Login or Join
HomepageShahFood 519031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Food 519031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShahFood
Strong Daily Stock price targets for ShahFood 519031 are 206.7 and 206.7
| Daily Target 1 | 206.7 |
| Daily Target 2 | 206.7 |
| Daily Target 3 | 206.7 |
| Daily Target 4 | 206.7 |
| Daily Target 5 | 206.7 |
Daily price and volume Shah Food
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 206.70 (4.98%) | 206.70 | 206.70 - 206.70 | 0.2333 times | Wed 24 June 2026 | 196.90 (4.99%) | 196.90 | 196.90 - 196.90 | 0.8554 times | Tue 23 June 2026 | 187.55 (4.98%) | 187.55 | 187.55 - 187.55 | 0.0933 times | Mon 22 June 2026 | 178.65 (0%) | 178.65 | 178.65 - 178.65 | 0.1555 times | Mon 15 June 2026 | 178.65 (0%) | 178.65 | 178.65 - 178.65 | 0.4355 times | Mon 08 June 2026 | 178.65 (5%) | 178.65 | 178.65 - 178.65 | 6.423 times | Mon 01 June 2026 | 170.15 (0%) | 170.15 | 170.15 - 170.15 | 0.591 times | Mon 25 May 2026 | 170.15 (0%) | 170.15 | 170.15 - 170.15 | 0.2333 times | Mon 18 May 2026 | 170.15 (0%) | 170.15 | 170.15 - 170.15 | 0.9331 times | Mon 11 May 2026 | 170.15 (5%) | 170.15 | 170.15 - 170.15 | 0.0467 times | Mon 20 April 2026 | 162.05 (0%) | 162.05 | 162.05 - 162.05 | 0.0467 times |
Weekly price and charts ShahFood
Strong weekly Stock price targets for ShahFood 519031 are 192.68 and 220.73
| Weekly Target 1 | 169.3 |
| Weekly Target 2 | 188 |
| Weekly Target 3 | 197.35 |
| Weekly Target 4 | 216.05 |
| Weekly Target 5 | 225.4 |
Weekly price and volumes for Shah Food
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 206.70 (15.7%) | 178.65 | 178.65 - 206.70 | 1.2356 times | Mon 15 June 2026 | 178.65 (0%) | 178.65 | 178.65 - 178.65 | 0.4023 times | Mon 08 June 2026 | 178.65 (5%) | 178.65 | 178.65 - 178.65 | 5.9339 times | Mon 01 June 2026 | 170.15 (0%) | 170.15 | 170.15 - 170.15 | 0.546 times | Mon 25 May 2026 | 170.15 (0%) | 170.15 | 170.15 - 170.15 | 0.2155 times | Mon 18 May 2026 | 170.15 (0%) | 170.15 | 170.15 - 170.15 | 0.8621 times | Mon 11 May 2026 | 170.15 (5%) | 170.15 | 170.15 - 170.15 | 0.0431 times | Mon 20 April 2026 | 162.05 (0%) | 162.05 | 162.05 - 162.05 | 0.0431 times | Mon 06 April 2026 | 162.05 (0%) | 162.05 | 162.05 - 162.05 | 0.6466 times | Mon 23 March 2026 | 162.05 (0%) | 162.05 | 162.05 - 162.05 | 0.0718 times | Mon 16 March 2026 | 162.05 (4.99%) | 162.05 | 162.05 - 162.05 | 0.4741 times |
Monthly price and charts ShahFood
Strong monthly Stock price targets for ShahFood 519031 are 188.43 and 224.98
| Monthly Target 1 | 157.97 |
| Monthly Target 2 | 182.33 |
| Monthly Target 3 | 194.51666666667 |
| Monthly Target 4 | 218.88 |
| Monthly Target 5 | 231.07 |
Monthly price and volumes Shah Food
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 206.70 (21.48%) | 170.15 | 170.15 - 206.70 | 0.7147 times | Mon 25 May 2026 | 170.15 (5%) | 170.15 | 170.15 - 170.15 | 0.0987 times | Mon 20 April 2026 | 162.05 (0%) | 162.05 | 162.05 - 162.05 | 0.0607 times | Mon 23 March 2026 | 162.05 (4.99%) | 154.35 | 154.35 - 162.05 | 0.1809 times | Mon 23 February 2026 | 154.35 (-0.26%) | 147.05 | 139.70 - 154.35 | 3.7204 times | Mon 12 January 2026 | 154.75 (4.99%) | 140.25 | 140.25 - 154.75 | 0.1303 times | Mon 15 December 2025 | 147.40 (-0.1%) | 140.20 | 140.20 - 147.55 | 0.0342 times | Thu 20 November 2025 | 147.55 (37.9%) | 107.00 | 97.55 - 147.55 | 0.2606 times | Mon 27 October 2025 | 107.00 (-9.55%) | 124.20 | 106.90 - 124.20 | 0.8463 times | Mon 29 September 2025 | 118.30 (-8.37%) | 122.65 | 116.55 - 128.75 | 3.9532 times | Mon 11 August 2025 | 129.10 (-9.72%) | 135.85 | 129.10 - 135.85 | 2.1556 times |
Indicator Analysis of ShahFood
Please login to view indicator analysis. or View indicator analysis of ShahFood 519031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Food 519031
DMA (daily moving average) of Shah Food 519031
| DMA period | DMA value |
| 5 day DMA | 189.69 |
| 12 day DMA | 177.65 |
| 20 day DMA | 168.74 |
| 35 day DMA | 150.4 |
| 50 day DMA | 145.1 |
| 100 day DMA | 167.68 |
| 150 day DMA | 185.93 |
| 200 day DMA | 184.81 |
EMA (exponential moving average) of Shah Food 519031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.46 | 185.34 | 179.56 |
| 12 day EMA | 180.25 | 175.44 | 171.54 |
| 20 day EMA | 171 | 167.24 | 164.12 |
| 35 day EMA | 159.24 | 156.45 | 154.07 |
| 50 day EMA | 148 | 145.6 | 143.51 |
SMA (simple moving average) of Shah Food 519031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.69 | 184.08 | 178.73 |
| 12 day SMA | 177.65 | 173.93 | 171.03 |
| 20 day SMA | 168.74 | 166.14 | 163.66 |
| 35 day SMA | 150.4 | 147.79 | 145.55 |
| 50 day SMA | 145.1 | 143.69 | 142.34 |
| 100 day SMA | 167.68 | 167.61 | 167.74 |
| 150 day SMA | 185.93 | 185.75 | 185.67 |
| 200 day SMA | 184.81 | 184.87 | 184.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.