Login or Join
HomepageTastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite 519091 are 8330.15 and 9049.4
| Daily Target 1 | 7813.93 |
| Daily Target 2 | 8127.12 |
| Daily Target 3 | 8533.1833333333 |
| Daily Target 4 | 8846.37 |
| Daily Target 5 | 9252.43 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 8440.30 (0.52%) | 8405.10 | 8220.00 - 8939.25 | 1.6139 times | Thu 07 May 2026 | 8396.40 (13.32%) | 7539.00 | 7539.00 - 8450.00 | 2.4938 times | Wed 06 May 2026 | 7409.20 (1.5%) | 7324.00 | 7200.00 - 7540.00 | 3.3633 times | Tue 05 May 2026 | 7299.95 (3.88%) | 7020.50 | 7020.50 - 7372.00 | 1.8972 times | Mon 04 May 2026 | 7027.45 (1.26%) | 7031.50 | 6980.00 - 7235.15 | 0.2411 times | Thu 30 April 2026 | 6940.00 (-0.19%) | 6949.50 | 6920.50 - 6963.40 | 0.0123 times | Wed 29 April 2026 | 6952.95 (0.68%) | 6906.00 | 6895.85 - 6980.00 | 0.1179 times | Tue 28 April 2026 | 6906.00 (-1.01%) | 6998.50 | 6900.00 - 7032.45 | 0.1232 times | Mon 27 April 2026 | 6976.30 (-0.17%) | 7062.50 | 6913.60 - 7062.50 | 0.044 times | Fri 24 April 2026 | 6988.10 (-0.84%) | 7122.70 | 6900.00 - 7122.70 | 0.0933 times | Thu 23 April 2026 | 7047.50 (-2.45%) | 7246.00 | 7045.00 - 7277.50 | 0.1619 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 7710.15 and 9669.4
| Weekly Target 1 | 6160.6 |
| Weekly Target 2 | 7300.45 |
| Weekly Target 3 | 8119.85 |
| Weekly Target 4 | 9259.7 |
| Weekly Target 5 | 10079.1 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 8440.30 (21.62%) | 7031.50 | 6980.00 - 8939.25 | 4.4674 times | Thu 30 April 2026 | 6940.00 (-0.69%) | 7062.50 | 6895.85 - 7062.50 | 0.1383 times | Fri 24 April 2026 | 6988.10 (-1.78%) | 7100.00 | 6900.00 - 7641.00 | 0.585 times | Fri 17 April 2026 | 7115.00 (-0.93%) | 6966.00 | 6966.00 - 7350.00 | 0.4729 times | Fri 10 April 2026 | 7181.85 (7.12%) | 6782.55 | 6701.05 - 7287.20 | 0.3641 times | Thu 02 April 2026 | 6704.70 (-1.11%) | 6725.00 | 6515.00 - 6900.00 | 0.36 times | Fri 27 March 2026 | 6779.85 (0.68%) | 6734.25 | 6440.00 - 7575.00 | 1.5235 times | Fri 20 March 2026 | 6734.25 (-2.55%) | 6900.00 | 6600.55 - 6991.20 | 1.0563 times | Fri 13 March 2026 | 6910.80 (-1%) | 6900.00 | 6774.10 - 7285.00 | 0.6087 times | Fri 06 March 2026 | 6980.35 (-3.16%) | 7159.75 | 6857.35 - 7159.75 | 0.4238 times | Fri 27 February 2026 | 7207.80 (-4.94%) | 7600.00 | 7185.00 - 7615.75 | 0.4271 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 7710.15 and 9669.4
| Monthly Target 1 | 6160.6 |
| Monthly Target 2 | 7300.45 |
| Monthly Target 3 | 8119.85 |
| Monthly Target 4 | 9259.7 |
| Monthly Target 5 | 10079.1 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 8440.30 (21.62%) | 7031.50 | 6980.00 - 8939.25 | 1.3255 times | Thu 30 April 2026 | 6940.00 (6.4%) | 6900.00 | 6563.00 - 7641.00 | 0.5122 times | Mon 30 March 2026 | 6522.35 (-9.51%) | 7159.75 | 6440.00 - 7575.00 | 1.1293 times | Fri 27 February 2026 | 7207.80 (4.63%) | 6888.95 | 6653.90 - 8749.00 | 0.9939 times | Fri 30 January 2026 | 6888.95 (-11.74%) | 7875.50 | 6600.00 - 7950.00 | 0.4493 times | Wed 31 December 2025 | 7805.00 (-7.3%) | 8365.00 | 7700.00 - 8544.95 | 1.1682 times | Fri 28 November 2025 | 8419.60 (-6.01%) | 9010.00 | 8256.70 - 9054.90 | 0.4314 times | Fri 31 October 2025 | 8958.40 (1.08%) | 8891.50 | 8764.70 - 9327.60 | 0.9286 times | Tue 30 September 2025 | 8862.45 (-7%) | 9215.05 | 8787.05 - 9981.00 | 1.2592 times | Fri 29 August 2025 | 9530.00 (-16.17%) | 11301.00 | 9467.45 - 11888.00 | 1.8025 times | Thu 31 July 2025 | 11368.70 (2.55%) | 11218.05 | 10686.90 - 11840.00 | 2.4827 times |
Indicator Analysis of TastyBite
Please login to view indicator analysis. or View indicator analysis of TastyBite 519091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 7714.66 |
| 12 day DMA | 7300.7 |
| 20 day DMA | 7229.12 |
| 35 day DMA | 7048.48 |
| 50 day DMA | 7087.07 |
| 100 day DMA | 7355.86 |
| 150 day DMA | 7803.5 |
| 200 day DMA | 8394.25 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7878.41 | 7597.51 | 7198.13 |
| 12 day EMA | 7480.95 | 7306.58 | 7108.5 |
| 20 day EMA | 7321.28 | 7203.54 | 7078.03 |
| 35 day EMA | 7247.52 | 7177.3 | 7105.53 |
| 50 day EMA | 7216.68 | 7166.76 | 7116.59 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7714.66 | 7414.6 | 7125.91 |
| 12 day SMA | 7300.7 | 7204.13 | 7091.93 |
| 20 day SMA | 7229.12 | 7161.1 | 7081.51 |
| 35 day SMA | 7048.48 | 7004.78 | 6967.43 |
| 50 day SMA | 7087.07 | 7071.89 | 7057.28 |
| 100 day SMA | 7355.86 | 7352.34 | 7348.19 |
| 150 day SMA | 7803.5 | 7808.58 | 7814.05 |
| 200 day SMA | 8394.25 | 8407.27 | 8420.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.