ShahFood 519031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShah Food 519031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShahFood Strong Daily Stock price targets for ShahFood 519031 are 118.7 and 118.7 | Daily Target 1 | 118.7 | | Daily Target 2 | 118.7 | | Daily Target 3 | 118.7 | | Daily Target 4 | 118.7 | | Daily Target 5 | 118.7 |
Daily price and volume Shah Food
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
118.70 (5%) |
118.70 |
118.70 - 118.70 |
0.0112 times |
Wed 12 November 2025 |
113.05 (4.97%) |
113.05 |
113.05 - 113.05 |
0.0112 times |
Tue 11 November 2025 |
107.70 (4.97%) |
97.55 |
97.55 - 107.70 |
0.7279 times |
Mon 10 November 2025 |
102.60 (-4.11%) |
101.65 |
101.65 - 112.35 |
1.467 times |
Mon 03 November 2025 |
107.00 (0%) |
107.00 |
107.00 - 107.00 |
0.0112 times |
Mon 27 October 2025 |
107.00 (-4.89%) |
112.50 |
106.90 - 112.50 |
1.0302 times |
Mon 13 October 2025 |
112.50 (-2.56%) |
112.50 |
109.70 - 112.50 |
6.3046 times |
Mon 06 October 2025 |
115.45 (-2.41%) |
124.20 |
112.50 - 124.20 |
0.1568 times |
Mon 29 September 2025 |
118.30 (-3.55%) |
116.55 |
116.55 - 128.75 |
0.2352 times |
Mon 22 September 2025 |
122.65 (0%) |
116.55 |
116.55 - 128.75 |
0.0448 times |
Mon 15 September 2025 |
122.65 (-5%) |
122.65 |
122.65 - 122.65 |
34.7144 times |
Weekly price and charts ShahFood Strong weekly Stock price targets for ShahFood 519031 are 108.13 and 129.28 | Weekly Target 1 | 90.5 | | Weekly Target 2 | 104.6 | | Weekly Target 3 | 111.65 | | Weekly Target 4 | 125.75 | | Weekly Target 5 | 132.8 |
Weekly price and volumes for Shah Food
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
118.70 (10.93%) |
101.65 |
97.55 - 118.70 |
0.3476 times |
Mon 03 November 2025 |
107.00 (0%) |
107.00 |
107.00 - 107.00 |
0.0018 times |
Mon 27 October 2025 |
107.00 (-4.89%) |
112.50 |
106.90 - 112.50 |
0.1615 times |
Mon 13 October 2025 |
112.50 (-2.56%) |
112.50 |
109.70 - 112.50 |
0.9882 times |
Mon 06 October 2025 |
115.45 (-2.41%) |
124.20 |
112.50 - 124.20 |
0.0246 times |
Mon 29 September 2025 |
118.30 (-3.55%) |
116.55 |
116.55 - 128.75 |
0.0369 times |
Mon 22 September 2025 |
122.65 (0%) |
116.55 |
116.55 - 128.75 |
0.007 times |
Mon 15 September 2025 |
122.65 (-5%) |
122.65 |
122.65 - 122.65 |
5.4415 times |
Mon 11 August 2025 |
129.10 (-4.97%) |
129.10 |
129.10 - 129.10 |
0.0035 times |
Mon 04 August 2025 |
135.85 (-5%) |
135.85 |
135.85 - 135.85 |
2.9875 times |
Mon 21 July 2025 |
143.00 (-0.14%) |
143.20 |
136.05 - 143.20 |
1.3797 times |
Monthly price and charts ShahFood Strong monthly Stock price targets for ShahFood 519031 are 108.13 and 129.28 | Monthly Target 1 | 90.5 | | Monthly Target 2 | 104.6 | | Monthly Target 3 | 111.65 | | Monthly Target 4 | 125.75 | | Monthly Target 5 | 132.8 |
Monthly price and volumes Shah Food
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
118.70 (10.93%) |
107.00 |
97.55 - 118.70 |
0.0687 times |
Mon 27 October 2025 |
107.00 (-9.55%) |
124.20 |
106.90 - 124.20 |
0.2311 times |
Mon 29 September 2025 |
118.30 (-8.37%) |
122.65 |
116.55 - 128.75 |
1.0795 times |
Mon 11 August 2025 |
129.10 (-9.72%) |
135.85 |
129.10 - 135.85 |
0.5886 times |
Mon 21 July 2025 |
143.00 (10%) |
136.50 |
129.70 - 143.30 |
1.7762 times |
Mon 30 June 2025 |
130.00 (-8.16%) |
141.55 |
127.80 - 148.60 |
0.523 times |
Mon 12 May 2025 |
141.55 (4.08%) |
149.00 |
141.55 - 149.00 |
0.077 times |
Tue 15 April 2025 |
136.00 (15.7%) |
129.55 |
129.55 - 136.00 |
0.0176 times |
Fri 28 March 2025 |
117.55 (-19.29%) |
138.40 |
112.30 - 151.75 |
5.4762 times |
Fri 28 February 2025 |
145.65 (-34.93%) |
219.40 |
145.65 - 219.40 |
0.162 times |
Mon 20 January 2025 |
223.85 (-4.99%) |
235.60 |
223.85 - 235.60 |
0.0021 times |
DMA SMA EMA moving averages of Shah Food 519031
DMA (daily moving average) of Shah Food 519031
| DMA period | DMA value | | 5 day DMA | 109.81 | | 12 day DMA | 114.73 | | 20 day DMA | 123.46 | | 35 day DMA | 127.78 | | 50 day DMA | 148.77 | | 100 day DMA | 190.83 | | 150 day DMA | 189.17 | | 200 day DMA | 190.19 | EMA (exponential moving average) of Shah Food 519031
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.94 | 110.06 | 108.56 | | 12 day EMA | 116.03 | 115.55 | 116 | | 20 day EMA | 122.07 | 122.43 | 123.42 | | 35 day EMA | 137.44 | 138.54 | 140.04 | | 50 day EMA | 151.48 | 152.82 | 154.44 |
SMA (simple moving average) of Shah Food 519031
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.81 | 107.47 | 107.36 | | 12 day SMA | 114.73 | 116.15 | 118.65 | | 20 day SMA | 123.46 | 124.6 | 126.4 | | 35 day SMA | 127.78 | 128.53 | 129.47 | | 50 day SMA | 148.77 | 151.28 | 153.68 | | 100 day SMA | 190.83 | 191.99 | 193.11 | | 150 day SMA | 189.17 | 189.52 | 189.93 | | 200 day SMA | 190.19 | 190.44 | 190.68 |
|
|
