) |
27.00 |
23.90 - 30.32 |
0.379 times |
Fri 28 February 2025 |
26.46 (-10.49%) |
29.10 |
26.46 - 34.24 |
0.7854 times |
Fri 31 January 2025 |
29.56 (-3.81%) |
30.72 |
27.00 - 32.45 |
0.4731 times |
Tue 31 December 2024 |
30.73 (1.09%) |
29.20 |
28.13 - 33.20 |
0.7521 times |
Fri 29 November 2024 |
30.40 (17.88%) |
27.05 |
23.77 - 33.79 |
0.6963 times |
Thu 31 October 2024 |
25.79 (-26.88%) |
35.27 |
22.41 - 40.25 |
1.7765 times |
DMA SMA EMA moving averages of Ritesh Inter 519097
DMA (daily moving average) of Ritesh Inter 519097
| DMA period | DMA value | | 5 day DMA | 27.81 | | 12 day DMA | 27.81 | | 20 day DMA | 30.45 | | 35 day DMA | 33.03 | | 50 day DMA | 34.61 | | 100 day DMA | 35.78 | | 150 day DMA | 33.35 | | 200 day DMA | 32.45 | EMA (exponential moving average) of Ritesh Inter 519097
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.01 | 27.52 | 27.4 | | 12 day EMA | 28.69 | 28.64 | 28.8 | | 20 day EMA | 30.03 | 30.14 | 30.39 | | 35 day EMA | 32.18 | 32.37 | 32.64 | | 50 day EMA | 34.44 | 34.66 | 34.94 |
SMA (simple moving average) of Ritesh Inter 519097
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.81 | 27.48 | 27.32 | | 12 day SMA | 27.81 | 27.97 | 28.37 | | 20 day SMA | 30.45 | 30.67 | 31.04 | | 35 day SMA | 33.03 | 33.26 | 33.52 | | 50 day SMA | 34.61 | 34.84 | 35.1 | | 100 day SMA | 35.78 | 35.78 | 35.77 | | 150 day SMA | 33.35 | 33.35 | 33.36 | | 200 day SMA | 32.45 | 32.42 | 32.4 |
|
|
