ShahFood 519031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shah Food 519031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShahFood

Strong Daily Stock price targets for ShahFood 519031 are 170.15 and 170.15

Daily Target 1170.15
Daily Target 2170.15
Daily Target 3170.15
Daily Target 4170.15
Daily Target 5170.15

Daily price and volume Shah Food

Date Closing Open Range Volume
Mon 11 May 2026 170.15 (5%) 170.15 170.15 - 170.15 0.0141 times
Mon 20 April 2026 162.05 (0%) 162.05 162.05 - 162.05 0.0141 times
Mon 06 April 2026 162.05 (0%) 162.05 162.05 - 162.05 0.2108 times
Mon 23 March 2026 162.05 (0%) 162.05 162.05 - 162.05 0.0234 times
Mon 16 March 2026 162.05 (4.99%) 162.05 162.05 - 162.05 0.1546 times
Mon 09 March 2026 154.35 (0%) 154.35 154.35 - 154.35 0.1171 times
Mon 02 March 2026 154.35 (0%) 154.35 154.35 - 154.35 0.3747 times
Mon 23 February 2026 154.35 (0%) 154.35 154.35 - 154.35 0.1171 times
Mon 16 February 2026 154.35 (0%) 154.35 154.35 - 154.35 4.6838 times
Mon 09 February 2026 154.35 (4.96%) 139.70 139.70 - 154.35 4.2904 times
Mon 02 February 2026 147.05 (-4.98%) 147.05 147.05 - 147.05 4.6838 times

Daily chart ShahFood

Weekly price and charts ShahFood

Strong weekly Stock price targets for ShahFood 519031 are 170.15 and 170.15

Weekly Target 1170.15
Weekly Target 2170.15
Weekly Target 3170.15
Weekly Target 4170.15
Weekly Target 5170.15

Weekly price and volumes for Shah Food

Date Closing Open Range Volume
Mon 11 May 2026 170.15 (5%) 170.15 170.15 - 170.15 0.0141 times
Mon 20 April 2026 162.05 (0%) 162.05 162.05 - 162.05 0.0141 times
Mon 06 April 2026 162.05 (0%) 162.05 162.05 - 162.05 0.2108 times
Mon 23 March 2026 162.05 (0%) 162.05 162.05 - 162.05 0.0234 times
Mon 16 March 2026 162.05 (4.99%) 162.05 162.05 - 162.05 0.1546 times
Mon 09 March 2026 154.35 (0%) 154.35 154.35 - 154.35 0.1171 times
Mon 02 March 2026 154.35 (0%) 154.35 154.35 - 154.35 0.3747 times
Mon 23 February 2026 154.35 (0%) 154.35 154.35 - 154.35 0.1171 times
Mon 16 February 2026 154.35 (0%) 154.35 154.35 - 154.35 4.6838 times
Mon 09 February 2026 154.35 (4.96%) 139.70 139.70 - 154.35 4.2904 times
Mon 02 February 2026 147.05 (-4.98%) 147.05 147.05 - 147.05 4.6838 times

weekly chart ShahFood

Monthly price and charts ShahFood

Strong monthly Stock price targets for ShahFood 519031 are 170.15 and 170.15

Monthly Target 1170.15
Monthly Target 2170.15
Monthly Target 3170.15
Monthly Target 4170.15
Monthly Target 5170.15

Monthly price and volumes Shah Food

Date Closing Open Range Volume
Mon 11 May 2026 170.15 (5%) 170.15 170.15 - 170.15 0.0033 times
Mon 20 April 2026 162.05 (0%) 162.05 162.05 - 162.05 0.0535 times
Mon 23 March 2026 162.05 (4.99%) 154.35 154.35 - 162.05 0.1594 times
Mon 23 February 2026 154.35 (-0.26%) 147.05 139.70 - 154.35 3.2791 times
Mon 12 January 2026 154.75 (4.99%) 140.25 140.25 - 154.75 0.1148 times
Mon 15 December 2025 147.40 (-0.1%) 140.20 140.20 - 147.55 0.0301 times
Thu 20 November 2025 147.55 (37.9%) 107.00 97.55 - 147.55 0.2297 times
Mon 27 October 2025 107.00 (-9.55%) 124.20 106.90 - 124.20 0.7459 times
Mon 29 September 2025 118.30 (-8.37%) 122.65 116.55 - 128.75 3.4842 times
Mon 11 August 2025 129.10 (-9.72%) 135.85 129.10 - 135.85 1.8999 times
Mon 21 July 2025 143.00 (10%) 136.50 129.70 - 143.30 5.7331 times

monthly chart ShahFood

DMA SMA EMA moving averages of Shah Food 519031

DMA (daily moving average) of Shah Food 519031

DMA period DMA value
5 day DMA 163.67
12 day DMA 157.66
20 day DMA 148.83
35 day DMA 136.95
50 day DMA 135.04
100 day DMA 172.07
150 day DMA 186.21
200 day DMA 186.18

EMA (exponential moving average) of Shah Food 519031

EMA period EMA current EMA prev EMA prev2
5 day EMA163.6160.33159.47
12 day EMA156.9154.49153.12
20 day EMA150.59148.53147.11
35 day EMA145.07143.59142.5
50 day EMA138.7137.42136.41

SMA (simple moving average) of Shah Food 519031

SMA period SMA current SMA prev SMA prev2
5 day SMA163.67160.51158.97
12 day SMA157.66155.76154.55
20 day SMA148.83145.98143.26
35 day SMA136.95135.8134.82
50 day SMA135.04134.52134.32
100 day SMA172.07172.88173.78
150 day SMA186.21186.28186.39
200 day SMA186.18186.35186.54
Back to top | Use Dark Theme