TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TastyBite Strong Daily Stock price targets for TastyBite 519091 are 8508.48 and 8594.08 | Daily Target 1 | 8494.13 | | Daily Target 2 | 8522.82 | | Daily Target 3 | 8579.7333333333 | | Daily Target 4 | 8608.42 | | Daily Target 5 | 8665.33 |
Daily price and volume Tasty Bite
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
8551.50 (0.32%) |
8590.00 |
8551.05 - 8636.65 |
0.3245 times |
Wed 12 November 2025 |
8524.25 (-1.05%) |
8714.00 |
8451.45 - 8792.15 |
2.7669 times |
Tue 11 November 2025 |
8614.65 (-4.21%) |
8850.00 |
8570.00 - 8850.00 |
1.392 times |
Mon 10 November 2025 |
8993.20 (1.26%) |
8885.00 |
8520.00 - 9054.90 |
1.7933 times |
Fri 07 November 2025 |
8881.35 (0.26%) |
8817.50 |
8761.75 - 8991.90 |
0.7088 times |
Thu 06 November 2025 |
8858.00 (-0.87%) |
8955.00 |
8817.00 - 8965.00 |
0.1793 times |
Tue 04 November 2025 |
8935.50 (0%) |
9019.00 |
8935.50 - 9050.00 |
0.1793 times |
Mon 03 November 2025 |
8935.50 (-0.26%) |
9010.00 |
8925.00 - 9037.85 |
0.5124 times |
Fri 31 October 2025 |
8958.40 (-0.39%) |
8982.00 |
8928.00 - 9050.00 |
1.6909 times |
Thu 30 October 2025 |
8993.15 (-0.12%) |
9047.50 |
8975.00 - 9059.45 |
0.4526 times |
Wed 29 October 2025 |
9004.30 (-0.06%) |
9028.05 |
8998.95 - 9058.40 |
0.3672 times |
Weekly price and charts TastyBite Strong weekly Stock price targets for TastyBite 519091 are 8199.75 and 8803.2 | Weekly Target 1 | 8082.5 | | Weekly Target 2 | 8317 | | Weekly Target 3 | 8685.95 | | Weekly Target 4 | 8920.45 | | Weekly Target 5 | 9289.4 |
Weekly price and volumes for Tasty Bite
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
8551.50 (-3.71%) |
8885.00 |
8451.45 - 9054.90 |
0.7869 times |
Fri 07 November 2025 |
8881.35 (-0.86%) |
9010.00 |
8761.75 - 9050.00 |
0.1981 times |
Fri 31 October 2025 |
8958.40 (-2.64%) |
9050.00 |
8911.00 - 9220.10 |
1.0042 times |
Thu 23 October 2025 |
9201.65 (2.45%) |
9200.00 |
9023.05 - 9299.60 |
0.1445 times |
Fri 17 October 2025 |
8981.90 (1.19%) |
8848.05 |
8764.70 - 9218.00 |
0.6241 times |
Fri 10 October 2025 |
8876.45 (-0.17%) |
8959.55 |
8794.00 - 9327.60 |
2.0383 times |
Fri 03 October 2025 |
8891.15 (-0.49%) |
8945.05 |
8787.05 - 9000.00 |
0.5117 times |
Fri 26 September 2025 |
8934.95 (-4.79%) |
9379.05 |
8891.60 - 9418.95 |
1.0845 times |
Fri 19 September 2025 |
9384.05 (0.69%) |
9319.95 |
9319.95 - 9630.00 |
1.259 times |
Fri 12 September 2025 |
9319.95 (-2.68%) |
9551.50 |
9173.25 - 9981.00 |
2.3488 times |
Fri 05 September 2025 |
9576.90 (0.49%) |
9215.05 |
9215.05 - 9861.40 |
0.6327 times |
Monthly price and charts TastyBite Strong monthly Stock price targets for TastyBite 519091 are 8199.75 and 8803.2 | Monthly Target 1 | 8082.5 | | Monthly Target 2 | 8317 | | Monthly Target 3 | 8685.95 | | Monthly Target 4 | 8920.45 | | Monthly Target 5 | 9289.4 |
Monthly price and volumes Tasty Bite
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
8551.50 (-4.54%) |
9010.00 |
8451.45 - 9054.90 |
0.1502 times |
Fri 31 October 2025 |
8958.40 (1.08%) |
8891.50 |
8764.70 - 9327.60 |
0.6244 times |
Tue 30 September 2025 |
8862.45 (-7%) |
9215.05 |
8787.05 - 9981.00 |
0.8468 times |
Fri 29 August 2025 |
9530.00 (-16.17%) |
11301.00 |
9467.45 - 11888.00 |
1.2121 times |
Thu 31 July 2025 |
11368.70 (2.55%) |
11218.05 |
10686.90 - 11840.00 |
1.6695 times |
Mon 30 June 2025 |
11086.50 (5.05%) |
10594.95 |
10010.00 - 11450.00 |
0.9689 times |
Fri 30 May 2025 |
10553.45 (12.05%) |
9502.95 |
8472.00 - 11016.00 |
1.5118 times |
Wed 30 April 2025 |
9418.55 (14.72%) |
8499.90 |
7752.10 - 9900.00 |
0.8933 times |
Fri 28 March 2025 |
8210.20 (-7.15%) |
8842.90 |
8135.25 - 8972.35 |
1.3127 times |
Fri 28 February 2025 |
8842.70 (-6.43%) |
9743.00 |
8100.05 - 10606.05 |
0.8104 times |
Fri 31 January 2025 |
9450.85 (-4.74%) |
9966.60 |
9147.30 - 10790.00 |
0.9253 times |
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value | | 5 day DMA | 8712.99 | | 12 day DMA | 8854.96 | | 20 day DMA | 8912.7 | | 35 day DMA | 8940.49 | | 50 day DMA | 9094.23 | | 100 day DMA | 9920.65 | | 150 day DMA | 9814.15 | | 200 day DMA | 9658.3 | EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8669.75 | 8728.87 | 8831.17 | | 12 day EMA | 8800.96 | 8846.3 | 8904.83 | | 20 day EMA | 8873.74 | 8907.65 | 8947.99 | | 35 day EMA | 9001.65 | 9028.15 | 9057.82 | | 50 day EMA | 9096.03 | 9118.25 | 9142.49 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8712.99 | 8774.29 | 8856.54 | | 12 day SMA | 8854.96 | 8892.96 | 8949.41 | | 20 day SMA | 8912.7 | 8926.69 | 8944.3 | | 35 day SMA | 8940.49 | 8964.28 | 8991.34 | | 50 day SMA | 9094.23 | 9113.8 | 9134.1 | | 100 day SMA | 9920.65 | 9943.17 | 9964.06 | | 150 day SMA | 9814.15 | 9813.61 | 9814.06 | | 200 day SMA | 9658.3 | 9662.42 | 9668.55 |
|
|
