Login or Join
HomepageShahFood 519031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Food 519031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShahFood
Strong Daily Stock price targets for ShahFood 519031 are 343.78 and 355.33
| Daily Target 1 | 334.15 |
| Daily Target 2 | 341.85 |
| Daily Target 3 | 345.7 |
| Daily Target 4 | 353.4 |
| Daily Target 5 | 357.25 |
Daily price and volume Shah Food
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 349.55 (2%) | 338.00 | 338.00 - 349.55 | 0.0117 times | Thu 20 August 2026 | 342.70 (1.99%) | 342.70 | 342.70 - 342.70 | 0.0143 times | Wed 19 August 2026 | 336.00 (-0.04%) | 336.00 | 336.00 - 336.00 | 0.2134 times | Tue 18 August 2026 | 336.15 (-2%) | 336.15 | 336.15 - 336.15 | 1.4613 times | Mon 17 August 2026 | 343.00 (-2%) | 343.00 | 343.00 - 343.00 | 1.27 times | Fri 14 August 2026 | 350.00 (-1.89%) | 356.00 | 350.00 - 356.00 | 1.3221 times | Thu 13 August 2026 | 356.75 (-1.99%) | 364.00 | 356.75 - 364.00 | 1.5081 times | Wed 12 August 2026 | 364.00 (1.46%) | 365.00 | 364.00 - 365.00 | 0.0755 times | Tue 11 August 2026 | 358.75 (-1.98%) | 358.70 | 358.70 - 366.00 | 1.08 times | Mon 10 August 2026 | 366.00 (-1.99%) | 366.00 | 366.00 - 366.00 | 3.0436 times | Fri 07 August 2026 | 373.45 (-1.99%) | 373.45 | 373.45 - 373.45 | 2.6923 times |
Weekly price and charts ShahFood
Strong weekly Stock price targets for ShahFood 519031 are 342.78 and 356.33
| Weekly Target 1 | 331.48 |
| Weekly Target 2 | 340.52 |
| Weekly Target 3 | 345.03333333333 |
| Weekly Target 4 | 354.07 |
| Weekly Target 5 | 358.58 |
Weekly price and volumes for Shah Food
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 349.55 (-0.13%) | 343.00 | 336.00 - 349.55 | 0.4609 times | Fri 14 August 2026 | 350.00 (-6.28%) | 366.00 | 350.00 - 366.00 | 1.0907 times | Fri 07 August 2026 | 373.45 (-9.58%) | 404.75 | 373.45 - 406.75 | 1.2245 times | Fri 31 July 2026 | 413.00 (6.05%) | 391.00 | 391.00 - 421.40 | 0.4137 times | Fri 24 July 2026 | 389.45 (1.43%) | 383.90 | 361.45 - 389.50 | 1.0806 times | Fri 17 July 2026 | 383.95 (23.89%) | 325.35 | 309.10 - 384.05 | 2.0073 times | Fri 10 July 2026 | 309.90 (17.52%) | 290.65 | 261.00 - 309.90 | 3.4493 times | Fri 03 July 2026 | 263.70 (27.58%) | 217.00 | 217.00 - 263.70 | 0.25 times | Thu 25 June 2026 | 206.70 (15.7%) | 178.65 | 178.65 - 206.70 | 0.0174 times | Mon 15 June 2026 | 178.65 (0%) | 178.65 | 178.65 - 178.65 | 0.0057 times | Mon 08 June 2026 | 178.65 (5%) | 178.65 | 178.65 - 178.65 | 0.0834 times |
Monthly price and charts ShahFood
Strong monthly Stock price targets for ShahFood 519031 are 307.4 and 378.15
| Monthly Target 1 | 293.35 |
| Monthly Target 2 | 321.45 |
| Monthly Target 3 | 364.1 |
| Monthly Target 4 | 392.2 |
| Monthly Target 5 | 434.85 |
Monthly price and volumes Shah Food
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 349.55 (-15.36%) | 404.75 | 336.00 - 406.75 | 2.5688 times | Fri 31 July 2026 | 413.00 (81.26%) | 239.20 | 239.20 - 421.40 | 6.6018 times | Tue 30 June 2026 | 227.85 (33.91%) | 170.15 | 170.15 - 227.85 | 0.1668 times | Mon 25 May 2026 | 170.15 (5%) | 170.15 | 170.15 - 170.15 | 0.0146 times | Mon 20 April 2026 | 162.05 (0%) | 162.05 | 162.05 - 162.05 | 0.009 times | Mon 23 March 2026 | 162.05 (4.99%) | 154.35 | 154.35 - 162.05 | 0.0267 times | Mon 23 February 2026 | 154.35 (-0.26%) | 147.05 | 139.70 - 154.35 | 0.5495 times | Mon 12 January 2026 | 154.75 (4.99%) | 140.25 | 140.25 - 154.75 | 0.0192 times | Mon 15 December 2025 | 147.40 (-0.1%) | 140.20 | 140.20 - 147.55 | 0.005 times | Thu 20 November 2025 | 147.55 (37.9%) | 107.00 | 97.55 - 147.55 | 0.0385 times | Mon 27 October 2025 | 107.00 (-9.55%) | 124.20 | 106.90 - 124.20 | 0.125 times |
Indicator Analysis of ShahFood
Please login to view indicator analysis. or View indicator analysis of ShahFood 519031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Food 519031
DMA (daily moving average) of Shah Food 519031
| DMA period | DMA value |
| 5 day DMA | 341.48 |
| 12 day DMA | 354.78 |
| 20 day DMA | 374.87 |
| 35 day DMA | 359.79 |
| 50 day DMA | 309.95 |
| 100 day DMA | 222.13 |
| 150 day DMA | 219.17 |
| 200 day DMA | 217.28 |
EMA (exponential moving average) of Shah Food 519031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.68 | 343.75 | 344.27 |
| 12 day EMA | 354.32 | 355.19 | 357.46 |
| 20 day EMA | 355.22 | 355.82 | 357.2 |
| 35 day EMA | 329.86 | 328.7 | 327.88 |
| 50 day EMA | 300.74 | 298.75 | 296.96 |
SMA (simple moving average) of Shah Food 519031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.48 | 341.57 | 344.38 |
| 12 day SMA | 354.78 | 358.05 | 362.55 |
| 20 day SMA | 374.87 | 376.87 | 378.83 |
| 35 day SMA | 359.79 | 356.98 | 354.02 |
| 50 day SMA | 309.95 | 306.2 | 302.59 |
| 100 day SMA | 222.13 | 220.08 | 218.04 |
| 150 day SMA | 219.17 | 218.44 | 217.82 |
| 200 day SMA | 217.28 | 216.47 | 215.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.