KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhandel Ext 519064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhandelExt Strong Daily Stock price targets for KhandelExt 519064 are 76.43 and 86.43 | Daily Target 1 | 74.62 | | Daily Target 2 | 78.24 | | Daily Target 3 | 84.62 | | Daily Target 4 | 88.24 | | Daily Target 5 | 94.62 |
Daily price and volume Khandel Ext
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
81.86 (-4.81%) |
85.00 |
81.00 - 91.00 |
0.1849 times |
Fri 07 February 2025 |
86.00 (0.2%) |
83.00 |
83.00 - 87.00 |
0.0472 times |
Thu 06 February 2025 |
85.83 (1.17%) |
82.00 |
82.00 - 89.00 |
0.1534 times |
Wed 05 February 2025 |
84.84 (-2.59%) |
84.00 |
81.00 - 94.00 |
0.6098 times |
Tue 04 February 2025 |
87.10 (-5.84%) |
87.00 |
87.00 - 92.50 |
0.0944 times |
Mon 03 February 2025 |
92.50 (8.35%) |
87.00 |
87.00 - 92.50 |
0.3423 times |
Fri 31 January 2025 |
85.37 (-7.71%) |
92.50 |
83.25 - 94.00 |
1.6758 times |
Thu 30 January 2025 |
92.50 (0.47%) |
99.90 |
90.00 - 99.90 |
0.7002 times |
Wed 29 January 2025 |
92.07 (-0.46%) |
96.00 |
92.00 - 100.99 |
5.5389 times |
Tue 28 January 2025 |
92.50 (2.95%) |
89.00 |
86.00 - 96.90 |
0.653 times |
Mon 27 January 2025 |
89.85 (-4.51%) |
97.00 |
88.00 - 99.99 |
2.6003 times |
Weekly price and charts KhandelExt Strong weekly Stock price targets for KhandelExt 519064 are 76.43 and 86.43 | Weekly Target 1 | 74.62 | | Weekly Target 2 | 78.24 | | Weekly Target 3 | 84.62 | | Weekly Target 4 | 88.24 | | Weekly Target 5 | 94.62 |
Weekly price and volumes for Khandel Ext
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
81.86 (-4.81%) |
85.00 |
81.00 - 91.00 |
0.0098 times |
Fri 07 February 2025 |
86.00 (0.74%) |
87.00 |
81.00 - 94.00 |
0.0661 times |
Fri 31 January 2025 |
85.37 (-9.27%) |
97.00 |
83.25 - 100.99 |
0.592 times |
Fri 24 January 2025 |
94.09 (-5.91%) |
109.80 |
92.00 - 109.80 |
1.0605 times |
Fri 17 January 2025 |
100.00 (6.38%) |
95.00 |
86.01 - 103.00 |
0.4827 times |
Fri 10 January 2025 |
94.00 (-9.57%) |
113.70 |
87.00 - 113.70 |
0.3336 times |
Fri 03 January 2025 |
103.95 (8.03%) |
99.99 |
84.20 - 118.67 |
1.3714 times |
Fri 27 December 2024 |
96.22 (-8.68%) |
105.26 |
90.00 - 115.90 |
1.1485 times |
Fri 20 December 2024 |
105.37 (16.35%) |
99.60 |
97.99 - 115.00 |
4.5822 times |
Fri 13 December 2024 |
90.56 (-7.59%) |
101.00 |
90.00 - 104.70 |
0.353 times |
Fri 06 December 2024 |
98.00 (0.03%) |
99.00 |
92.15 - 101.98 |
0.3078 times |
Monthly price and charts KhandelExt Strong monthly Stock price targets for KhandelExt 519064 are 74.93 and 87.93 | Monthly Target 1 | 72.62 | | Monthly Target 2 | 77.24 | | Monthly Target 3 | 85.62 | | Monthly Target 4 | 90.24 | | Monthly Target 5 | 98.62 |
Monthly price and volumes Khandel Ext
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
81.86 (-4.11%) |
87.00 |
81.00 - 94.00 |
0.0238 times |
Fri 31 January 2025 |
85.37 (-6.07%) |
90.00 |
83.25 - 118.67 |
1.1694 times |
Tue 31 December 2024 |
90.89 (-7.23%) |
99.00 |
89.10 - 115.90 |
2.0435 times |
Fri 29 November 2024 |
97.97 (10.91%) |
97.10 |
79.31 - 110.00 |
1.7355 times |
Thu 31 October 2024 |
88.33 (13.32%) |
77.90 |
68.05 - 88.33 |
0.7654 times |
Mon 30 September 2024 |
77.95 (-16.49%) |
88.68 |
62.55 - 102.87 |
2.2602 times |
Fri 30 August 2024 |
93.34 (-0.27%) |
93.59 |
88.66 - 105.00 |
0.4155 times |
Wed 31 July 2024 |
93.59 (30.9%) |
78.63 |
65.11 - 104.99 |
1.0787 times |
Fri 28 June 2024 |
71.50 (25.42%) |
59.86 |
57.25 - 83.84 |
0.1257 times |
Fri 31 May 2024 |
57.01 (-28.21%) |
75.46 |
57.01 - 83.38 |
0.3823 times |
Tue 30 April 2024 |
79.41 (3.98%) |
80.18 |
68.69 - 87.62 |
0.4747 times |
DMA SMA EMA moving averages of Khandel Ext 519064
DMA (daily moving average) of Khandel Ext 519064
| DMA period | DMA value | | 5 day DMA | 85.13 | | 12 day DMA | 88.71 | | 20 day DMA | 92.43 | | 35 day DMA | 94.71 | | 50 day DMA | 96.08 | | 100 day DMA | 89.37 | | 150 day DMA | 89.95 | | 200 day DMA | 84.89 | EMA (exponential moving average) of Khandel Ext 519064
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.23 | 86.92 | 87.38 | | 12 day EMA | 88.41 | 89.6 | 90.26 | | 20 day EMA | 90.66 | 91.59 | 92.18 | | 35 day EMA | 93.13 | 93.79 | 94.25 | | 50 day EMA | 94.89 | 95.42 | 95.8 |
SMA (simple moving average) of Khandel Ext 519064
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.13 | 87.25 | 87.13 | | 12 day SMA | 88.71 | 90.22 | 90.89 | | 20 day SMA | 92.43 | 92.75 | 93.15 | | 35 day SMA | 94.71 | 95.39 | 95.91 | | 50 day SMA | 96.08 | 96.4 | 96.7 | | 100 day SMA | 89.37 | 89.3 | 89.23 | | 150 day SMA | 89.95 | 89.92 | 89.83 | | 200 day SMA | 84.89 | 84.88 | 84.87 |
|
|
