Login or Join
HomepageKhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandel Ext 519064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhandelExt
Strong Daily Stock price targets for KhandelExt 519064 are 186.2 and 193.4
| Daily Target 1 | 180.27 |
| Daily Target 2 | 184.93 |
| Daily Target 3 | 187.46666666667 |
| Daily Target 4 | 192.13 |
| Daily Target 5 | 194.67 |
Daily price and volume Khandel Ext
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 189.60 (3.72%) | 182.80 | 182.80 - 190.00 | 0.4983 times | Mon 04 May 2026 | 182.80 (-4.99%) | 182.80 | 182.80 - 182.80 | 0.0004 times | Fri 24 April 2026 | 192.40 (-1.33%) | 195.00 | 192.40 - 199.50 | 0.0053 times | Thu 23 April 2026 | 195.00 (2.09%) | 195.00 | 195.00 - 195.00 | 0.0009 times | Wed 22 April 2026 | 191.00 (1.6%) | 191.00 | 191.00 - 191.00 | 0.0004 times | Tue 21 April 2026 | 188.00 (0%) | 178.60 | 178.60 - 188.00 | 0.0058 times | Mon 20 April 2026 | 188.00 (0.03%) | 191.00 | 188.00 - 191.00 | 0.0049 times | Fri 17 April 2026 | 187.95 (5%) | 185.90 | 185.00 - 187.95 | 1.0633 times | Thu 16 April 2026 | 179.00 (4.65%) | 174.50 | 171.05 - 179.00 | 4.1534 times | Wed 15 April 2026 | 171.05 (3.86%) | 170.00 | 170.00 - 172.90 | 4.2672 times | Mon 13 April 2026 | 164.70 (0.89%) | 166.00 | 161.50 - 170.00 | 0.0413 times |
Weekly price and charts KhandelExt
Strong weekly Stock price targets for KhandelExt 519064 are 186.2 and 193.4
| Weekly Target 1 | 180.27 |
| Weekly Target 2 | 184.93 |
| Weekly Target 3 | 187.46666666667 |
| Weekly Target 4 | 192.13 |
| Weekly Target 5 | 194.67 |
Weekly price and volumes for Khandel Ext
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 189.60 (-1.46%) | 182.80 | 182.80 - 190.00 | 0.3509 times | Fri 24 April 2026 | 192.40 (2.37%) | 191.00 | 178.60 - 199.50 | 0.0122 times | Fri 17 April 2026 | 187.95 (15.13%) | 166.00 | 161.50 - 187.95 | 6.702 times | Fri 10 April 2026 | 163.25 (17.87%) | 140.00 | 136.00 - 170.30 | 0.766 times | Thu 02 April 2026 | 138.50 (9.31%) | 132.90 | 120.45 - 138.60 | 0.4751 times | Fri 27 March 2026 | 126.70 (7.46%) | 115.55 | 106.50 - 126.70 | 1.527 times | Fri 20 March 2026 | 117.90 (0.21%) | 111.80 | 105.00 - 117.90 | 0.1564 times | Fri 13 March 2026 | 117.65 (-5.84%) | 122.50 | 117.65 - 122.50 | 0.0072 times | Wed 04 March 2026 | 124.95 (-1.96%) | 124.95 | 124.95 - 124.95 | 0.0009 times | Fri 27 February 2026 | 127.45 (1.96%) | 127.50 | 127.45 - 130.05 | 0.0022 times | Fri 20 February 2026 | 125.00 (3.61%) | 123.05 | 122.95 - 128.00 | 0.1777 times |
Monthly price and charts KhandelExt
Strong monthly Stock price targets for KhandelExt 519064 are 186.2 and 193.4
| Monthly Target 1 | 180.27 |
| Monthly Target 2 | 184.93 |
| Monthly Target 3 | 187.46666666667 |
| Monthly Target 4 | 192.13 |
| Monthly Target 5 | 194.67 |
Monthly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 189.60 (3.72%) | 182.80 | 182.80 - 190.00 | 0.0904 times | Mon 04 May 2026 | 182.80 (-4.99%) | 182.80 | 182.80 - 182.80 | 0.0001 times | Fri 24 April 2026 | 192.40 (53%) | 132.00 | 124.50 - 199.50 | 2.011 times | Mon 30 March 2026 | 125.75 (-1.33%) | 124.95 | 105.00 - 132.90 | 0.4765 times | Fri 27 February 2026 | 127.45 (23.74%) | 101.00 | 93.00 - 130.05 | 0.1195 times | Fri 30 January 2026 | 103.00 (-23.7%) | 132.30 | 98.80 - 132.30 | 0.2512 times | Wed 31 December 2025 | 135.00 (-6.77%) | 152.00 | 111.85 - 153.80 | 1.8078 times | Fri 28 November 2025 | 144.80 (51.54%) | 105.10 | 78.05 - 144.87 | 3.678 times | Fri 31 October 2025 | 95.55 (26.21%) | 78.00 | 67.05 - 95.55 | 1.0343 times | Tue 30 September 2025 | 75.71 (3.57%) | 73.10 | 67.02 - 81.90 | 0.5313 times | Fri 29 August 2025 | 73.10 (-7.56%) | 77.00 | 70.00 - 97.85 | 2.7558 times |
Indicator Analysis of KhandelExt
Please login to view indicator analysis. or View indicator analysis of KhandelExt 519064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khandel Ext 519064
DMA (daily moving average) of Khandel Ext 519064
| DMA period | DMA value |
| 5 day DMA | 190.16 |
| 12 day DMA | 182.73 |
| 20 day DMA | 166.27 |
| 35 day DMA | 146.21 |
| 50 day DMA | 135.62 |
| 100 day DMA | 132.02 |
| 150 day DMA | 114.01 |
| 200 day DMA | 105.16 |
EMA (exponential moving average) of Khandel Ext 519064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.13 | 187.4 | 189.7 |
| 12 day EMA | 180.05 | 178.32 | 177.5 |
| 20 day EMA | 169.13 | 166.98 | 165.31 |
| 35 day EMA | 154.37 | 152.3 | 150.5 |
| 50 day EMA | 138.78 | 136.71 | 134.83 |
SMA (simple moving average) of Khandel Ext 519064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.16 | 189.84 | 190.88 |
| 12 day SMA | 182.73 | 180.45 | 178.2 |
| 20 day SMA | 166.27 | 162.82 | 159.43 |
| 35 day SMA | 146.21 | 144.37 | 142.81 |
| 50 day SMA | 135.62 | 133.89 | 132.31 |
| 100 day SMA | 132.02 | 131.18 | 130.33 |
| 150 day SMA | 114.01 | 113.26 | 112.53 |
| 200 day SMA | 105.16 | 104.61 | 104.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.