KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhandel Ext 519064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhandelExt Strong Daily Stock price targets for KhandelExt 519064 are 69.77 and 77.71 | Daily Target 1 | 68.04 | | Daily Target 2 | 71.5 | | Daily Target 3 | 75.983333333333 | | Daily Target 4 | 79.44 | | Daily Target 5 | 83.92 |
Daily price and volume Khandel Ext
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
74.95 (-7.32%) |
80.47 |
72.53 - 80.47 |
0.9406 times |
Wed 02 July 2025 |
80.87 (1.72%) |
73.05 |
73.05 - 82.00 |
5.5282 times |
Tue 01 July 2025 |
79.50 (9.17%) |
72.90 |
72.90 - 80.00 |
0.6237 times |
Mon 30 June 2025 |
72.82 (-10.03%) |
78.00 |
72.20 - 79.90 |
0.0553 times |
Fri 27 June 2025 |
80.94 (6.43%) |
75.00 |
75.00 - 84.95 |
0.6942 times |
Thu 26 June 2025 |
76.05 (3.47%) |
71.30 |
71.30 - 77.95 |
0.8954 times |
Wed 25 June 2025 |
73.50 (-1.28%) |
74.00 |
72.53 - 76.00 |
0.5231 times |
Tue 24 June 2025 |
74.45 (-7.2%) |
79.83 |
74.00 - 79.83 |
0.1811 times |
Mon 23 June 2025 |
80.23 (1.34%) |
73.05 |
71.50 - 81.00 |
0.4276 times |
Thu 19 June 2025 |
79.17 (-1.04%) |
79.00 |
77.00 - 80.00 |
0.1308 times |
Wed 18 June 2025 |
80.00 (8.4%) |
76.00 |
73.80 - 80.00 |
0.2968 times |
Weekly price and charts KhandelExt Strong weekly Stock price targets for KhandelExt 519064 are 68.68 and 78.48 | Weekly Target 1 | 66.58 | | Weekly Target 2 | 70.77 | | Weekly Target 3 | 76.383333333333 | | Weekly Target 4 | 80.57 | | Weekly Target 5 | 86.18 |
Weekly price and volumes for Khandel Ext
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
74.95 (-7.4%) |
78.00 |
72.20 - 82.00 |
1.6779 times |
Fri 27 June 2025 |
80.94 (2.24%) |
73.05 |
71.30 - 84.95 |
0.6388 times |
Thu 19 June 2025 |
79.17 (0.22%) |
78.00 |
73.19 - 81.00 |
0.4074 times |
Fri 13 June 2025 |
79.00 (-4.24%) |
82.50 |
74.00 - 83.99 |
1.5031 times |
Fri 06 June 2025 |
82.50 (4.51%) |
78.94 |
70.75 - 83.00 |
0.7746 times |
Fri 30 May 2025 |
78.94 (-4.82%) |
75.00 |
74.26 - 88.00 |
0.9789 times |
Fri 23 May 2025 |
82.94 (-5.12%) |
74.00 |
71.25 - 86.99 |
1.3839 times |
Fri 16 May 2025 |
87.42 (4.08%) |
72.96 |
72.65 - 94.08 |
1.8208 times |
Fri 09 May 2025 |
83.99 (-0.01%) |
70.01 |
70.01 - 89.80 |
0.3861 times |
Fri 02 May 2025 |
84.00 (-3.51%) |
73.01 |
68.00 - 99.99 |
0.4286 times |
Fri 25 April 2025 |
87.06 (0.18%) |
72.01 |
72.01 - 94.98 |
2.2789 times |
Monthly price and charts KhandelExt Strong monthly Stock price targets for KhandelExt 519064 are 73.74 and 83.21 | Monthly Target 1 | 67.02 | | Monthly Target 2 | 70.99 | | Monthly Target 3 | 76.493333333333 | | Monthly Target 4 | 80.46 | | Monthly Target 5 | 85.96 |
Monthly price and volumes Khandel Ext
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
74.95 (2.93%) |
72.90 |
72.53 - 82.00 |
0.1144 times |
Mon 30 June 2025 |
72.82 (-7.75%) |
78.94 |
70.75 - 84.95 |
0.2294 times |
Fri 30 May 2025 |
78.94 (-4.47%) |
70.01 |
70.01 - 94.08 |
0.3143 times |
Wed 30 April 2025 |
82.63 (2.97%) |
70.30 |
66.00 - 99.99 |
1.1828 times |
Fri 28 March 2025 |
80.25 (11.43%) |
71.01 |
64.15 - 107.00 |
0.6284 times |
Fri 28 February 2025 |
72.02 (-15.64%) |
87.00 |
65.05 - 102.19 |
0.4482 times |
Fri 31 January 2025 |
85.37 (-6.07%) |
90.00 |
83.25 - 118.67 |
1.4495 times |
Tue 31 December 2024 |
90.89 (-7.23%) |
99.00 |
89.10 - 115.90 |
2.533 times |
Fri 29 November 2024 |
97.97 (10.91%) |
97.10 |
79.31 - 110.00 |
2.1512 times |
Thu 31 October 2024 |
88.33 (13.32%) |
77.90 |
68.05 - 88.33 |
0.9488 times |
Mon 30 September 2024 |
77.95 (-16.49%) |
88.68 |
62.55 - 102.87 |
2.8015 times |
DMA SMA EMA moving averages of Khandel Ext 519064
DMA (daily moving average) of Khandel Ext 519064
| DMA period | DMA value | | 5 day DMA | 77.82 | | 12 day DMA | 77.19 | | 20 day DMA | 78.05 | | 35 day DMA | 79.59 | | 50 day DMA | 80.95 | | 100 day DMA | 82.74 | | 150 day DMA | 87.39 | | 200 day DMA | 86.11 | EMA (exponential moving average) of Khandel Ext 519064
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.28 | 78.44 | 77.23 | | 12 day EMA | 77.56 | 78.03 | 77.51 | | 20 day EMA | 78.13 | 78.47 | 78.22 | | 35 day EMA | 79.39 | 79.65 | 79.58 | | 50 day EMA | 80.77 | 81.01 | 81.02 |
SMA (simple moving average) of Khandel Ext 519064
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.82 | 78.04 | 76.56 | | 12 day SMA | 77.19 | 77.61 | 77.45 | | 20 day SMA | 78.05 | 78.35 | 78.35 | | 35 day SMA | 79.59 | 79.95 | 79.84 | | 50 day SMA | 80.95 | 81.04 | 81.16 | | 100 day SMA | 82.74 | 82.92 | 83.01 | | 150 day SMA | 87.39 | 87.53 | 87.62 | | 200 day SMA | 86.11 | 86.23 | 86.34 |
|
|
