Login or Join
HomepageKhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandel Ext 519064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhandelExt
Strong Daily Stock price targets for KhandelExt 519064 are 110.75 and 119.25
| Daily Target 1 | 103.67 |
| Daily Target 2 | 109.33 |
| Daily Target 3 | 112.16666666667 |
| Daily Target 4 | 117.83 |
| Daily Target 5 | 120.67 |
Daily price and volume Khandel Ext
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 115.00 (2.63%) | 107.50 | 106.50 - 115.00 | 8.8525 times | Mon 23 March 2026 | 112.05 (-4.96%) | 115.55 | 112.05 - 115.55 | 0.0297 times | Fri 20 March 2026 | 117.90 (4.99%) | 117.90 | 117.90 - 117.90 | 0.0722 times | Thu 19 March 2026 | 112.30 (4.95%) | 105.00 | 105.00 - 112.30 | 0.5036 times | Tue 17 March 2026 | 107.00 (-4.29%) | 106.30 | 106.25 - 109.00 | 0.2571 times | Mon 16 March 2026 | 111.80 (-4.97%) | 111.80 | 111.80 - 111.80 | 0.2295 times | Fri 13 March 2026 | 117.65 (-2%) | 117.65 | 117.65 - 117.65 | 0.0212 times | Thu 12 March 2026 | 120.05 (-2%) | 120.05 | 120.05 - 120.05 | 0.0106 times | Wed 11 March 2026 | 122.50 (-1.96%) | 122.50 | 122.50 - 122.50 | 0.017 times | Wed 04 March 2026 | 124.95 (-1.96%) | 124.95 | 124.95 - 124.95 | 0.0064 times | Fri 27 February 2026 | 127.45 (-2%) | 127.45 | 127.45 - 127.45 | 0.0021 times |
Weekly price and charts KhandelExt
Strong weekly Stock price targets for KhandelExt 519064 are 106.23 and 115.28
| Weekly Target 1 | 103.3 |
| Weekly Target 2 | 109.15 |
| Weekly Target 3 | 112.35 |
| Weekly Target 4 | 118.2 |
| Weekly Target 5 | 121.4 |
Weekly price and volumes for Khandel Ext
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 115.00 (-2.46%) | 115.55 | 106.50 - 115.55 | 5.6686 times | Fri 20 March 2026 | 117.90 (0.21%) | 111.80 | 105.00 - 117.90 | 0.6781 times | Fri 13 March 2026 | 117.65 (-5.84%) | 122.50 | 117.65 - 122.50 | 0.0312 times | Wed 04 March 2026 | 124.95 (-1.96%) | 124.95 | 124.95 - 124.95 | 0.0041 times | Fri 27 February 2026 | 127.45 (1.96%) | 127.50 | 127.45 - 130.05 | 0.0095 times | Fri 20 February 2026 | 125.00 (3.61%) | 123.05 | 122.95 - 128.00 | 0.7703 times | Fri 13 February 2026 | 120.65 (19.46%) | 103.00 | 103.00 - 120.65 | 0.7974 times | Fri 06 February 2026 | 101.00 (-1.94%) | 101.00 | 93.00 - 105.00 | 0.4326 times | Fri 30 January 2026 | 103.00 (-10.2%) | 119.00 | 98.80 - 119.00 | 0.5492 times | Fri 23 January 2026 | 114.70 (-5.21%) | 120.00 | 114.70 - 123.40 | 1.0591 times | Fri 16 January 2026 | 121.00 (-5.76%) | 125.85 | 121.00 - 125.85 | 0.6767 times |
Monthly price and charts KhandelExt
Strong monthly Stock price targets for KhandelExt 519064 are 100.03 and 119.98
| Monthly Target 1 | 95.03 |
| Monthly Target 2 | 105.02 |
| Monthly Target 3 | 114.98333333333 |
| Monthly Target 4 | 124.97 |
| Monthly Target 5 | 134.93 |
Monthly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 115.00 (-9.77%) | 124.95 | 105.00 - 124.95 | 0.3382 times | Fri 27 February 2026 | 127.45 (23.74%) | 101.00 | 93.00 - 130.05 | 0.1065 times | Fri 30 January 2026 | 103.00 (-23.7%) | 132.30 | 98.80 - 132.30 | 0.2238 times | Wed 31 December 2025 | 135.00 (-6.77%) | 152.00 | 111.85 - 153.80 | 1.6108 times | Fri 28 November 2025 | 144.80 (51.54%) | 105.10 | 78.05 - 144.87 | 3.2772 times | Fri 31 October 2025 | 95.55 (26.21%) | 78.00 | 67.05 - 95.55 | 0.9216 times | Tue 30 September 2025 | 75.71 (3.57%) | 73.10 | 67.02 - 81.90 | 0.4734 times | Fri 29 August 2025 | 73.10 (-7.56%) | 77.00 | 70.00 - 97.85 | 2.4555 times | Thu 31 July 2025 | 79.08 (8.6%) | 72.90 | 72.00 - 90.00 | 0.39 times | Mon 30 June 2025 | 72.82 (-7.75%) | 78.94 | 70.75 - 84.95 | 0.2031 times | Fri 30 May 2025 | 78.94 (-4.47%) | 70.01 | 70.01 - 94.08 | 0.2783 times |
Indicator Analysis of KhandelExt
Please login to view indicator analysis. or View indicator analysis of KhandelExt 519064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khandel Ext 519064
DMA (daily moving average) of Khandel Ext 519064
| DMA period | DMA value |
| 5 day DMA | 112.85 |
| 12 day DMA | 118.23 |
| 20 day DMA | 120.61 |
| 35 day DMA | 114.1 |
| 50 day DMA | 117.8 |
| 100 day DMA | 114.85 |
| 150 day DMA | 102.15 |
| 200 day DMA | 96.33 |
EMA (exponential moving average) of Khandel Ext 519064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.41 | 114.12 | 115.15 |
| 12 day EMA | 116.33 | 116.57 | 117.39 |
| 20 day EMA | 117.11 | 117.33 | 117.89 |
| 35 day EMA | 119.21 | 119.46 | 119.9 |
| 50 day EMA | 119.09 | 119.26 | 119.55 |
SMA (simple moving average) of Khandel Ext 519064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.85 | 112.21 | 113.33 |
| 12 day SMA | 118.23 | 119.27 | 120.35 |
| 20 day SMA | 120.61 | 120.66 | 120.62 |
| 35 day SMA | 114.1 | 114.19 | 114.36 |
| 50 day SMA | 117.8 | 118.21 | 118.73 |
| 100 day SMA | 114.85 | 114.44 | 114.04 |
| 150 day SMA | 102.15 | 101.9 | 101.69 |
| 200 day SMA | 96.33 | 96.14 | 96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.