TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TastyBite Strong Daily Stock price targets for TastyBite 519091 are 9423.75 and 9677.75 | Daily Target 1 | 9238.5 | | Daily Target 2 | 9355 | | Daily Target 3 | 9492.5 | | Daily Target 4 | 9609 | | Daily Target 5 | 9746.5 |
Daily price and volume Tasty Bite
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
9471.50 (0.42%) |
9376.00 |
9376.00 - 9630.00 |
0.4353 times |
Wed 17 September 2025 |
9431.70 (0.36%) |
9350.00 |
9350.00 - 9490.20 |
1.485 times |
Tue 16 September 2025 |
9397.90 (-0.17%) |
9442.50 |
9363.30 - 9458.30 |
0.8583 times |
Mon 15 September 2025 |
9413.70 (1.01%) |
9319.95 |
9319.95 - 9530.00 |
0.3118 times |
Fri 12 September 2025 |
9319.95 (1.08%) |
9220.80 |
9190.00 - 9483.40 |
1.0034 times |
Thu 11 September 2025 |
9220.80 (-2.02%) |
9351.00 |
9173.25 - 9401.00 |
3.0411 times |
Wed 10 September 2025 |
9411.35 (-0.91%) |
9498.00 |
9351.00 - 9512.85 |
0.9725 times |
Tue 09 September 2025 |
9498.25 (0.08%) |
9516.80 |
9455.95 - 9519.25 |
0.2439 times |
Mon 08 September 2025 |
9490.55 (-0.9%) |
9551.50 |
9445.00 - 9981.00 |
1.5128 times |
Fri 05 September 2025 |
9576.90 (0.42%) |
9488.70 |
9488.70 - 9599.50 |
0.1358 times |
Thu 04 September 2025 |
9537.05 (0.04%) |
9600.00 |
9506.30 - 9861.40 |
0.5187 times |
Weekly price and charts TastyBite Strong weekly Stock price targets for TastyBite 519091 are 9395.73 and 9705.78 | Weekly Target 1 | 9163.77 | | Weekly Target 2 | 9317.63 | | Weekly Target 3 | 9473.8166666667 | | Weekly Target 4 | 9627.68 | | Weekly Target 5 | 9783.87 |
Weekly price and volumes for Tasty Bite
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
9471.50 (1.63%) |
9319.95 |
9319.95 - 9630.00 |
0.6038 times |
Fri 12 September 2025 |
9319.95 (-2.68%) |
9551.50 |
9173.25 - 9981.00 |
1.3234 times |
Fri 05 September 2025 |
9576.90 (0.49%) |
9215.05 |
9215.05 - 9861.40 |
0.3565 times |
Fri 29 August 2025 |
9530.00 (-1.9%) |
9687.55 |
9467.45 - 9728.90 |
0.3082 times |
Fri 22 August 2025 |
9715.00 (-2.48%) |
10150.00 |
9686.65 - 10150.00 |
1.9308 times |
Thu 14 August 2025 |
9962.30 (-7.37%) |
10700.00 |
9909.00 - 10728.00 |
0.4337 times |
Fri 08 August 2025 |
10755.20 (-3.21%) |
11099.95 |
10501.35 - 11888.00 |
1.7202 times |
Fri 01 August 2025 |
11111.95 (3.12%) |
10950.05 |
10686.90 - 11840.00 |
1.4681 times |
Fri 25 July 2025 |
10775.70 (-1.99%) |
11299.00 |
10710.10 - 11299.00 |
1.1677 times |
Fri 18 July 2025 |
10994.25 (0.08%) |
10960.20 |
10889.95 - 11497.65 |
0.6876 times |
Fri 11 July 2025 |
10985.85 (-1.62%) |
11068.20 |
10900.00 - 11700.00 |
1.8819 times |
Monthly price and charts TastyBite Strong monthly Stock price targets for TastyBite 519091 are 9322.38 and 10130.13 | Monthly Target 1 | 8734.17 | | Monthly Target 2 | 9102.83 | | Monthly Target 3 | 9541.9166666667 | | Monthly Target 4 | 9910.58 | | Monthly Target 5 | 10349.67 |
Monthly price and volumes Tasty Bite
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
9471.50 (-0.61%) |
9215.05 |
9173.25 - 9981.00 |
0.5805 times |
Fri 29 August 2025 |
9530.00 (-16.17%) |
11301.00 |
9467.45 - 11888.00 |
1.1385 times |
Thu 31 July 2025 |
11368.70 (2.55%) |
11218.05 |
10686.90 - 11840.00 |
1.5681 times |
Mon 30 June 2025 |
11086.50 (5.05%) |
10594.95 |
10010.00 - 11450.00 |
0.91 times |
Fri 30 May 2025 |
10553.45 (12.05%) |
9502.95 |
8472.00 - 11016.00 |
1.42 times |
Wed 30 April 2025 |
9418.55 (14.72%) |
8499.90 |
7752.10 - 9900.00 |
0.839 times |
Fri 28 March 2025 |
8210.20 (-7.15%) |
8842.90 |
8135.25 - 8972.35 |
1.2329 times |
Fri 28 February 2025 |
8842.70 (-6.43%) |
9743.00 |
8100.05 - 10606.05 |
0.7611 times |
Fri 31 January 2025 |
9450.85 (-4.74%) |
9966.60 |
9147.30 - 10790.00 |
0.8691 times |
Tue 31 December 2024 |
9920.70 (-7.87%) |
10747.25 |
9904.10 - 11224.90 |
0.6809 times |
Fri 29 November 2024 |
10768.40 (-9.79%) |
11757.45 |
10672.55 - 12563.05 |
0.7245 times |
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value | | 5 day DMA | 9406.95 | | 12 day DMA | 9441.93 | | 20 day DMA | 9507.54 | | 35 day DMA | 9972.88 | | 50 day DMA | 10319.49 | | 100 day DMA | 10326.95 | | 150 day DMA | 9813.37 | | 200 day DMA | 9918.43 | EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9426.45 | 9403.93 | 9390.04 | | 12 day EMA | 9471.92 | 9472 | 9479.32 | | 20 day EMA | 9608.5 | 9622.91 | 9643.03 | | 35 day EMA | 9936.27 | 9963.63 | 9994.95 | | 50 day EMA | 10305.87 | 10339.91 | 10376.96 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9406.95 | 9356.81 | 9352.74 | | 12 day SMA | 9441.93 | 9448.06 | 9458.93 | | 20 day SMA | 9507.54 | 9530.91 | 9559.77 | | 35 day SMA | 9972.88 | 10036.85 | 10092.17 | | 50 day SMA | 10319.49 | 10363.32 | 10398.56 | | 100 day SMA | 10326.95 | 10322.81 | 10321.28 | | 150 day SMA | 9813.37 | 9813.23 | 9813.62 | | 200 day SMA | 9918.43 | 9925.34 | 9934.02 |
|
|
