TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TastyBite Strong Daily Stock price targets for TastyBite 519091 are 9749.13 and 10085.88 | Daily Target 1 | 9477.63 | | Daily Target 2 | 9683.87 | | Daily Target 3 | 9814.3833333333 | | Daily Target 4 | 10020.62 | | Daily Target 5 | 10151.13 |
Daily price and volume Tasty Bite
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
9890.10 (4.65%) |
9743.00 |
9608.15 - 9944.90 |
0.4323 times |
Fri 31 January 2025 |
9450.85 (-0.42%) |
9435.50 |
9389.90 - 9545.80 |
0.8527 times |
Thu 30 January 2025 |
9490.50 (-0.07%) |
9497.35 |
9400.00 - 9646.60 |
1.5092 times |
Wed 29 January 2025 |
9497.35 (-0.36%) |
9597.00 |
9379.00 - 9751.90 |
0.6605 times |
Tue 28 January 2025 |
9531.25 (1.05%) |
9400.00 |
9147.30 - 9655.50 |
1.9736 times |
Mon 27 January 2025 |
9431.90 (-5.1%) |
9306.00 |
9306.00 - 9741.00 |
1.6053 times |
Fri 24 January 2025 |
9938.70 (-1.05%) |
9991.20 |
9888.70 - 10051.35 |
0.1962 times |
Thu 23 January 2025 |
10043.95 (-2.27%) |
10159.70 |
10034.65 - 10276.85 |
0.7206 times |
Wed 22 January 2025 |
10277.65 (-0.11%) |
10215.75 |
10059.85 - 10359.90 |
0.2082 times |
Tue 21 January 2025 |
10288.85 (-3.67%) |
10583.45 |
10206.90 - 10790.00 |
1.8415 times |
Mon 20 January 2025 |
10680.70 (5.86%) |
10475.00 |
10296.90 - 10765.35 |
1.245 times |
Weekly price and charts TastyBite Strong weekly Stock price targets for TastyBite 519091 are 9749.13 and 10085.88 | Weekly Target 1 | 9477.63 | | Weekly Target 2 | 9683.87 | | Weekly Target 3 | 9814.3833333333 | | Weekly Target 4 | 10020.62 | | Weekly Target 5 | 10151.13 |
Weekly price and volumes for Tasty Bite
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
9890.10 (4.65%) |
9743.00 |
9608.15 - 9944.90 |
0.1057 times |
Fri 31 January 2025 |
9450.85 (-4.91%) |
9306.00 |
9147.30 - 9751.90 |
1.614 times |
Fri 24 January 2025 |
9938.70 (-1.5%) |
10475.00 |
9888.70 - 10790.00 |
1.0297 times |
Fri 17 January 2025 |
10089.70 (3.47%) |
9559.05 |
9250.00 - 10200.00 |
1.3546 times |
Fri 10 January 2025 |
9751.00 (-4.13%) |
10150.05 |
9641.55 - 10246.95 |
0.9494 times |
Fri 03 January 2025 |
10171.10 (1.69%) |
10058.00 |
9904.10 - 10379.90 |
0.8486 times |
Fri 27 December 2024 |
10002.00 (-0.6%) |
10018.30 |
10002.00 - 10295.90 |
0.2427 times |
Fri 20 December 2024 |
10062.45 (-6.07%) |
10809.70 |
9988.35 - 11099.95 |
1.2783 times |
Fri 13 December 2024 |
10712.90 (-0.4%) |
10708.05 |
10462.20 - 11224.90 |
1.6805 times |
Fri 06 December 2024 |
10756.00 (-0.12%) |
10747.25 |
10555.00 - 11000.00 |
0.8965 times |
Fri 29 November 2024 |
10768.40 (0.32%) |
11016.80 |
10672.55 - 11171.30 |
1.2088 times |
Monthly price and charts TastyBite Strong monthly Stock price targets for TastyBite 519091 are 9749.13 and 10085.88 | Monthly Target 1 | 9477.63 | | Monthly Target 2 | 9683.87 | | Monthly Target 3 | 9814.3833333333 | | Monthly Target 4 | 10020.62 | | Monthly Target 5 | 10151.13 |
Monthly price and volumes Tasty Bite
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
9890.10 (4.65%) |
9743.00 |
9608.15 - 9944.90 |
0.0088 times |
Fri 31 January 2025 |
9450.85 (-4.74%) |
9966.60 |
9147.30 - 10790.00 |
0.4613 times |
Tue 31 December 2024 |
9920.70 (-7.87%) |
10747.25 |
9904.10 - 11224.90 |
0.3615 times |
Fri 29 November 2024 |
10768.40 (-9.79%) |
11757.45 |
10672.55 - 12563.05 |
0.3846 times |
Thu 31 October 2024 |
11937.45 (-5.76%) |
12672.45 |
11634.20 - 13559.15 |
1.1108 times |
Mon 30 September 2024 |
12666.90 (-9.42%) |
13990.40 |
12567.95 - 14299.95 |
0.8297 times |
Fri 30 August 2024 |
13984.70 (39.82%) |
10050.00 |
9141.30 - 15222.90 |
5.0282 times |
Wed 31 July 2024 |
10001.85 (-5.91%) |
10611.30 |
9810.00 - 10915.60 |
0.6928 times |
Fri 28 June 2024 |
10629.70 (3.77%) |
11299.95 |
9955.00 - 11299.95 |
0.6159 times |
Fri 31 May 2024 |
10243.40 (-14.26%) |
12085.00 |
10071.00 - 12259.90 |
0.5064 times |
Tue 30 April 2024 |
11947.15 (-2.91%) |
12400.00 |
11055.05 - 12807.75 |
0.4192 times |
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value | | 5 day DMA | 9572.01 | | 12 day DMA | 9884.29 | | 20 day DMA | 9809.97 | | 35 day DMA | 9958.9 | | 50 day DMA | 10216.77 | | 100 day DMA | 11352.82 | | 150 day DMA | 11326.81 | | 200 day DMA | 11253.73 | EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9667.16 | 9555.71 | 9608.13 | | 12 day EMA | 9746.42 | 9720.31 | 9769.29 | | 20 day EMA | 9837.03 | 9831.45 | 9871.49 | | 35 day EMA | 10043.22 | 10052.23 | 10087.63 | | 50 day EMA | 10234.32 | 10248.36 | 10280.9 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9572.01 | 9480.37 | 9577.94 | | 12 day SMA | 9884.29 | 9880.63 | 9882.03 | | 20 day SMA | 9809.97 | 9814.79 | 9850.8 | | 35 day SMA | 9958.9 | 9982.4 | 10020.52 | | 50 day SMA | 10216.77 | 10233.64 | 10261.66 | | 100 day SMA | 11352.82 | 11387.59 | 11431.66 | | 150 day SMA | 11326.81 | 11330.41 | 11337.97 | | 200 day SMA | 11253.73 | 11262.75 | 11274.91 |
|
|
