KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhandel Ext 519064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhandelExt Strong Daily Stock price targets for KhandelExt 519064 are 79.67 and 90.75 | Daily Target 1 | 77.09 | | Daily Target 2 | 82.25 | | Daily Target 3 | 88.166666666667 | | Daily Target 4 | 93.33 | | Daily Target 5 | 99.25 |
Daily price and volume Khandel Ext
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
87.42 (3.95%) |
94.08 |
83.00 - 94.08 |
0.8668 times |
Thu 15 May 2025 |
84.10 (-4.12%) |
86.00 |
83.50 - 86.00 |
0.2622 times |
Wed 14 May 2025 |
87.71 (13.88%) |
90.00 |
85.00 - 90.00 |
0.84 times |
Tue 13 May 2025 |
77.02 (-11.34%) |
84.90 |
77.02 - 87.00 |
1.3055 times |
Mon 12 May 2025 |
86.87 (3.43%) |
72.96 |
72.65 - 86.99 |
4.9759 times |
Fri 09 May 2025 |
83.99 (-1.04%) |
76.25 |
76.10 - 83.99 |
0.626 times |
Thu 08 May 2025 |
84.87 (-1.14%) |
85.55 |
76.08 - 85.55 |
0.2247 times |
Wed 07 May 2025 |
85.85 (1.01%) |
73.75 |
73.75 - 86.50 |
0.0803 times |
Tue 06 May 2025 |
84.99 (-1%) |
74.01 |
74.01 - 85.00 |
0.0856 times |
Mon 05 May 2025 |
85.85 (2.2%) |
70.01 |
70.01 - 89.80 |
0.733 times |
Fri 02 May 2025 |
84.00 (1.66%) |
70.01 |
70.01 - 84.00 |
0.0161 times |
Weekly price and charts KhandelExt Strong weekly Stock price targets for KhandelExt 519064 are 80.04 and 101.47 | Weekly Target 1 | 63.29 | | Weekly Target 2 | 75.35 | | Weekly Target 3 | 84.716666666667 | | Weekly Target 4 | 96.78 | | Weekly Target 5 | 106.15 |
Weekly price and volumes for Khandel Ext
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
87.42 (4.08%) |
72.96 |
72.65 - 94.08 |
0.6607 times |
Fri 09 May 2025 |
83.99 (-0.01%) |
70.01 |
70.01 - 89.80 |
0.1401 times |
Fri 02 May 2025 |
84.00 (-3.51%) |
73.01 |
68.00 - 99.99 |
0.1555 times |
Fri 25 April 2025 |
87.06 (0.18%) |
72.01 |
72.01 - 94.98 |
0.8269 times |
Thu 17 April 2025 |
86.90 (12.55%) |
85.00 |
71.06 - 91.00 |
1.6804 times |
Fri 11 April 2025 |
77.21 (-11.25%) |
72.50 |
68.46 - 86.98 |
0.1769 times |
Fri 04 April 2025 |
87.00 (8.41%) |
70.30 |
66.00 - 99.00 |
3.4057 times |
Fri 28 March 2025 |
80.25 (-19.67%) |
91.00 |
75.01 - 97.00 |
0.7879 times |
Fri 21 March 2025 |
99.90 (1.21%) |
98.99 |
77.50 - 107.00 |
1.0278 times |
Thu 13 March 2025 |
98.71 (37.12%) |
74.00 |
66.66 - 99.90 |
1.138 times |
Fri 07 March 2025 |
71.99 (-0.04%) |
71.01 |
64.15 - 85.50 |
0.3633 times |
Monthly price and charts KhandelExt Strong monthly Stock price targets for KhandelExt 519064 are 78.72 and 102.79 | Monthly Target 1 | 59.77 | | Monthly Target 2 | 73.59 | | Monthly Target 3 | 83.836666666667 | | Monthly Target 4 | 97.66 | | Monthly Target 5 | 107.91 |
Monthly price and volumes Khandel Ext
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
87.42 (5.8%) |
70.01 |
70.01 - 94.08 |
0.1186 times |
Wed 30 April 2025 |
82.63 (2.97%) |
70.30 |
66.00 - 99.99 |
0.9234 times |
Fri 28 March 2025 |
80.25 (11.43%) |
71.01 |
64.15 - 107.00 |
0.4905 times |
Fri 28 February 2025 |
72.02 (-15.64%) |
87.00 |
65.05 - 102.19 |
0.3499 times |
Fri 31 January 2025 |
85.37 (-6.07%) |
90.00 |
83.25 - 118.67 |
1.1315 times |
Tue 31 December 2024 |
90.89 (-7.23%) |
99.00 |
89.10 - 115.90 |
1.9773 times |
Fri 29 November 2024 |
97.97 (10.91%) |
97.10 |
79.31 - 110.00 |
1.6793 times |
Thu 31 October 2024 |
88.33 (13.32%) |
77.90 |
68.05 - 88.33 |
0.7406 times |
Mon 30 September 2024 |
77.95 (-16.49%) |
88.68 |
62.55 - 102.87 |
2.1869 times |
Fri 30 August 2024 |
93.34 (-0.27%) |
93.59 |
88.66 - 105.00 |
0.402 times |
Wed 31 July 2024 |
93.59 (30.9%) |
78.63 |
65.11 - 104.99 |
1.0437 times |
DMA SMA EMA moving averages of Khandel Ext 519064
DMA (daily moving average) of Khandel Ext 519064
| DMA period | DMA value | | 5 day DMA | 84.62 | | 12 day DMA | 84.61 | | 20 day DMA | 84.35 | | 35 day DMA | 85.8 | | 50 day DMA | 84.3 | | 100 day DMA | 88.98 | | 150 day DMA | 88.28 | | 200 day DMA | 88.63 | EMA (exponential moving average) of Khandel Ext 519064
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.29 | 84.23 | 84.3 | | 12 day EMA | 84.71 | 84.22 | 84.24 | | 20 day EMA | 84.5 | 84.19 | 84.2 | | 35 day EMA | 84.25 | 84.06 | 84.06 | | 50 day EMA | 84.03 | 83.89 | 83.88 |
SMA (simple moving average) of Khandel Ext 519064
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.62 | 83.94 | 84.09 | | 12 day SMA | 84.61 | 84.32 | 84.14 | | 20 day SMA | 84.35 | 84.13 | 83.79 | | 35 day SMA | 85.8 | 86.05 | 86.47 | | 50 day SMA | 84.3 | 84.29 | 84.16 | | 100 day SMA | 88.98 | 89.03 | 89.14 | | 150 day SMA | 88.28 | 88.2 | 88.14 | | 200 day SMA | 88.63 | 88.7 | 88.75 |
|
|
