Login or Join
HomepageShahFood 519031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Food 519031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShahFood
Strong Daily Stock price targets for ShahFood 519031 are 347 and 363.95
| Daily Target 1 | 334.37 |
| Daily Target 2 | 342.68 |
| Daily Target 3 | 351.31666666667 |
| Daily Target 4 | 359.63 |
| Daily Target 5 | 368.27 |
Daily price and volume Shah Food
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 351.00 (2.05%) | 350.85 | 343.00 - 359.95 | 0.6013 times | Mon 05 October 2026 | 343.95 (4.64%) | 328.70 | 312.30 - 345.10 | 0.0999 times | Thu 01 October 2026 | 328.70 (-5%) | 329.40 | 328.70 - 361.00 | 0.7448 times | Mon 28 September 2026 | 346.00 (-0.22%) | 347.15 | 346.00 - 350.00 | 1.1317 times | Fri 25 September 2026 | 346.75 (4.98%) | 313.80 | 313.80 - 346.80 | 3.9237 times | Thu 24 September 2026 | 330.30 (-4.54%) | 363.30 | 330.30 - 363.30 | 0.1708 times | Wed 23 September 2026 | 346.00 (-0.01%) | 346.10 | 346.00 - 363.35 | 0.1272 times | Tue 22 September 2026 | 346.05 (-4.89%) | 382.00 | 345.70 - 382.00 | 1.951 times | Mon 21 September 2026 | 363.85 (-5%) | 363.95 | 363.85 - 399.90 | 0.6521 times | Fri 18 September 2026 | 383.00 (-4.63%) | 402.90 | 382.50 - 409.00 | 0.5976 times | Thu 17 September 2026 | 401.60 (0.65%) | 379.15 | 379.15 - 417.95 | 0.5086 times |
Weekly price and charts ShahFood
Strong weekly Stock price targets for ShahFood 519031 are 331.65 and 379.3
| Weekly Target 1 | 293.43 |
| Weekly Target 2 | 322.22 |
| Weekly Target 3 | 341.08333333333 |
| Weekly Target 4 | 369.87 |
| Weekly Target 5 | 388.73 |
Weekly price and volumes for Shah Food
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 351.00 (6.78%) | 328.70 | 312.30 - 359.95 | 0.092 times | Thu 01 October 2026 | 328.70 (-5.21%) | 347.15 | 328.70 - 361.00 | 0.2463 times | Fri 25 September 2026 | 346.75 (-9.46%) | 363.95 | 313.80 - 399.90 | 0.8957 times | Fri 18 September 2026 | 383.00 (-1.79%) | 371.10 | 370.50 - 417.95 | 0.9064 times | Fri 11 September 2026 | 390.00 (-2.95%) | 382.00 | 364.05 - 439.00 | 1.7331 times | Fri 04 September 2026 | 401.85 (-0.62%) | 422.95 | 390.00 - 431.45 | 1.438 times | Fri 28 August 2026 | 404.35 (15.68%) | 367.00 | 367.00 - 429.00 | 1.4106 times | Fri 21 August 2026 | 349.55 (-0.13%) | 343.00 | 336.00 - 349.55 | 0.5443 times | Fri 14 August 2026 | 350.00 (-6.28%) | 366.00 | 350.00 - 366.00 | 1.2878 times | Fri 07 August 2026 | 373.45 (-9.58%) | 404.75 | 373.45 - 406.75 | 1.4459 times | Fri 31 July 2026 | 413.00 (6.05%) | 391.00 | 391.00 - 421.40 | 0.4885 times |
Monthly price and charts ShahFood
Strong monthly Stock price targets for ShahFood 519031 are 331.65 and 380.35
| Monthly Target 1 | 292.73 |
| Monthly Target 2 | 321.87 |
| Monthly Target 3 | 341.43333333333 |
| Monthly Target 4 | 370.57 |
| Monthly Target 5 | 390.13 |
Monthly price and volumes Shah Food
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 351.00 (1.45%) | 329.40 | 312.30 - 361.00 | 0.0977 times | Mon 28 September 2026 | 346.00 (-11.99%) | 394.00 | 313.80 - 439.00 | 2.472 times | Mon 31 August 2026 | 393.15 (-4.81%) | 404.75 | 336.00 - 429.00 | 2.5779 times | Fri 31 July 2026 | 413.00 (81.26%) | 239.20 | 239.20 - 421.40 | 4.3364 times | Tue 30 June 2026 | 227.85 (33.91%) | 170.15 | 170.15 - 227.85 | 0.1096 times | Mon 25 May 2026 | 170.15 (5%) | 170.15 | 170.15 - 170.15 | 0.0096 times | Mon 20 April 2026 | 162.05 (0%) | 162.05 | 162.05 - 162.05 | 0.0059 times | Mon 23 March 2026 | 162.05 (4.99%) | 154.35 | 154.35 - 162.05 | 0.0175 times | Mon 23 February 2026 | 154.35 (-0.26%) | 147.05 | 139.70 - 154.35 | 0.3609 times | Mon 12 January 2026 | 154.75 (4.99%) | 140.25 | 140.25 - 154.75 | 0.0126 times | Mon 15 December 2025 | 147.40 (-0.1%) | 140.20 | 140.20 - 147.55 | 0.0033 times |
Indicator Analysis of ShahFood
Please login to view indicator analysis. or View indicator analysis of ShahFood 519031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Food 519031
DMA (daily moving average) of Shah Food 519031
| DMA period | DMA value |
| 5 day DMA | 343.28 |
| 12 day DMA | 357.18 |
| 20 day DMA | 375.54 |
| 35 day DMA | 374.18 |
| 50 day DMA | 379.02 |
| 100 day DMA | 292.54 |
| 150 day DMA | 248.58 |
| 200 day DMA | 244.48 |
EMA (exponential moving average) of Shah Food 519031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.51 | 342.76 | 342.17 |
| 12 day EMA | 355.54 | 356.36 | 358.62 |
| 20 day EMA | 364.35 | 365.75 | 368.04 |
| 35 day EMA | 371.37 | 372.57 | 374.25 |
| 50 day EMA | 375.24 | 376.23 | 377.55 |
SMA (simple moving average) of Shah Food 519031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.28 | 339.14 | 339.55 |
| 12 day SMA | 357.18 | 361.18 | 365.02 |
| 20 day SMA | 375.54 | 378.49 | 381.21 |
| 35 day SMA | 374.18 | 374.55 | 374.97 |
| 50 day SMA | 379.02 | 379.5 | 380 |
| 100 day SMA | 292.54 | 290.1 | 287.79 |
| 150 day SMA | 248.58 | 247.72 | 246.9 |
| 200 day SMA | 244.48 | 243.7 | 242.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.