Login or Join
HomepageKhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandel Ext 519064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhandelExt
Strong Daily Stock price targets for KhandelExt 519064 are 183.5 and 190.5
| Daily Target 1 | 177.67 |
| Daily Target 2 | 182.33 |
| Daily Target 3 | 184.66666666667 |
| Daily Target 4 | 189.33 |
| Daily Target 5 | 191.67 |
Daily price and volume Khandel Ext
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 187.00 (3.6%) | 180.00 | 180.00 - 187.00 | 0.3125 times | Mon 12 October 2026 | 180.50 (-5%) | 180.50 | 180.50 - 180.50 | 0.1042 times | Mon 05 October 2026 | 190.00 (3.18%) | 190.00 | 190.00 - 190.00 | 0.1042 times | Mon 21 September 2026 | 184.15 (-4.98%) | 184.15 | 184.15 - 184.15 | 0.4167 times | Tue 15 September 2026 | 193.80 (-5%) | 193.80 | 193.80 - 193.80 | 0.1042 times | Mon 07 September 2026 | 204.00 (2%) | 205.00 | 204.00 - 205.00 | 0.3125 times | Wed 02 September 2026 | 200.00 (2.56%) | 200.00 | 200.00 - 200.00 | 0.1042 times | Tue 01 September 2026 | 195.00 (1.59%) | 196.00 | 195.00 - 196.00 | 0.3125 times | Mon 31 August 2026 | 191.95 (2.37%) | 194.00 | 191.95 - 194.00 | 0.3125 times | Fri 28 August 2026 | 187.50 (1.46%) | 193.00 | 186.00 - 193.50 | 7.9167 times | Thu 27 August 2026 | 184.80 (4.17%) | 179.00 | 168.60 - 186.25 | 302.8125 times |
Weekly price and charts KhandelExt
Strong weekly Stock price targets for KhandelExt 519064 are 183.5 and 190.5
| Weekly Target 1 | 177.67 |
| Weekly Target 2 | 182.33 |
| Weekly Target 3 | 184.66666666667 |
| Weekly Target 4 | 189.33 |
| Weekly Target 5 | 191.67 |
Weekly price and volumes for Khandel Ext
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 187.00 (-1.58%) | 180.50 | 180.00 - 187.00 | 0.0028 times | Mon 05 October 2026 | 190.00 (3.18%) | 190.00 | 190.00 - 190.00 | 0.0007 times | Mon 21 September 2026 | 184.15 (-4.98%) | 184.15 | 184.15 - 184.15 | 0.0028 times | Tue 15 September 2026 | 193.80 (-3.1%) | 205.00 | 193.80 - 205.00 | 0.0028 times | Wed 02 September 2026 | 200.00 (6.67%) | 194.00 | 191.95 - 200.00 | 0.0048 times | Fri 28 August 2026 | 187.50 (21.52%) | 159.00 | 153.00 - 193.50 | 4.7829 times | Fri 21 August 2026 | 154.30 (21.69%) | 126.75 | 126.75 - 154.30 | 0.4549 times | Fri 14 August 2026 | 126.80 (12.36%) | 111.70 | 105.00 - 127.35 | 4.1366 times | Fri 07 August 2026 | 112.85 (-21.9%) | 137.30 | 112.85 - 137.30 | 0.6083 times | Fri 31 July 2026 | 144.50 (-11.35%) | 154.85 | 139.80 - 154.85 | 0.0035 times | Fri 24 July 2026 | 163.00 (-2.8%) | 167.70 | 163.00 - 172.00 | 0.0035 times |
Monthly price and charts KhandelExt
Strong monthly Stock price targets for KhandelExt 519064 are 178.5 and 188.5
| Monthly Target 1 | 175.67 |
| Monthly Target 2 | 181.33 |
| Monthly Target 3 | 185.66666666667 |
| Monthly Target 4 | 191.33 |
| Monthly Target 5 | 195.67 |
Monthly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 187.00 (1.55%) | 190.00 | 180.00 - 190.00 | 0.001 times | Mon 21 September 2026 | 184.15 (-4.06%) | 196.00 | 184.15 - 205.00 | 0.0023 times | Mon 31 August 2026 | 191.95 (32.84%) | 137.30 | 105.00 - 194.00 | 2.8255 times | Fri 31 July 2026 | 144.50 (-23.79%) | 189.60 | 139.80 - 200.00 | 0.0194 times | Thu 25 June 2026 | 189.60 (3.72%) | 182.80 | 182.80 - 190.00 | 0.2193 times | Mon 04 May 2026 | 182.80 (-4.99%) | 182.80 | 182.80 - 182.80 | 0.0002 times | Fri 24 April 2026 | 192.40 (53%) | 132.00 | 124.50 - 199.50 | 4.8775 times | Mon 30 March 2026 | 125.75 (-1.33%) | 124.95 | 105.00 - 132.90 | 1.1557 times | Fri 27 February 2026 | 127.45 (23.74%) | 101.00 | 93.00 - 130.05 | 0.2899 times | Fri 30 January 2026 | 103.00 (-23.7%) | 132.30 | 98.80 - 132.30 | 0.6092 times | Wed 31 December 2025 | 135.00 (-6.77%) | 152.00 | 111.85 - 153.80 | 4.3846 times |
Indicator Analysis of KhandelExt
Please login to view indicator analysis. or View indicator analysis of KhandelExt 519064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khandel Ext 519064
DMA (daily moving average) of Khandel Ext 519064
| DMA period | DMA value |
| 5 day DMA | 187.09 |
| 12 day DMA | 189.68 |
| 20 day DMA | 171.8 |
| 35 day DMA | 156.19 |
| 50 day DMA | 164.34 |
| 100 day DMA | 141.89 |
| 150 day DMA | 135.45 |
| 200 day DMA | 120.27 |
EMA (exponential moving average) of Khandel Ext 519064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.23 | 187.34 | 190.76 |
| 12 day EMA | 183.23 | 182.55 | 182.92 |
| 20 day EMA | 175.8 | 174.62 | 174 |
| 35 day EMA | 171.67 | 170.77 | 170.2 |
| 50 day EMA | 165.36 | 164.48 | 163.83 |
SMA (simple moving average) of Khandel Ext 519064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.09 | 190.49 | 194.39 |
| 12 day SMA | 189.68 | 188.18 | 186.59 |
| 20 day SMA | 171.8 | 168.51 | 165.26 |
| 35 day SMA | 156.19 | 155.89 | 156.04 |
| 50 day SMA | 164.34 | 163.85 | 163.35 |
| 100 day SMA | 141.89 | 141.28 | 140.76 |
| 150 day SMA | 135.45 | 134.67 | 133.93 |
| 200 day SMA | 120.27 | 119.75 | 119.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.