PrasantInd 519014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrasant Ind 519014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrasantInd Strong Daily Stock price targets for PrasantInd 519014 are 12.84 and 12.84 | Daily Target 1 | 12.84 | | Daily Target 2 | 12.84 | | Daily Target 3 | 12.84 | | Daily Target 4 | 12.84 | | Daily Target 5 | 12.84 |
Daily price and volume Prasant Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
12.84 (1.99%) |
12.84 |
12.84 - 12.84 |
0.8493 times |
Thu 15 May 2025 |
12.59 (1.94%) |
12.59 |
12.59 - 12.59 |
0.7642 times |
Wed 14 May 2025 |
12.35 (0%) |
12.35 |
12.35 - 12.35 |
0.0153 times |
Tue 13 May 2025 |
12.35 (0%) |
12.35 |
12.35 - 12.35 |
3.7817 times |
Mon 12 May 2025 |
12.35 (1.48%) |
12.17 |
12.17 - 12.35 |
0.262 times |
Fri 09 May 2025 |
12.17 (1.93%) |
12.17 |
12.17 - 12.17 |
0.5459 times |
Tue 06 May 2025 |
11.94 (1.96%) |
11.94 |
11.94 - 11.94 |
0.4367 times |
Mon 05 May 2025 |
11.71 (1.91%) |
11.71 |
11.71 - 11.71 |
0.0022 times |
Fri 02 May 2025 |
11.49 (1.95%) |
11.49 |
11.49 - 11.49 |
1.2882 times |
Wed 30 April 2025 |
11.27 (1.99%) |
11.27 |
11.27 - 11.27 |
2.0546 times |
Tue 29 April 2025 |
11.05 (4.94%) |
11.05 |
11.05 - 11.05 |
0.0677 times |
Weekly price and charts PrasantInd Strong weekly Stock price targets for PrasantInd 519014 are 12.51 and 13.18 | Weekly Target 1 | 11.95 | | Weekly Target 2 | 12.39 | | Weekly Target 3 | 12.616666666667 | | Weekly Target 4 | 13.06 | | Weekly Target 5 | 13.29 |
Weekly price and volumes for Prasant Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
12.84 (5.51%) |
12.17 |
12.17 - 12.84 |
2.1025 times |
Fri 09 May 2025 |
12.17 (5.92%) |
11.71 |
11.71 - 12.17 |
0.365 times |
Fri 02 May 2025 |
11.49 (14.56%) |
10.53 |
10.53 - 11.49 |
1.3531 times |
Fri 25 April 2025 |
10.03 (21.28%) |
8.68 |
8.68 - 10.03 |
0.3593 times |
Thu 17 April 2025 |
8.27 (-3.84%) |
8.68 |
7.77 - 8.68 |
0.6628 times |
Fri 11 April 2025 |
8.60 (-14.17%) |
9.52 |
8.60 - 9.52 |
2.0231 times |
Fri 04 April 2025 |
10.02 (-18.4%) |
11.67 |
10.02 - 11.67 |
0.3642 times |
Fri 28 March 2025 |
12.28 (-22.47%) |
15.05 |
12.28 - 15.05 |
0.4726 times |
Mon 03 February 2025 |
15.84 (-4.98%) |
15.84 |
15.84 - 15.84 |
0.004 times |
Wed 29 January 2025 |
16.67 (15.68%) |
15.13 |
15.13 - 16.67 |
2.2934 times |
Fri 24 January 2025 |
14.41 (21.4%) |
11.88 |
11.55 - 14.41 |
0.9913 times |
Monthly price and charts PrasantInd Strong monthly Stock price targets for PrasantInd 519014 are 12.17 and 13.52 | Monthly Target 1 | 11.04 | | Monthly Target 2 | 11.94 | | Monthly Target 3 | 12.39 | | Monthly Target 4 | 13.29 | | Monthly Target 5 | 13.74 |
Monthly price and volumes Prasant Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
12.84 (13.93%) |
11.49 |
11.49 - 12.84 |
0.5639 times |
Wed 30 April 2025 |
11.27 (-8.22%) |
11.67 |
7.77 - 11.67 |
0.8205 times |
Fri 28 March 2025 |
12.28 (-18.41%) |
14.30 |
12.28 - 14.30 |
0.0874 times |
Mon 17 February 2025 |
15.05 (-9.72%) |
15.84 |
15.05 - 15.84 |
0.0039 times |
Wed 29 January 2025 |
16.67 (62.16%) |
9.77 |
9.77 - 16.67 |
1.9414 times |
Tue 31 December 2024 |
10.28 (-14.26%) |
11.99 |
10.28 - 11.99 |
0.1404 times |
Tue 26 November 2024 |
11.99 (-12.86%) |
14.44 |
11.99 - 14.44 |
0.2732 times |
Wed 30 October 2024 |
13.76 (14.67%) |
11.99 |
8.95 - 13.76 |
1.4686 times |
Mon 30 September 2024 |
12.00 (-16.38%) |
14.35 |
11.37 - 14.74 |
3.1217 times |
Fri 30 August 2024 |
14.35 (4.59%) |
13.04 |
11.74 - 14.78 |
1.5791 times |
Wed 24 July 2024 |
13.72 (-3.11%) |
14.15 |
13.72 - 16.05 |
0.0893 times |
DMA SMA EMA moving averages of Prasant Ind 519014
DMA (daily moving average) of Prasant Ind 519014
| DMA period | DMA value | | 5 day DMA | 12.5 | | 12 day DMA | 11.89 | | 20 day DMA | 10.62 | | 35 day DMA | 11.85 | | 50 day DMA | 11.86 | | 100 day DMA | 12.01 | | 150 day DMA | 12.56 | | 200 day DMA | 12.54 | EMA (exponential moving average) of Prasant Ind 519014
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.47 | 12.29 | 12.14 | | 12 day EMA | 11.88 | 11.71 | 11.55 | | 20 day EMA | 11.61 | 11.48 | 11.36 | | 35 day EMA | 11.57 | 11.5 | 11.44 | | 50 day EMA | 11.9 | 11.86 | 11.83 |
SMA (simple moving average) of Prasant Ind 519014
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.5 | 12.36 | 12.23 | | 12 day SMA | 11.89 | 11.65 | 11.36 | | 20 day SMA | 10.62 | 10.46 | 10.33 | | 35 day SMA | 11.85 | 11.84 | 11.82 | | 50 day SMA | 11.86 | 11.82 | 11.79 | | 100 day SMA | 12.01 | 12.01 | 12.01 | | 150 day SMA | 12.56 | 12.58 | 12.6 | | 200 day SMA | 12.54 | 12.53 | 12.53 |
|
|
