KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhandel Ext 519064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhandelExt Strong Daily Stock price targets for KhandelExt 519064 are 143.7 and 146.3 | Daily Target 1 | 143.27 | | Daily Target 2 | 144.13 | | Daily Target 3 | 145.86666666667 | | Daily Target 4 | 146.73 | | Daily Target 5 | 148.47 |
Daily price and volume Khandel Ext
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
145.00 (0.17%) |
146.75 |
145.00 - 147.60 |
0.288 times |
Tue 16 December 2025 |
144.75 (4.59%) |
142.75 |
131.55 - 145.25 |
2.4927 times |
Mon 15 December 2025 |
138.40 (3.28%) |
137.00 |
131.50 - 140.50 |
1.0295 times |
Fri 12 December 2025 |
134.00 (-0.48%) |
134.00 |
128.00 - 134.00 |
0.4614 times |
Thu 11 December 2025 |
134.65 (3.9%) |
134.90 |
124.50 - 134.90 |
0.682 times |
Wed 10 December 2025 |
129.60 (4.98%) |
123.45 |
123.45 - 129.60 |
1.1151 times |
Tue 09 December 2025 |
123.45 (4.89%) |
111.85 |
111.85 - 123.55 |
3.6187 times |
Mon 08 December 2025 |
117.70 (-4.97%) |
117.70 |
117.70 - 117.70 |
0.2184 times |
Fri 05 December 2025 |
123.85 (-4.99%) |
123.85 |
123.85 - 123.85 |
0.0733 times |
Thu 04 December 2025 |
130.35 (-4.99%) |
130.35 |
130.35 - 130.35 |
0.021 times |
Wed 03 December 2025 |
137.20 (-4.99%) |
137.20 |
137.20 - 137.20 |
0.0087 times |
Weekly price and charts KhandelExt Strong weekly Stock price targets for KhandelExt 519064 are 138.25 and 154.35 | Weekly Target 1 | 125.27 | | Weekly Target 2 | 135.13 | | Weekly Target 3 | 141.36666666667 | | Weekly Target 4 | 151.23 | | Weekly Target 5 | 157.47 |
Weekly price and volumes for Khandel Ext
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
145.00 (8.21%) |
137.00 |
131.50 - 147.60 |
0.6998 times |
Fri 12 December 2025 |
134.00 (8.2%) |
117.70 |
111.85 - 134.90 |
1.1195 times |
Fri 05 December 2025 |
123.85 (-14.47%) |
152.00 |
123.85 - 153.80 |
0.7155 times |
Fri 28 November 2025 |
144.80 (20.3%) |
125.25 |
117.50 - 144.87 |
1.4467 times |
Fri 21 November 2025 |
120.37 (23.51%) |
106.95 |
90.00 - 120.68 |
1.2298 times |
Fri 14 November 2025 |
97.46 (13.06%) |
84.00 |
78.05 - 97.46 |
1.0578 times |
Fri 07 November 2025 |
86.20 (-9.79%) |
105.10 |
86.01 - 105.10 |
2.1715 times |
Fri 31 October 2025 |
95.55 (36.38%) |
68.03 |
67.05 - 95.55 |
0.6647 times |
Thu 23 October 2025 |
70.06 (1.33%) |
75.50 |
69.00 - 75.50 |
0.1916 times |
Fri 17 October 2025 |
69.14 (-2.63%) |
71.72 |
68.00 - 77.99 |
0.703 times |
Fri 10 October 2025 |
71.01 (-2.1%) |
78.80 |
68.50 - 78.80 |
0.124 times |
Monthly price and charts KhandelExt Strong monthly Stock price targets for KhandelExt 519064 are 107.45 and 149.4 | Monthly Target 1 | 94.93 | | Monthly Target 2 | 119.97 | | Monthly Target 3 | 136.88333333333 | | Monthly Target 4 | 161.92 | | Monthly Target 5 | 178.83 |
Monthly price and volumes Khandel Ext
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
145.00 (0.14%) |
152.00 |
111.85 - 153.80 |
1.2568 times |
Fri 28 November 2025 |
144.80 (51.54%) |
105.10 |
78.05 - 144.87 |
2.9282 times |
Fri 31 October 2025 |
95.55 (26.21%) |
78.00 |
67.05 - 95.55 |
0.8472 times |
Tue 30 September 2025 |
75.71 (3.57%) |
73.10 |
67.02 - 81.90 |
0.4352 times |
Fri 29 August 2025 |
73.10 (-7.56%) |
77.00 |
70.00 - 97.85 |
2.2573 times |
Thu 31 July 2025 |
79.08 (8.6%) |
72.90 |
72.00 - 90.00 |
0.3585 times |
Mon 30 June 2025 |
72.82 (-7.75%) |
78.94 |
70.75 - 84.95 |
0.1867 times |
Fri 30 May 2025 |
78.94 (-4.47%) |
70.01 |
70.01 - 94.08 |
0.2559 times |
Wed 30 April 2025 |
82.63 (2.97%) |
70.30 |
66.00 - 99.99 |
0.9628 times |
Fri 28 March 2025 |
80.25 (11.43%) |
71.01 |
64.15 - 107.00 |
0.5115 times |
Fri 28 February 2025 |
72.02 (-15.64%) |
87.00 |
65.05 - 102.19 |
0.3648 times |
DMA SMA EMA moving averages of Khandel Ext 519064
DMA (daily moving average) of Khandel Ext 519064
| DMA period | DMA value | | 5 day DMA | 139.36 | | 12 day DMA | 133.61 | | 20 day DMA | 133.05 | | 35 day DMA | 114.17 | | 50 day DMA | 101.47 | | 100 day DMA | 89.57 | | 150 day DMA | 86.3 | | 200 day DMA | 85.67 | EMA (exponential moving average) of Khandel Ext 519064
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.87 | 137.31 | 133.59 | | 12 day EMA | 134.52 | 132.62 | 130.42 | | 20 day EMA | 128.51 | 126.78 | 124.89 | | 35 day EMA | 116.79 | 115.13 | 113.39 | | 50 day EMA | 103.13 | 101.42 | 99.65 |
SMA (simple moving average) of Khandel Ext 519064
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.36 | 136.28 | 132.02 | | 12 day SMA | 133.61 | 134.2 | 134.2 | | 20 day SMA | 133.05 | 131.02 | 129.07 | | 35 day SMA | 114.17 | 112.12 | 109.98 | | 50 day SMA | 101.47 | 100.08 | 98.66 | | 100 day SMA | 89.57 | 88.89 | 88.23 | | 150 day SMA | 86.3 | 85.89 | 85.5 | | 200 day SMA | 85.67 | 85.37 | 85.1 |
|
|
