TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TastyBite Strong Daily Stock price targets for TastyBite 519091 are 10351.28 and 10950.28 | Daily Target 1 | 9875.52 | | Daily Target 2 | 10228.03 | | Daily Target 3 | 10474.516666667 | | Daily Target 4 | 10827.03 | | Daily Target 5 | 11073.52 |
Daily price and volume Tasty Bite
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
10580.55 (5.57%) |
10122.00 |
10122.00 - 10721.00 |
2.4298 times |
Thu 15 May 2025 |
10022.10 (2.17%) |
9815.70 |
9815.70 - 10096.00 |
0.3712 times |
Wed 14 May 2025 |
9809.70 (2.55%) |
9600.00 |
9589.55 - 9900.00 |
0.7155 times |
Tue 13 May 2025 |
9565.70 (1.11%) |
9460.75 |
9432.00 - 9636.00 |
0.4103 times |
Mon 12 May 2025 |
9460.75 (6.14%) |
9250.00 |
9225.60 - 9630.00 |
1.514 times |
Fri 09 May 2025 |
8913.30 (-1.13%) |
8722.00 |
8472.00 - 8968.55 |
1.0696 times |
Thu 08 May 2025 |
9014.80 (-0.76%) |
8816.65 |
8816.65 - 9271.50 |
0.8694 times |
Wed 07 May 2025 |
9083.90 (0.81%) |
9010.85 |
8877.90 - 9149.95 |
1.5873 times |
Tue 06 May 2025 |
9010.80 (-4.2%) |
9442.00 |
8938.50 - 9442.00 |
0.3175 times |
Mon 05 May 2025 |
9405.90 (-1.49%) |
9580.50 |
9358.30 - 9657.10 |
0.7155 times |
Fri 02 May 2025 |
9547.95 (1.37%) |
9502.95 |
9432.05 - 9658.00 |
0.3199 times |
Weekly price and charts TastyBite Strong weekly Stock price targets for TastyBite 519091 are 9903.08 and 11398.48 | Weekly Target 1 | 8680.32 | | Weekly Target 2 | 9630.43 | | Weekly Target 3 | 10175.716666667 | | Weekly Target 4 | 11125.83 | | Weekly Target 5 | 11671.12 |
Weekly price and volumes for Tasty Bite
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
10580.55 (18.71%) |
9250.00 |
9225.60 - 10721.00 |
1.4855 times |
Fri 09 May 2025 |
8913.30 (-6.65%) |
9580.50 |
8472.00 - 9657.10 |
1.2448 times |
Fri 02 May 2025 |
9547.95 (5.41%) |
8938.55 |
8938.55 - 9900.00 |
1.1015 times |
Fri 25 April 2025 |
9058.00 (8.61%) |
8349.95 |
8280.00 - 9350.00 |
1.2415 times |
Thu 17 April 2025 |
8339.75 (4.04%) |
8200.95 |
8070.00 - 8470.00 |
0.5847 times |
Fri 11 April 2025 |
8015.90 (0.11%) |
8149.95 |
7752.10 - 8149.95 |
0.4081 times |
Fri 04 April 2025 |
8007.40 (-2.47%) |
8499.90 |
7966.00 - 8500.00 |
0.4001 times |
Fri 28 March 2025 |
8210.20 (-6.36%) |
8780.15 |
8190.00 - 8918.45 |
1.1488 times |
Fri 21 March 2025 |
8768.30 (2.72%) |
8450.05 |
8181.00 - 8910.00 |
1.2648 times |
Thu 13 March 2025 |
8535.90 (0.91%) |
8500.00 |
8135.25 - 8590.00 |
1.1201 times |
Fri 07 March 2025 |
8459.10 (-4.34%) |
8842.90 |
8355.55 - 8972.35 |
1.8276 times |
Monthly price and charts TastyBite Strong monthly Stock price targets for TastyBite 519091 are 9526.28 and 11775.28 | Monthly Target 1 | 7675.52 | | Monthly Target 2 | 9128.03 | | Monthly Target 3 | 9924.5166666667 | | Monthly Target 4 | 11377.03 | | Monthly Target 5 | 12173.52 |
Monthly price and volumes Tasty Bite
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
10580.55 (12.34%) |
9502.95 |
8472.00 - 10721.00 |
0.3431 times |
Wed 30 April 2025 |
9418.55 (14.72%) |
8499.90 |
7752.10 - 9900.00 |
0.4443 times |
Fri 28 March 2025 |
8210.20 (-7.15%) |
8842.90 |
8135.25 - 8972.35 |
0.6529 times |
Fri 28 February 2025 |
8842.70 (-6.43%) |
9743.00 |
8100.05 - 10606.05 |
0.4031 times |
Fri 31 January 2025 |
9450.85 (-4.74%) |
9966.60 |
9147.30 - 10790.00 |
0.4602 times |
Tue 31 December 2024 |
9920.70 (-7.87%) |
10747.25 |
9904.10 - 11224.90 |
0.3606 times |
Fri 29 November 2024 |
10768.40 (-9.79%) |
11757.45 |
10672.55 - 12563.05 |
0.3837 times |
Thu 31 October 2024 |
11937.45 (-5.76%) |
12672.45 |
11634.20 - 13559.15 |
1.1082 times |
Mon 30 September 2024 |
12666.90 (-9.42%) |
13990.40 |
12567.95 - 14299.95 |
0.8277 times |
Fri 30 August 2024 |
13984.70 (39.82%) |
10050.00 |
9141.30 - 15222.90 |
5.0162 times |
Wed 31 July 2024 |
10001.85 (-5.91%) |
10611.30 |
9810.00 - 10915.60 |
0.6912 times |
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value | | 5 day DMA | 9887.76 | | 12 day DMA | 9486.17 | | 20 day DMA | 9211.68 | | 35 day DMA | 8835.17 | | 50 day DMA | 8783.77 | | 100 day DMA | 9317.09 | | 150 day DMA | 10172.69 | | 200 day DMA | 10631.24 | EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9967.14 | 9660.48 | 9479.7 | | 12 day EMA | 9560.08 | 9374.6 | 9256.91 | | 20 day EMA | 9312.07 | 9178.61 | 9089.86 | | 35 day EMA | 9098.15 | 9010.88 | 8951.35 | | 50 day EMA | 8899.05 | 8830.45 | 8781.83 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9887.76 | 9554.31 | 9352.85 | | 12 day SMA | 9486.17 | 9383.64 | 9302.22 | | 20 day SMA | 9211.68 | 9098.07 | 8997.76 | | 35 day SMA | 8835.17 | 8769.75 | 8727.29 | | 50 day SMA | 8783.77 | 8750.61 | 8728.79 | | 100 day SMA | 9317.09 | 9321.42 | 9331.37 | | 150 day SMA | 10172.69 | 10187.64 | 10207.47 | | 200 day SMA | 10631.24 | 10628.06 | 10628.83 |
|
|
