Login or Join
HomepageTastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite 519091 are 9189.3 and 10054.3
| Daily Target 1 | 8494.53 |
| Daily Target 2 | 9019.07 |
| Daily Target 3 | 9359.5333333333 |
| Daily Target 4 | 9884.07 |
| Daily Target 5 | 10224.53 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 9543.60 (1.48%) | 8835.00 | 8835.00 - 9700.00 | 6.4582 times | Fri 07 August 2026 | 9404.20 (2.33%) | 9175.00 | 9175.00 - 9535.00 | 0.9433 times | Thu 06 August 2026 | 9190.00 (-1.07%) | 9201.00 | 9165.75 - 9285.15 | 0.0346 times | Wed 05 August 2026 | 9289.60 (-1.65%) | 9471.00 | 9267.50 - 9471.00 | 0.0606 times | Tue 04 August 2026 | 9445.10 (-0.16%) | 9405.00 | 9405.00 - 9600.00 | 0.2921 times | Mon 03 August 2026 | 9460.00 (3.01%) | 9229.65 | 9229.65 - 9539.00 | 1.0796 times | Fri 31 July 2026 | 9183.75 (1.08%) | 9049.50 | 9024.35 - 9367.75 | 0.45 times | Thu 30 July 2026 | 9085.85 (-2.19%) | 9180.00 | 9085.85 - 9211.90 | 0.0736 times | Wed 29 July 2026 | 9289.30 (2.54%) | 9059.45 | 9059.45 - 9467.25 | 0.5257 times | Tue 28 July 2026 | 9059.45 (2.11%) | 8859.00 | 8859.00 - 9059.45 | 0.0822 times | Mon 27 July 2026 | 8872.25 (-0.8%) | 9002.00 | 8843.40 - 9002.00 | 0.4024 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 9189.3 and 10054.3
| Weekly Target 1 | 8494.53 |
| Weekly Target 2 | 9019.07 |
| Weekly Target 3 | 9359.5333333333 |
| Weekly Target 4 | 9884.07 |
| Weekly Target 5 | 10224.53 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 9543.60 (1.48%) | 8835.00 | 8835.00 - 9700.00 | 1.021 times | Fri 07 August 2026 | 9404.20 (2.4%) | 9229.65 | 9165.75 - 9600.00 | 0.3811 times | Fri 31 July 2026 | 9183.75 (2.68%) | 9002.00 | 8843.40 - 9467.25 | 0.2425 times | Fri 24 July 2026 | 8943.95 (2.31%) | 8846.55 | 8663.50 - 9310.95 | 1.0327 times | Fri 17 July 2026 | 8741.95 (-3.68%) | 9050.50 | 8696.25 - 9354.00 | 3.6436 times | Fri 10 July 2026 | 9076.15 (4.34%) | 8588.70 | 8442.95 - 9165.00 | 0.3564 times | Fri 03 July 2026 | 8698.65 (2.52%) | 8484.55 | 8373.50 - 9479.75 | 1.4168 times | Thu 25 June 2026 | 8484.55 (1.93%) | 8200.00 | 8200.00 - 8550.00 | 0.2853 times | Fri 19 June 2026 | 8324.20 (1.96%) | 8400.00 | 8121.00 - 8450.00 | 0.3133 times | Fri 12 June 2026 | 8164.00 (4.87%) | 7701.50 | 7701.50 - 8545.45 | 1.3073 times | Fri 05 June 2026 | 7785.10 (2.28%) | 7400.00 | 7184.50 - 8150.00 | 0.7063 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 9189.3 and 10054.3
| Monthly Target 1 | 8494.53 |
| Monthly Target 2 | 9019.07 |
| Monthly Target 3 | 9359.5333333333 |
| Monthly Target 4 | 9884.07 |
| Monthly Target 5 | 10224.53 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 9543.60 (3.92%) | 9229.65 | 8835.00 - 9700.00 | 0.6496 times | Fri 31 July 2026 | 9183.75 (7.87%) | 8611.00 | 8442.95 - 9479.75 | 2.9838 times | Tue 30 June 2026 | 8513.35 (11.85%) | 7400.00 | 7184.50 - 8668.20 | 1.3271 times | Fri 29 May 2026 | 7611.70 (9.68%) | 7031.50 | 6980.00 - 8939.25 | 1.9814 times | Thu 30 April 2026 | 6940.00 (6.4%) | 6900.00 | 6563.00 - 7641.00 | 0.3344 times | Mon 30 March 2026 | 6522.35 (-9.51%) | 7159.75 | 6440.00 - 7575.00 | 0.7373 times | Fri 27 February 2026 | 7207.80 (4.63%) | 6888.95 | 6653.90 - 8749.00 | 0.6488 times | Fri 30 January 2026 | 6888.95 (-11.74%) | 7875.50 | 6600.00 - 7950.00 | 0.2934 times | Wed 31 December 2025 | 7805.00 (-7.3%) | 8365.00 | 7700.00 - 8544.95 | 0.7626 times | Fri 28 November 2025 | 8419.60 (-6.01%) | 9010.00 | 8256.70 - 9054.90 | 0.2816 times | Fri 31 October 2025 | 8958.40 (1.08%) | 8891.50 | 8764.70 - 9327.60 | 0.6062 times |
Indicator Analysis of TastyBite
Please login to view indicator analysis. or View indicator analysis of TastyBite 519091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 9374.5 |
| 12 day DMA | 9230.59 |
| 20 day DMA | 9128.09 |
| 35 day DMA | 8911.13 |
| 50 day DMA | 8608.54 |
| 100 day DMA | 7900.14 |
| 150 day DMA | 7738.14 |
| 200 day DMA | 7920.55 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9387.79 | 9309.9 | 9262.75 |
| 12 day EMA | 9260.87 | 9209.48 | 9174.09 |
| 20 day EMA | 9128.97 | 9085.34 | 9051.79 |
| 35 day EMA | 8860.55 | 8820.34 | 8785.97 |
| 50 day EMA | 8601.89 | 8563.47 | 8529.17 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9374.5 | 9357.78 | 9313.69 |
| 12 day SMA | 9230.59 | 9204.86 | 9163.6 |
| 20 day SMA | 9128.09 | 9099.97 | 9083.56 |
| 35 day SMA | 8911.13 | 8873.75 | 8838.81 |
| 50 day SMA | 8608.54 | 8571.35 | 8535.83 |
| 100 day SMA | 7900.14 | 7875.54 | 7854.34 |
| 150 day SMA | 7738.14 | 7726.17 | 7715.67 |
| 200 day SMA | 7920.55 | 7916.83 | 7913.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.