PrasantInd 519014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prasant Ind 519014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrasantInd

Strong Daily Stock price targets for PrasantInd 519014 are 13.72 and 13.72

Daily Target 113.72
Daily Target 213.72
Daily Target 313.72
Daily Target 413.72
Daily Target 513.72

Daily price and volume Prasant Ind

Date Closing Open Range Volume
Fri 24 April 2026 13.72 (4.97%) 13.72 13.72 - 13.72 0.7288 times
Thu 23 April 2026 13.07 (0%) 13.07 13.07 - 13.07 0.1647 times
Fri 17 April 2026 13.07 (-0.53%) 13.14 13.00 - 13.14 3.637 times
Fri 10 April 2026 13.14 (-0.45%) 13.14 13.14 - 13.14 0.0385 times
Wed 08 April 2026 13.20 (0%) 13.10 13.10 - 13.20 1.1563 times
Mon 30 March 2026 13.20 (-3.93%) 13.21 13.20 - 13.21 0.3048 times
Fri 27 March 2026 13.74 (2%) 13.74 13.74 - 13.74 0.0035 times
Wed 25 March 2026 13.47 (-4.94%) 13.47 13.47 - 13.47 1.0512 times
Mon 23 March 2026 14.17 (4.96%) 13.50 13.20 - 14.17 0.8129 times
Fri 20 March 2026 13.50 (-5%) 14.92 13.50 - 14.92 2.1023 times
Thu 19 March 2026 14.21 (4.95%) 12.88 12.88 - 14.21 1.0196 times

Daily chart PrasantInd

Weekly price and charts PrasantInd

Strong weekly Stock price targets for PrasantInd 519014 are 13.4 and 14.05

Weekly Target 112.85
Weekly Target 213.29
Weekly Target 313.503333333333
Weekly Target 413.94
Weekly Target 514.15

Weekly price and volumes for Prasant Ind

Date Closing Open Range Volume
Fri 24 April 2026 13.72 (4.97%) 13.07 13.07 - 13.72 0.0959 times
Fri 17 April 2026 13.07 (-0.53%) 13.14 13.00 - 13.14 0.3903 times
Fri 10 April 2026 13.14 (-4.37%) 13.21 13.10 - 13.21 0.1609 times
Fri 27 March 2026 13.74 (1.78%) 13.50 13.20 - 14.17 0.2004 times
Fri 20 March 2026 13.50 (4.17%) 12.90 12.88 - 14.92 0.3557 times
Mon 09 March 2026 12.96 (0%) 12.96 12.96 - 12.96 0.003 times
Wed 04 March 2026 12.96 (-9.62%) 13.64 12.96 - 13.64 0.079 times
Fri 27 February 2026 14.34 (-13.56%) 16.95 14.27 - 16.95 5.5622 times
Fri 20 February 2026 16.59 (-5.09%) 17.48 15.80 - 17.48 2.6732 times
Fri 13 February 2026 17.48 (-2.29%) 18.25 17.48 - 18.78 0.4794 times
Fri 06 February 2026 17.89 (21.21%) 14.03 13.33 - 17.89 1.5774 times

weekly chart PrasantInd

Monthly price and charts PrasantInd

Strong monthly Stock price targets for PrasantInd 519014 are 13.36 and 14.08

Monthly Target 112.76
Monthly Target 213.24
Monthly Target 313.48
Monthly Target 413.96
Monthly Target 514.2

Monthly price and volumes Prasant Ind

Date Closing Open Range Volume
Fri 24 April 2026 13.72 (3.94%) 13.10 13.00 - 13.72 0.1577 times
Mon 30 March 2026 13.20 (-7.95%) 13.64 12.88 - 14.92 0.1721 times
Fri 27 February 2026 14.34 (-2.85%) 14.03 13.33 - 18.78 2.6409 times
Fri 30 January 2026 14.76 (-35.29%) 21.67 14.76 - 21.67 0.9572 times
Wed 31 December 2025 22.81 (37.41%) 16.43 16.43 - 28.33 3.2984 times
Mon 24 November 2025 16.60 (-6.32%) 17.72 16.00 - 17.72 0.1119 times
Mon 27 October 2025 17.72 (-0.28%) 16.89 16.89 - 18.65 0.7692 times
Wed 24 September 2025 17.77 (63.63%) 10.86 10.34 - 17.77 0.3719 times
Thu 28 August 2025 10.86 (-15.55%) 12.26 10.86 - 15.50 0.9743 times
Thu 31 July 2025 12.86 (-1.83%) 13.00 11.30 - 13.02 0.5464 times
Mon 30 June 2025 13.10 (-3.75%) 13.88 13.10 - 14.15 0.1474 times

monthly chart PrasantInd

DMA SMA EMA moving averages of Prasant Ind 519014

DMA (daily moving average) of Prasant Ind 519014

DMA period DMA value
5 day DMA 13.24
12 day DMA 13.5
20 day DMA 13.77
35 day DMA 14.92
50 day DMA 15.69
100 day DMA 16.67
150 day DMA 15.44
200 day DMA 14.53

EMA (exponential moving average) of Prasant Ind 519014

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3613.1813.24
12 day EMA13.5513.5213.6
20 day EMA1414.0314.13
35 day EMA14.8414.9115.02
50 day EMA15.8515.9416.06

SMA (simple moving average) of Prasant Ind 519014

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2413.1413.27
12 day SMA13.513.4313.43
20 day SMA13.7713.9114.05
35 day SMA14.9214.9715.07
50 day SMA15.6915.7915.92
100 day SMA16.6716.6916.72
150 day SMA15.4415.4215.4
200 day SMA14.5314.5214.52
Back to top | Use Dark Theme