Login or Join
HomepageTastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite 519091 are 6800.73 and 7506.58
| Daily Target 1 | 6227.97 |
| Daily Target 2 | 6667.63 |
| Daily Target 3 | 6933.8166666667 |
| Daily Target 4 | 7373.48 |
| Daily Target 5 | 7639.67 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 7107.30 (10%) | 6565.00 | 6494.15 - 7200.00 | 3.2419 times | Mon 23 March 2026 | 6460.95 (-4.06%) | 6734.25 | 6440.00 - 6734.25 | 1.0745 times | Fri 20 March 2026 | 6734.25 (-1.38%) | 6850.00 | 6600.55 - 6986.90 | 3.7829 times | Thu 19 March 2026 | 6828.25 (-1.19%) | 6842.00 | 6828.25 - 6842.00 | 0.0371 times | Wed 18 March 2026 | 6910.20 (1.47%) | 6956.50 | 6900.00 - 6991.20 | 0.5965 times | Tue 17 March 2026 | 6810.40 (-0.02%) | 6885.00 | 6786.45 - 6934.45 | 0.2445 times | Mon 16 March 2026 | 6812.00 (-1.43%) | 6900.00 | 6775.00 - 6922.15 | 0.1223 times | Fri 13 March 2026 | 6910.80 (-2.52%) | 6996.50 | 6891.50 - 6996.50 | 0.0926 times | Thu 12 March 2026 | 7089.30 (0.08%) | 7083.00 | 6963.50 - 7135.50 | 0.3742 times | Wed 11 March 2026 | 7083.30 (-2.76%) | 7284.00 | 7050.00 - 7284.00 | 0.4335 times | Tue 10 March 2026 | 7284.60 (3.12%) | 7065.00 | 7065.00 - 7285.00 | 0.8151 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 6773.65 and 7533.65
| Weekly Target 1 | 6155.77 |
| Weekly Target 2 | 6631.53 |
| Weekly Target 3 | 6915.7666666667 |
| Weekly Target 4 | 7391.53 |
| Weekly Target 5 | 7675.77 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 7107.30 (5.54%) | 6734.25 | 6440.00 - 7200.00 | 1.3257 times | Fri 20 March 2026 | 6734.25 (-2.55%) | 6900.00 | 6600.55 - 6991.20 | 1.469 times | Fri 13 March 2026 | 6910.80 (-1%) | 6900.00 | 6774.10 - 7285.00 | 0.8466 times | Fri 06 March 2026 | 6980.35 (-3.16%) | 7159.75 | 6857.35 - 7159.75 | 0.5894 times | Fri 27 February 2026 | 7207.80 (-4.94%) | 7600.00 | 7185.00 - 7615.75 | 0.594 times | Fri 20 February 2026 | 7582.40 (-1.34%) | 7755.05 | 7550.00 - 8749.00 | 1.9401 times | Fri 13 February 2026 | 7685.45 (6.92%) | 7188.30 | 7154.40 - 8102.50 | 1.0594 times | Fri 06 February 2026 | 7188.30 (4.35%) | 6888.95 | 6653.90 - 7501.35 | 1.0651 times | Fri 30 January 2026 | 6888.95 (-2.04%) | 7032.25 | 6600.00 - 7032.25 | 0.6361 times | Fri 23 January 2026 | 7032.25 (-7.36%) | 7494.00 | 6960.00 - 7541.30 | 0.4745 times | Fri 16 January 2026 | 7591.25 (-0.29%) | 7620.00 | 7442.00 - 7950.00 | 0.2594 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 6351.15 and 7196.15
| Monthly Target 1 | 6099.1 |
| Monthly Target 2 | 6603.2 |
| Monthly Target 3 | 6944.1 |
| Monthly Target 4 | 7448.2 |
| Monthly Target 5 | 7789.1 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 7107.30 (-1.39%) | 7159.75 | 6440.00 - 7285.00 | 0.7611 times | Fri 27 February 2026 | 7207.80 (4.63%) | 6888.95 | 6653.90 - 8749.00 | 0.8381 times | Fri 30 January 2026 | 6888.95 (-11.74%) | 7875.50 | 6600.00 - 7950.00 | 0.3789 times | Wed 31 December 2025 | 7805.00 (-7.3%) | 8365.00 | 7700.00 - 8544.95 | 0.985 times | Fri 28 November 2025 | 8419.60 (-6.01%) | 9010.00 | 8256.70 - 9054.90 | 0.3638 times | Fri 31 October 2025 | 8958.40 (1.08%) | 8891.50 | 8764.70 - 9327.60 | 0.783 times | Tue 30 September 2025 | 8862.45 (-7%) | 9215.05 | 8787.05 - 9981.00 | 1.0618 times | Fri 29 August 2025 | 9530.00 (-16.17%) | 11301.00 | 9467.45 - 11888.00 | 1.5199 times | Thu 31 July 2025 | 11368.70 (2.55%) | 11218.05 | 10686.90 - 11840.00 | 2.0935 times | Mon 30 June 2025 | 11086.50 (5.05%) | 10594.95 | 10010.00 - 11450.00 | 1.2149 times | Fri 30 May 2025 | 10553.45 (12.05%) | 9502.95 | 8472.00 - 11016.00 | 1.8958 times |
Indicator Analysis of TastyBite
Please login to view indicator analysis. or View indicator analysis of TastyBite 519091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 6808.19 |
| 12 day DMA | 6924.65 |
| 20 day DMA | 7015 |
| 35 day DMA | 7276.24 |
| 50 day DMA | 7243.79 |
| 100 day DMA | 7745.5 |
| 150 day DMA | 8256.67 |
| 200 day DMA | 8919.27 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6842.51 | 6710.14 | 6834.72 |
| 12 day EMA | 6915.01 | 6880.06 | 6956.23 |
| 20 day EMA | 7018.71 | 7009.39 | 7067.09 |
| 35 day EMA | 7117.08 | 7117.66 | 7156.32 |
| 50 day EMA | 7241.13 | 7246.59 | 7278.64 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6808.19 | 6748.81 | 6819.02 |
| 12 day SMA | 6924.65 | 6914.07 | 6961.55 |
| 20 day SMA | 7015 | 7031.53 | 7087.6 |
| 35 day SMA | 7276.24 | 7266.97 | 7276.91 |
| 50 day SMA | 7243.79 | 7253.92 | 7278.86 |
| 100 day SMA | 7745.5 | 7764.47 | 7789.96 |
| 150 day SMA | 8256.67 | 8277.85 | 8304.22 |
| 200 day SMA | 8919.27 | 8935.32 | 8955.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.