Login or Join
HomepageTastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite 519091 are 8454.28 and 8556.23
| Daily Target 1 | 8376.22 |
| Daily Target 2 | 8430.38 |
| Daily Target 3 | 8478.1666666667 |
| Daily Target 4 | 8532.33 |
| Daily Target 5 | 8580.12 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8484.55 (0.44%) | 8430.00 | 8424.00 - 8525.95 | 0.8915 times | Wed 24 June 2026 | 8447.05 (1.21%) | 8344.05 | 8279.00 - 8450.00 | 1.7132 times | Tue 23 June 2026 | 8346.00 (0.04%) | 8325.00 | 8269.50 - 8550.00 | 1.5575 times | Mon 22 June 2026 | 8342.80 (0.22%) | 8200.00 | 8200.00 - 8400.00 | 0.3169 times | Fri 19 June 2026 | 8324.20 (1.08%) | 8270.00 | 8200.00 - 8444.20 | 1.4071 times | Thu 18 June 2026 | 8235.25 (0.66%) | 8215.00 | 8190.15 - 8450.00 | 1.7938 times | Wed 17 June 2026 | 8181.10 (0.43%) | 8169.00 | 8150.00 - 8233.30 | 0.2846 times | Tue 16 June 2026 | 8145.75 (-0.08%) | 8169.95 | 8133.60 - 8241.20 | 0.913 times | Mon 15 June 2026 | 8152.15 (-0.15%) | 8400.00 | 8121.00 - 8400.00 | 0.5209 times | Fri 12 June 2026 | 8164.00 (1.99%) | 8250.00 | 8048.00 - 8276.00 | 0.6015 times | Thu 11 June 2026 | 8004.65 (-1.87%) | 8156.00 | 7973.75 - 8545.45 | 2.4006 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 8342.28 and 8692.28
| Weekly Target 1 | 8061.52 |
| Weekly Target 2 | 8273.03 |
| Weekly Target 3 | 8411.5166666667 |
| Weekly Target 4 | 8623.03 |
| Weekly Target 5 | 8761.52 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8484.55 (1.93%) | 8200.00 | 8200.00 - 8550.00 | 0.3967 times | Fri 19 June 2026 | 8324.20 (1.96%) | 8400.00 | 8121.00 - 8450.00 | 0.4357 times | Fri 12 June 2026 | 8164.00 (4.87%) | 7701.50 | 7701.50 - 8545.45 | 1.818 times | Fri 05 June 2026 | 7785.10 (2.28%) | 7400.00 | 7184.50 - 8150.00 | 0.9823 times | Fri 29 May 2026 | 7611.70 (0.29%) | 7643.50 | 7550.00 - 7748.45 | 0.2902 times | Fri 22 May 2026 | 7590.00 (-0.39%) | 7600.00 | 7264.45 - 7659.40 | 0.2026 times | Fri 15 May 2026 | 7619.45 (-9.73%) | 7920.00 | 7562.00 - 8364.25 | 2.8569 times | Fri 08 May 2026 | 8440.30 (21.62%) | 7031.50 | 6980.00 - 8939.25 | 2.5972 times | Thu 30 April 2026 | 6940.00 (-0.69%) | 7062.50 | 6895.85 - 7062.50 | 0.0804 times | Fri 24 April 2026 | 6988.10 (-1.78%) | 7100.00 | 6900.00 - 7641.00 | 0.3401 times | Fri 17 April 2026 | 7115.00 (-0.93%) | 6966.00 | 6966.00 - 7350.00 | 0.2749 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 7834.53 and 9200.03
| Monthly Target 1 | 6707.52 |
| Monthly Target 2 | 7596.03 |
| Monthly Target 3 | 8073.0166666667 |
| Monthly Target 4 | 8961.53 |
| Monthly Target 5 | 9438.52 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8484.55 (11.47%) | 7400.00 | 7184.50 - 8550.00 | 1.5764 times | Fri 29 May 2026 | 7611.70 (9.68%) | 7031.50 | 6980.00 - 8939.25 | 2.5806 times | Thu 30 April 2026 | 6940.00 (6.4%) | 6900.00 | 6563.00 - 7641.00 | 0.4355 times | Mon 30 March 2026 | 6522.35 (-9.51%) | 7159.75 | 6440.00 - 7575.00 | 0.9602 times | Fri 27 February 2026 | 7207.80 (4.63%) | 6888.95 | 6653.90 - 8749.00 | 0.845 times | Fri 30 January 2026 | 6888.95 (-11.74%) | 7875.50 | 6600.00 - 7950.00 | 0.3821 times | Wed 31 December 2025 | 7805.00 (-7.3%) | 8365.00 | 7700.00 - 8544.95 | 0.9933 times | Fri 28 November 2025 | 8419.60 (-6.01%) | 9010.00 | 8256.70 - 9054.90 | 0.3668 times | Fri 31 October 2025 | 8958.40 (1.08%) | 8891.50 | 8764.70 - 9327.60 | 0.7895 times | Tue 30 September 2025 | 8862.45 (-7%) | 9215.05 | 8787.05 - 9981.00 | 1.0707 times | Fri 29 August 2025 | 9530.00 (-16.17%) | 11301.00 | 9467.45 - 11888.00 | 1.5326 times |
Indicator Analysis of TastyBite
Please login to view indicator analysis. or View indicator analysis of TastyBite 519091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 8388.92 |
| 12 day DMA | 8248.75 |
| 20 day DMA | 8024.1 |
| 35 day DMA | 7891.68 |
| 50 day DMA | 7653.21 |
| 100 day DMA | 7403.26 |
| 150 day DMA | 7575 |
| 200 day DMA | 7949.3 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8388.53 | 8340.53 | 8287.28 |
| 12 day EMA | 8238.01 | 8193.2 | 8147.06 |
| 20 day EMA | 8094.66 | 8053.64 | 8012.25 |
| 35 day EMA | 7876.62 | 7840.83 | 7805.14 |
| 50 day EMA | 7676.36 | 7643.39 | 7610.6 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8388.92 | 8339.06 | 8285.87 |
| 12 day SMA | 8248.75 | 8207.1 | 8164 |
| 20 day SMA | 8024.1 | 7984.08 | 7943.13 |
| 35 day SMA | 7891.68 | 7860.96 | 7828.18 |
| 50 day SMA | 7653.21 | 7626.31 | 7601.01 |
| 100 day SMA | 7403.26 | 7387.57 | 7371.26 |
| 150 day SMA | 7575 | 7574.84 | 7575.53 |
| 200 day SMA | 7949.3 | 7954.69 | 7960.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.