TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TastyBite Strong Daily Stock price targets for TastyBite 519091 are 10995.48 and 11535.43 | Daily Target 1 | 10557.03 | | Daily Target 2 | 10893.97 | | Daily Target 3 | 11096.983333333 | | Daily Target 4 | 11433.92 | | Daily Target 5 | 11636.93 |
Daily price and volume Tasty Bite
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11230.90 (1.92%) |
10839.00 |
10760.05 - 11300.00 |
1.4023 times |
Wed 02 July 2025 |
11019.25 (0.63%) |
10982.05 |
10867.50 - 11125.45 |
0.2391 times |
Tue 01 July 2025 |
10950.45 (-1.23%) |
11218.05 |
10869.65 - 11396.30 |
0.6385 times |
Mon 30 June 2025 |
11086.50 (-0.06%) |
11200.00 |
11082.30 - 11200.00 |
0.3732 times |
Fri 27 June 2025 |
11093.05 (0.47%) |
11200.00 |
11048.50 - 11450.00 |
2.2945 times |
Thu 26 June 2025 |
11041.20 (1.57%) |
10810.00 |
10779.95 - 11104.65 |
0.0933 times |
Wed 25 June 2025 |
10870.15 (1.85%) |
10736.00 |
10736.00 - 11145.00 |
1.0437 times |
Tue 24 June 2025 |
10672.50 (1.07%) |
10515.05 |
10515.05 - 10950.00 |
0.93 times |
Mon 23 June 2025 |
10560.00 (0.83%) |
10200.90 |
10010.00 - 10676.65 |
1.0962 times |
Thu 19 June 2025 |
10472.95 (-2.75%) |
10784.10 |
10390.00 - 10810.80 |
1.8892 times |
Wed 18 June 2025 |
10769.25 (-0.32%) |
10927.05 |
10585.85 - 10988.75 |
0.8921 times |
Weekly price and charts TastyBite Strong weekly Stock price targets for TastyBite 519091 are 10995.48 and 11631.73 | Weekly Target 1 | 10492.83 | | Weekly Target 2 | 10861.87 | | Weekly Target 3 | 11129.083333333 | | Weekly Target 4 | 11498.12 | | Weekly Target 5 | 11765.33 |
Weekly price and volumes for Tasty Bite
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11230.90 (1.24%) |
11200.00 |
10760.05 - 11396.30 |
0.52 times |
Fri 27 June 2025 |
11093.05 (5.92%) |
10200.90 |
10010.00 - 11450.00 |
1.0698 times |
Thu 19 June 2025 |
10472.95 (-3.02%) |
10672.00 |
10390.00 - 11095.00 |
0.8035 times |
Fri 13 June 2025 |
10798.95 (4.68%) |
10109.90 |
10109.90 - 11265.90 |
0.9332 times |
Fri 06 June 2025 |
10316.20 (-2.25%) |
10594.95 |
10243.00 - 10751.05 |
0.512 times |
Fri 30 May 2025 |
10553.45 (0.07%) |
10800.00 |
10422.00 - 11016.00 |
1.7424 times |
Fri 23 May 2025 |
10545.75 (-0.33%) |
10845.10 |
10029.35 - 10845.10 |
1.1349 times |
Fri 16 May 2025 |
10580.55 (18.71%) |
9250.00 |
9225.60 - 10721.00 |
1.2732 times |
Fri 09 May 2025 |
8913.30 (-6.65%) |
9580.50 |
8472.00 - 9657.10 |
1.0669 times |
Fri 02 May 2025 |
9547.95 (5.41%) |
8938.55 |
8938.55 - 9900.00 |
0.9441 times |
Fri 25 April 2025 |
9058.00 (8.61%) |
8349.95 |
8280.00 - 9350.00 |
1.0641 times |
Monthly price and charts TastyBite Strong monthly Stock price targets for TastyBite 519091 are 10995.48 and 11631.73 | Monthly Target 1 | 10492.83 | | Monthly Target 2 | 10861.87 | | Monthly Target 3 | 11129.083333333 | | Monthly Target 4 | 11498.12 | | Monthly Target 5 | 11765.33 |
Monthly price and volumes Tasty Bite
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11230.90 (1.3%) |
11218.05 |
10760.05 - 11396.30 |
0.1243 times |
Mon 30 June 2025 |
11086.50 (5.05%) |
10594.95 |
10010.00 - 11450.00 |
0.943 times |
Fri 30 May 2025 |
10553.45 (12.05%) |
9502.95 |
8472.00 - 11016.00 |
1.4715 times |
Wed 30 April 2025 |
9418.55 (14.72%) |
8499.90 |
7752.10 - 9900.00 |
0.8694 times |
Fri 28 March 2025 |
8210.20 (-7.15%) |
8842.90 |
8135.25 - 8972.35 |
1.2776 times |
Fri 28 February 2025 |
8842.70 (-6.43%) |
9743.00 |
8100.05 - 10606.05 |
0.7887 times |
Fri 31 January 2025 |
9450.85 (-4.74%) |
9966.60 |
9147.30 - 10790.00 |
0.9006 times |
Tue 31 December 2024 |
9920.70 (-7.87%) |
10747.25 |
9904.10 - 11224.90 |
0.7056 times |
Fri 29 November 2024 |
10768.40 (-9.79%) |
11757.45 |
10672.55 - 12563.05 |
0.7508 times |
Thu 31 October 2024 |
11937.45 (-5.76%) |
12672.45 |
11634.20 - 13559.15 |
2.1685 times |
Mon 30 September 2024 |
12666.90 (-9.42%) |
13990.40 |
12567.95 - 14299.95 |
1.6197 times |
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value | | 5 day DMA | 11076.03 | | 12 day DMA | 10880.79 | | 20 day DMA | 10737.65 | | 35 day DMA | 10602.02 | | 50 day DMA | 10192.74 | | 100 day DMA | 9504.46 | | 150 day DMA | 9778.65 | | 200 day DMA | 10510.6 | EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11065.03 | 10982.1 | 10963.53 | | 12 day EMA | 10916.99 | 10859.94 | 10830.98 | | 20 day EMA | 10768.63 | 10719.99 | 10688.5 | | 35 day EMA | 10430.42 | 10383.29 | 10345.85 | | 50 day EMA | 10124.02 | 10078.86 | 10040.49 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11076.03 | 11038.09 | 11008.27 | | 12 day SMA | 10880.79 | 10829.31 | 10810.95 | | 20 day SMA | 10737.65 | 10701.02 | 10665.89 | | 35 day SMA | 10602.02 | 10561.41 | 10519.88 | | 50 day SMA | 10192.74 | 10136.81 | 10083.22 | | 100 day SMA | 9504.46 | 9487.46 | 9471.59 | | 150 day SMA | 9778.65 | 9784.87 | 9788.93 | | 200 day SMA | 10510.6 | 10522.31 | 10535.63 |
|
|
