KhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhandel Ext 519064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhandelExt Strong Daily Stock price targets for KhandelExt 519064 are 90.68 and 100.43 | Daily Target 1 | 82.55 | | Daily Target 2 | 89.05 | | Daily Target 3 | 92.3 | | Daily Target 4 | 98.8 | | Daily Target 5 | 102.05 |
Daily price and volume Khandel Ext
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
95.55 (19.99%) |
88.00 |
85.80 - 95.55 |
3.1351 times |
Thu 30 October 2025 |
79.63 (15.32%) |
76.75 |
70.50 - 81.50 |
0.7661 times |
Wed 29 October 2025 |
69.05 (-1.48%) |
68.00 |
67.05 - 70.00 |
0.4923 times |
Tue 28 October 2025 |
70.09 (-4.12%) |
73.00 |
69.01 - 76.00 |
0.0933 times |
Mon 27 October 2025 |
73.10 (4.34%) |
68.03 |
68.03 - 74.00 |
0.6297 times |
Thu 23 October 2025 |
70.06 (-2.01%) |
70.50 |
69.00 - 73.00 |
0.3425 times |
Tue 21 October 2025 |
71.50 (1.36%) |
71.50 |
70.54 - 71.50 |
0.0041 times |
Mon 20 October 2025 |
70.54 (2.02%) |
75.50 |
70.06 - 75.50 |
1.1281 times |
Fri 17 October 2025 |
69.14 (-4.08%) |
71.50 |
68.00 - 75.50 |
3.3453 times |
Thu 16 October 2025 |
72.08 (-0.29%) |
70.50 |
70.50 - 74.00 |
0.0636 times |
Wed 15 October 2025 |
72.29 (-1.54%) |
77.99 |
72.01 - 77.99 |
0.1672 times |
Weekly price and charts KhandelExt Strong weekly Stock price targets for KhandelExt 519064 are 81.3 and 109.8 | Weekly Target 1 | 57.55 | | Weekly Target 2 | 76.55 | | Weekly Target 3 | 86.05 | | Weekly Target 4 | 105.05 | | Weekly Target 5 | 114.55 |
Weekly price and volumes for Khandel Ext
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
95.55 (36.38%) |
68.03 |
67.05 - 95.55 |
2.4274 times |
Thu 23 October 2025 |
70.06 (1.33%) |
75.50 |
69.00 - 75.50 |
0.6997 times |
Fri 17 October 2025 |
69.14 (-2.63%) |
71.72 |
68.00 - 77.99 |
2.567 times |
Fri 10 October 2025 |
71.01 (-2.1%) |
78.80 |
68.50 - 78.80 |
0.453 times |
Fri 03 October 2025 |
72.53 (-1.69%) |
73.75 |
70.05 - 78.00 |
0.1708 times |
Fri 26 September 2025 |
73.78 (-1.6%) |
73.25 |
67.02 - 79.00 |
1.0135 times |
Fri 19 September 2025 |
74.98 (-2.2%) |
76.29 |
72.00 - 79.00 |
0.7215 times |
Fri 12 September 2025 |
76.67 (-2.86%) |
78.95 |
73.15 - 81.90 |
1.0383 times |
Fri 05 September 2025 |
78.93 (7.98%) |
73.10 |
73.10 - 81.44 |
0.3532 times |
Fri 29 August 2025 |
73.10 (-7.85%) |
72.92 |
72.92 - 84.95 |
0.5556 times |
Fri 22 August 2025 |
79.33 (2.67%) |
83.00 |
72.50 - 83.00 |
0.8519 times |
Monthly price and charts KhandelExt Strong monthly Stock price targets for KhandelExt 519064 are 81.3 and 109.8 | Monthly Target 1 | 57.55 | | Monthly Target 2 | 76.55 | | Monthly Target 3 | 86.05 | | Monthly Target 4 | 105.05 | | Monthly Target 5 | 114.55 |
Monthly price and volumes Khandel Ext
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
95.55 (26.21%) |
78.00 |
67.05 - 95.55 |
1.1511 times |
Tue 30 September 2025 |
75.71 (3.57%) |
73.10 |
67.02 - 81.90 |
0.5913 times |
Fri 29 August 2025 |
73.10 (-7.56%) |
77.00 |
70.00 - 97.85 |
3.0671 times |
Thu 31 July 2025 |
79.08 (8.6%) |
72.90 |
72.00 - 90.00 |
0.4871 times |
Mon 30 June 2025 |
72.82 (-7.75%) |
78.94 |
70.75 - 84.95 |
0.2537 times |
Fri 30 May 2025 |
78.94 (-4.47%) |
70.01 |
70.01 - 94.08 |
0.3477 times |
Wed 30 April 2025 |
82.63 (2.97%) |
70.30 |
66.00 - 99.99 |
1.3082 times |
Fri 28 March 2025 |
80.25 (11.43%) |
71.01 |
64.15 - 107.00 |
0.6949 times |
Fri 28 February 2025 |
72.02 (-15.64%) |
87.00 |
65.05 - 102.19 |
0.4957 times |
Fri 31 January 2025 |
85.37 (-6.07%) |
90.00 |
83.25 - 118.67 |
1.6032 times |
Tue 31 December 2024 |
90.89 (-7.23%) |
99.00 |
89.10 - 115.90 |
2.8014 times |
DMA SMA EMA moving averages of Khandel Ext 519064
DMA (daily moving average) of Khandel Ext 519064
| DMA period | DMA value | | 5 day DMA | 77.48 | | 12 day DMA | 73.87 | | 20 day DMA | 73.37 | | 35 day DMA | 74.29 | | 50 day DMA | 75.05 | | 100 day DMA | 77.03 | | 150 day DMA | 79.69 | | 200 day DMA | 81.77 | EMA (exponential moving average) of Khandel Ext 519064
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.84 | 73.48 | 70.4 | | 12 day EMA | 76.05 | 72.5 | 71.2 | | 20 day EMA | 74.92 | 72.75 | 72.03 | | 35 day EMA | 75.08 | 73.87 | 73.53 | | 50 day EMA | 76.06 | 75.27 | 75.09 |
SMA (simple moving average) of Khandel Ext 519064
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.48 | 72.39 | 70.76 | | 12 day SMA | 73.87 | 71.94 | 71.22 | | 20 day SMA | 73.37 | 72.28 | 71.98 | | 35 day SMA | 74.29 | 73.69 | 73.67 | | 50 day SMA | 75.05 | 74.68 | 74.7 | | 100 day SMA | 77.03 | 76.88 | 76.89 | | 150 day SMA | 79.69 | 79.65 | 79.67 | | 200 day SMA | 81.77 | 81.74 | 81.83 |
|
|
