Login or Join
HomepageRiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RiteshInter
Strong Daily Stock price targets for RiteshInter 519097 are 85.59 and 91.47
| Daily Target 1 | 80.84 |
| Daily Target 2 | 84.46 |
| Daily Target 3 | 86.72 |
| Daily Target 4 | 90.34 |
| Daily Target 5 | 92.6 |
Daily price and volume Ritesh Inter
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 88.08 (0.7%) | 87.25 | 83.10 - 88.98 | 1.4376 times | Mon 05 October 2026 | 87.47 (1.3%) | 87.80 | 86.35 - 88.96 | 0.6655 times | Thu 01 October 2026 | 86.35 (-2.94%) | 88.01 | 85.00 - 88.50 | 0.9799 times | Tue 29 September 2026 | 88.97 (2.97%) | 89.99 | 83.50 - 89.99 | 0.5198 times | Mon 28 September 2026 | 86.40 (-1.81%) | 87.99 | 86.01 - 88.00 | 0.6122 times | Fri 25 September 2026 | 87.99 (1.91%) | 86.00 | 86.00 - 89.00 | 0.7181 times | Thu 24 September 2026 | 86.34 (-3.38%) | 85.46 | 85.46 - 88.00 | 0.6025 times | Wed 23 September 2026 | 89.36 (-0.71%) | 90.00 | 86.61 - 91.50 | 1.5401 times | Tue 22 September 2026 | 90.00 (2.52%) | 88.00 | 85.00 - 92.10 | 1.9285 times | Mon 21 September 2026 | 87.79 (0.15%) | 89.41 | 87.00 - 89.41 | 0.9959 times | Fri 18 September 2026 | 87.66 (-3.53%) | 92.69 | 87.19 - 93.50 | 0.9243 times |
Weekly price and charts RiteshInter
Strong weekly Stock price targets for RiteshInter 519097 are 85.59 and 91.47
| Weekly Target 1 | 80.84 |
| Weekly Target 2 | 84.46 |
| Weekly Target 3 | 86.72 |
| Weekly Target 4 | 90.34 |
| Weekly Target 5 | 92.6 |
Weekly price and volumes for Ritesh Inter
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 88.08 (2%) | 87.80 | 83.10 - 88.98 | 0.3849 times | Thu 01 October 2026 | 86.35 (-1.86%) | 87.99 | 83.50 - 89.99 | 0.3865 times | Fri 25 September 2026 | 87.99 (0.38%) | 89.41 | 85.00 - 92.10 | 1.0587 times | Fri 18 September 2026 | 87.66 (8.29%) | 84.95 | 82.60 - 93.50 | 3.1856 times | Fri 11 September 2026 | 80.95 (1.29%) | 80.00 | 76.85 - 82.99 | 0.6928 times | Fri 04 September 2026 | 79.92 (3.59%) | 79.85 | 73.10 - 80.80 | 0.8456 times | Fri 28 August 2026 | 77.15 (-0.49%) | 74.31 | 74.31 - 79.90 | 0.6419 times | Fri 21 August 2026 | 77.53 (3.62%) | 75.99 | 74.50 - 81.00 | 0.5437 times | Fri 14 August 2026 | 74.82 (-4.65%) | 78.60 | 71.76 - 81.00 | 0.4822 times | Fri 07 August 2026 | 78.47 (3.14%) | 76.08 | 76.08 - 85.00 | 1.7782 times | Fri 31 July 2026 | 76.08 (-4.9%) | 87.98 | 74.89 - 87.98 | 2.609 times |
Monthly price and charts RiteshInter
Strong monthly Stock price targets for RiteshInter 519097 are 85.59 and 91.47
| Monthly Target 1 | 80.84 |
| Monthly Target 2 | 84.46 |
| Monthly Target 3 | 86.72 |
| Monthly Target 4 | 90.34 |
| Monthly Target 5 | 92.6 |
Monthly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 88.08 (-1%) | 88.01 | 83.10 - 88.98 | 0.1178 times | Tue 29 September 2026 | 88.97 (14.5%) | 77.00 | 73.10 - 93.50 | 1.2173 times | Mon 31 August 2026 | 77.70 (2.13%) | 76.08 | 71.76 - 85.00 | 0.753 times | Fri 31 July 2026 | 76.08 (26.61%) | 62.99 | 56.15 - 87.98 | 2.5389 times | Tue 30 June 2026 | 60.09 (14.37%) | 53.20 | 46.00 - 69.00 | 1.2339 times | Fri 29 May 2026 | 52.54 (-9.41%) | 58.00 | 45.00 - 60.30 | 0.7619 times | Thu 30 April 2026 | 58.00 (5.44%) | 59.59 | 52.60 - 72.72 | 0.6991 times | Mon 30 March 2026 | 55.01 (-6.73%) | 59.99 | 47.00 - 60.00 | 0.4437 times | Fri 27 February 2026 | 58.98 (-11.36%) | 66.01 | 57.10 - 69.00 | 0.7362 times | Fri 30 January 2026 | 66.54 (4.67%) | 65.64 | 57.89 - 76.40 | 1.4982 times | Wed 31 December 2025 | 63.57 (-1.94%) | 65.00 | 58.00 - 70.90 | 0.9126 times |
Indicator Analysis of RiteshInter
Please login to view indicator analysis. or View indicator analysis of RiteshInter 519097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritesh Inter 519097
DMA (daily moving average) of Ritesh Inter 519097
| DMA period | DMA value |
| 5 day DMA | 87.45 |
| 12 day DMA | 88.11 |
| 20 day DMA | 85.48 |
| 35 day DMA | 81.92 |
| 50 day DMA | 81.15 |
| 100 day DMA | 69.72 |
| 150 day DMA | 65.66 |
| 200 day DMA | 65.48 |
EMA (exponential moving average) of Ritesh Inter 519097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.63 | 87.41 | 87.38 |
| 12 day EMA | 86.9 | 86.68 | 86.54 |
| 20 day EMA | 85.49 | 85.22 | 84.98 |
| 35 day EMA | 83.58 | 83.32 | 83.08 |
| 50 day EMA | 81.25 | 80.97 | 80.71 |
SMA (simple moving average) of Ritesh Inter 519097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.45 | 87.44 | 87.21 |
| 12 day SMA | 88.11 | 88.2 | 87.99 |
| 20 day SMA | 85.48 | 84.92 | 84.22 |
| 35 day SMA | 81.92 | 81.55 | 81.25 |
| 50 day SMA | 81.15 | 80.99 | 80.74 |
| 100 day SMA | 69.72 | 69.38 | 69.07 |
| 150 day SMA | 65.66 | 65.5 | 65.35 |
| 200 day SMA | 65.48 | 65.36 | 65.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.