Login or Join
HomepageKhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandel Ext 519064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhandelExt
Strong Daily Stock price targets for KhandelExt 519064 are 115.65 and 126.95
| Daily Target 1 | 106.23 |
| Daily Target 2 | 113.77 |
| Daily Target 3 | 117.53333333333 |
| Daily Target 4 | 125.07 |
| Daily Target 5 | 128.83 |
Daily price and volume Khandel Ext
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 121.30 (4.98%) | 110.00 | 110.00 - 121.30 | 1.4726 times | Wed 12 August 2026 | 115.55 (1.99%) | 111.00 | 109.00 - 118.95 | 0.3511 times | Tue 11 August 2026 | 113.30 (4.96%) | 107.25 | 105.00 - 113.30 | 1.0881 times | Mon 10 August 2026 | 107.95 (-4.34%) | 111.70 | 107.25 - 111.70 | 5.7462 times | Fri 07 August 2026 | 112.85 (-4.97%) | 112.85 | 112.85 - 112.85 | 1.2766 times | Thu 06 August 2026 | 118.75 (-5%) | 122.00 | 118.75 - 122.00 | 0.0289 times | Wed 05 August 2026 | 125.00 (-4.18%) | 123.95 | 123.95 - 125.00 | 0.0091 times | Tue 04 August 2026 | 130.45 (-4.99%) | 130.45 | 130.45 - 130.45 | 0.0152 times | Mon 03 August 2026 | 137.30 (-4.98%) | 137.30 | 137.30 - 137.30 | 0.0076 times | Fri 31 July 2026 | 144.50 (-1.8%) | 150.00 | 139.80 - 150.00 | 0.0046 times | Tue 28 July 2026 | 147.15 (-4.97%) | 147.15 | 147.15 - 147.15 | 0.0015 times |
Weekly price and charts KhandelExt
Strong weekly Stock price targets for KhandelExt 519064 are 113.15 and 129.45
| Weekly Target 1 | 99.57 |
| Weekly Target 2 | 110.43 |
| Weekly Target 3 | 115.86666666667 |
| Weekly Target 4 | 126.73 |
| Weekly Target 5 | 132.17 |
Weekly price and volumes for Khandel Ext
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 121.30 (7.49%) | 111.70 | 105.00 - 121.30 | 1.7143 times | Fri 07 August 2026 | 112.85 (-21.9%) | 137.30 | 112.85 - 137.30 | 0.2648 times | Fri 31 July 2026 | 144.50 (-11.35%) | 154.85 | 139.80 - 154.85 | 0.0015 times | Fri 24 July 2026 | 163.00 (-2.8%) | 167.70 | 163.00 - 172.00 | 0.0015 times | Fri 17 July 2026 | 167.70 (-14.22%) | 200.00 | 167.70 - 200.00 | 0.0247 times | Fri 10 July 2026 | 195.50 (1.61%) | 182.80 | 182.80 - 198.00 | 0.3397 times | Fri 24 April 2026 | 192.40 (2.37%) | 191.00 | 178.60 - 199.50 | 0.0117 times | Fri 17 April 2026 | 187.95 (15.13%) | 166.00 | 161.50 - 187.95 | 6.4477 times | Fri 10 April 2026 | 163.25 (17.87%) | 140.00 | 136.00 - 170.30 | 0.7369 times | Thu 02 April 2026 | 138.50 (9.31%) | 132.90 | 120.45 - 138.60 | 0.4571 times | Fri 27 March 2026 | 126.70 (7.46%) | 115.55 | 106.50 - 126.70 | 1.4691 times |
Monthly price and charts KhandelExt
Strong monthly Stock price targets for KhandelExt 519064 are 97 and 129.3
| Monthly Target 1 | 88.9 |
| Monthly Target 2 | 105.1 |
| Monthly Target 3 | 121.2 |
| Monthly Target 4 | 137.4 |
| Monthly Target 5 | 153.5 |
Monthly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 121.30 (-16.06%) | 137.30 | 105.00 - 137.30 | 0.5912 times | Fri 31 July 2026 | 144.50 (-23.79%) | 189.60 | 139.80 - 200.00 | 0.0089 times | Thu 25 June 2026 | 189.60 (3.72%) | 182.80 | 182.80 - 190.00 | 0.1008 times | Mon 04 May 2026 | 182.80 (-4.99%) | 182.80 | 182.80 - 182.80 | 0.0001 times | Fri 24 April 2026 | 192.40 (53%) | 132.00 | 124.50 - 199.50 | 2.2412 times | Mon 30 March 2026 | 125.75 (-1.33%) | 124.95 | 105.00 - 132.90 | 0.531 times | Fri 27 February 2026 | 127.45 (23.74%) | 101.00 | 93.00 - 130.05 | 0.1332 times | Fri 30 January 2026 | 103.00 (-23.7%) | 132.30 | 98.80 - 132.30 | 0.2799 times | Wed 31 December 2025 | 135.00 (-6.77%) | 152.00 | 111.85 - 153.80 | 2.0147 times | Fri 28 November 2025 | 144.80 (51.54%) | 105.10 | 78.05 - 144.87 | 4.099 times | Fri 31 October 2025 | 95.55 (26.21%) | 78.00 | 67.05 - 95.55 | 1.1527 times |
Indicator Analysis of KhandelExt
Please login to view indicator analysis. or View indicator analysis of KhandelExt 519064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khandel Ext 519064
DMA (daily moving average) of Khandel Ext 519064
| DMA period | DMA value |
| 5 day DMA | 114.19 |
| 12 day DMA | 127.41 |
| 20 day DMA | 148.04 |
| 35 day DMA | 157.98 |
| 50 day DMA | 146.46 |
| 100 day DMA | 134.78 |
| 150 day DMA | 122.14 |
| 200 day DMA | 111.08 |
EMA (exponential moving average) of Khandel Ext 519064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.21 | 116.67 | 117.23 |
| 12 day EMA | 128.63 | 129.96 | 132.58 |
| 20 day EMA | 137.98 | 139.73 | 142.27 |
| 35 day EMA | 140.41 | 141.54 | 143.07 |
| 50 day EMA | 141.71 | 142.54 | 143.64 |
SMA (simple moving average) of Khandel Ext 519064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.19 | 113.68 | 115.57 |
| 12 day SMA | 127.41 | 130.89 | 135.51 |
| 20 day SMA | 148.04 | 151.6 | 155.57 |
| 35 day SMA | 157.98 | 158.28 | 158.58 |
| 50 day SMA | 146.46 | 146.64 | 146.88 |
| 100 day SMA | 134.78 | 134.91 | 135.05 |
| 150 day SMA | 122.14 | 121.86 | 121.58 |
| 200 day SMA | 111.08 | 110.85 | 110.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.