Login or Join
HomepageTastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite 519091 are 9390.08 and 9543.38
| Daily Target 1 | 9267.92 |
| Daily Target 2 | 9358.93 |
| Daily Target 3 | 9421.2166666667 |
| Daily Target 4 | 9512.23 |
| Daily Target 5 | 9574.52 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9449.95 (1.09%) | 9434.95 | 9330.20 - 9483.50 | 0.2668 times | Mon 05 October 2026 | 9348.05 (-1.34%) | 9376.65 | 9306.65 - 9491.00 | 0.4688 times | Thu 01 October 2026 | 9474.65 (-1.77%) | 9443.00 | 9298.05 - 9540.35 | 0.3815 times | Tue 29 September 2026 | 9645.45 (0.34%) | 9551.45 | 9497.90 - 9645.45 | 0.1347 times | Mon 28 September 2026 | 9612.30 (-2.83%) | 9750.00 | 9523.00 - 9822.65 | 0.4015 times | Fri 25 September 2026 | 9891.90 (-0.15%) | 9872.00 | 9694.25 - 9976.00 | 0.3466 times | Thu 24 September 2026 | 9907.25 (-2.26%) | 10244.00 | 9880.00 - 10299.05 | 0.8204 times | Wed 23 September 2026 | 10136.00 (3.31%) | 9897.00 | 9897.00 - 10201.00 | 6.8229 times | Tue 22 September 2026 | 9811.65 (0.53%) | 9829.00 | 9805.00 - 9941.35 | 0.1945 times | Mon 21 September 2026 | 9759.60 (-1.46%) | 9950.00 | 9752.60 - 9950.00 | 0.1621 times | Fri 18 September 2026 | 9903.80 (-0.07%) | 9950.00 | 9790.15 - 9950.00 | 0.0898 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 9378.3 and 9562.65
| Weekly Target 1 | 9231.52 |
| Weekly Target 2 | 9340.73 |
| Weekly Target 3 | 9415.8666666667 |
| Weekly Target 4 | 9525.08 |
| Weekly Target 5 | 9600.22 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9449.95 (-0.26%) | 9376.65 | 9306.65 - 9491.00 | 0.1006 times | Thu 01 October 2026 | 9474.65 (-4.22%) | 9750.00 | 9298.05 - 9822.65 | 0.1254 times | Fri 25 September 2026 | 9891.90 (-0.12%) | 9950.00 | 9694.25 - 10299.05 | 1.1409 times | Fri 18 September 2026 | 9903.80 (-3.33%) | 10295.00 | 9737.35 - 10298.00 | 0.1251 times | Fri 11 September 2026 | 10245.20 (2.45%) | 9943.05 | 9661.20 - 10361.70 | 0.3716 times | Fri 04 September 2026 | 9999.85 (-0.76%) | 10073.00 | 9838.40 - 10335.00 | 1.7388 times | Fri 28 August 2026 | 10076.50 (-0.25%) | 10102.05 | 9778.75 - 10265.95 | 0.525 times | Fri 21 August 2026 | 10102.00 (1.03%) | 10000.00 | 9595.00 - 10550.00 | 1.8844 times | Fri 14 August 2026 | 9998.70 (6.32%) | 8835.00 | 8835.00 - 10482.90 | 3.6085 times | Fri 07 August 2026 | 9404.20 (2.4%) | 9229.65 | 9165.75 - 9600.00 | 0.3797 times | Fri 31 July 2026 | 9183.75 (2.68%) | 9002.00 | 8843.40 - 9467.25 | 0.2417 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 9374 and 9616.3
| Monthly Target 1 | 9187.15 |
| Monthly Target 2 | 9318.55 |
| Monthly Target 3 | 9429.45 |
| Monthly Target 4 | 9560.85 |
| Monthly Target 5 | 9671.75 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9449.95 (-2.03%) | 9443.00 | 9298.05 - 9540.35 | 0.0548 times | Tue 29 September 2026 | 9645.45 (-4.93%) | 10138.85 | 9497.90 - 10361.70 | 1.1757 times | Mon 31 August 2026 | 10145.45 (10.47%) | 9229.65 | 8835.00 - 10550.00 | 2.3582 times | Fri 31 July 2026 | 9183.75 (7.87%) | 8611.00 | 8442.95 - 9479.75 | 2.3031 times | Tue 30 June 2026 | 8513.35 (11.85%) | 7400.00 | 7184.50 - 8668.20 | 1.0244 times | Fri 29 May 2026 | 7611.70 (9.68%) | 7031.50 | 6980.00 - 8939.25 | 1.5294 times | Thu 30 April 2026 | 6940.00 (6.4%) | 6900.00 | 6563.00 - 7641.00 | 0.2581 times | Mon 30 March 2026 | 6522.35 (-9.51%) | 7159.75 | 6440.00 - 7575.00 | 0.5691 times | Fri 27 February 2026 | 7207.80 (4.63%) | 6888.95 | 6653.90 - 8749.00 | 0.5008 times | Fri 30 January 2026 | 6888.95 (-11.74%) | 7875.50 | 6600.00 - 7950.00 | 0.2264 times | Wed 31 December 2025 | 7805.00 (-7.3%) | 8365.00 | 7700.00 - 8544.95 | 0.5887 times |
Indicator Analysis of TastyBite
Please login to view indicator analysis. or View indicator analysis of TastyBite 519091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 9506.08 |
| 12 day DMA | 9737.63 |
| 20 day DMA | 9841.53 |
| 35 day DMA | 9931.7 |
| 50 day DMA | 9726.98 |
| 100 day DMA | 8968.63 |
| 150 day DMA | 8344.47 |
| 200 day DMA | 8161.65 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9523.35 | 9560.05 | 9666.04 |
| 12 day EMA | 9682.54 | 9724.81 | 9793.29 |
| 20 day EMA | 9752.89 | 9784.76 | 9830.71 |
| 35 day EMA | 9708.93 | 9724.18 | 9746.32 |
| 50 day EMA | 9639.63 | 9647.37 | 9659.58 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9506.08 | 9594.47 | 9706.31 |
| 12 day SMA | 9737.63 | 9783.13 | 9832.6 |
| 20 day SMA | 9841.53 | 9873.84 | 9905.68 |
| 35 day SMA | 9931.7 | 9921.58 | 9927.13 |
| 50 day SMA | 9726.98 | 9722.68 | 9713.9 |
| 100 day SMA | 8968.63 | 8954.49 | 8945.42 |
| 150 day SMA | 8344.47 | 8332.02 | 8320.91 |
| 200 day SMA | 8161.65 | 8155.18 | 8148.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.