Use Dark Theme
bell notificationshomepagelogin

PrasantInd 519014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prasant Ind 519014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrasantInd

Strong Daily Stock price targets for PrasantInd 519014 are 12.81 and 12.81

Daily Target 112.81
Daily Target 212.81
Daily Target 312.81
Daily Target 412.81
Daily Target 512.81

Daily price and volume Prasant Ind

Date Closing Open Range Volume
Thu 03 July 2025 12.81 (0%) 12.81 12.81 - 12.81 0.2366 times
Wed 02 July 2025 12.81 (0.47%) 12.81 12.81 - 12.81 0.8065 times
Tue 01 July 2025 12.75 (-2.67%) 13.00 12.75 - 13.00 1.8172 times
Mon 30 June 2025 13.10 (-4.73%) 13.10 13.10 - 13.10 1.6237 times
Fri 27 June 2025 13.75 (-0.87%) 13.75 13.75 - 13.75 0.0645 times
Thu 26 June 2025 13.87 (0%) 13.87 13.87 - 13.87 4.3763 times
Wed 25 June 2025 13.87 (-1.98%) 13.87 13.87 - 13.87 0.5376 times
Tue 24 June 2025 14.15 (0%) 14.15 14.15 - 14.15 0.1075 times
Fri 13 June 2025 14.15 (0%) 14.15 14.15 - 14.15 0.2688 times
Thu 12 June 2025 14.15 (0%) 14.15 14.15 - 14.15 0.1613 times
Wed 11 June 2025 14.15 (0%) 14.15 14.15 - 14.15 0.1505 times

 Daily chart PrasantInd

Weekly price and charts PrasantInd

Strong weekly Stock price targets for PrasantInd 519014 are 12.61 and 12.96

Weekly Target 112.54
Weekly Target 212.67
Weekly Target 312.886666666667
Weekly Target 413.02
Weekly Target 513.24

Weekly price and volumes for Prasant Ind

Date Closing Open Range Volume
Thu 03 July 2025 12.81 (-6.84%) 13.10 12.75 - 13.10 0.4044 times
Fri 27 June 2025 13.75 (-2.83%) 14.15 13.75 - 14.15 0.4587 times
Fri 13 June 2025 14.15 (3.97%) 13.88 13.88 - 14.15 0.8767 times
Fri 30 May 2025 13.61 (0%) 13.61 13.61 - 13.61 0.1377 times
Fri 23 May 2025 13.61 (6%) 13.09 13.09 - 13.61 2.3189 times
Fri 16 May 2025 12.84 (5.51%) 12.17 12.17 - 12.84 2.5196 times
Fri 09 May 2025 12.17 (5.92%) 11.71 11.71 - 12.17 0.4374 times
Fri 02 May 2025 11.49 (14.56%) 10.53 10.53 - 11.49 1.6216 times
Fri 25 April 2025 10.03 (21.28%) 8.68 8.68 - 10.03 0.4306 times
Thu 17 April 2025 8.27 (-3.84%) 8.68 7.77 - 8.68 0.7943 times
Fri 11 April 2025 8.60 (-14.17%) 9.52 8.60 - 9.52 2.4246 times

 weekly chart PrasantInd

Monthly price and charts PrasantInd

Strong monthly Stock price targets for PrasantInd 519014 are 12.66 and 12.91

Monthly Target 112.6
Monthly Target 212.71
Monthly Target 312.853333333333
Monthly Target 412.96
Monthly Target 513.1

Monthly price and volumes Prasant Ind

Date Closing Open Range Volume
Thu 03 July 2025 12.81 (-2.21%) 13.00 12.75 - 13.00 0.069 times
Mon 30 June 2025 13.10 (-3.75%) 13.88 13.10 - 14.15 0.3966 times
Fri 30 May 2025 13.61 (20.76%) 11.49 11.49 - 13.61 1.6021 times
Wed 30 April 2025 11.27 (-8.22%) 11.67 7.77 - 11.67 1.3745 times
Fri 28 March 2025 12.28 (-18.41%) 14.30 12.28 - 14.30 0.1464 times
Mon 17 February 2025 15.05 (-9.72%) 15.84 15.05 - 15.84 0.0065 times
Wed 29 January 2025 16.67 (62.16%) 9.77 9.77 - 16.67 3.252 times
Tue 31 December 2024 10.28 (-14.26%) 11.99 10.28 - 11.99 0.2352 times
Tue 26 November 2024 11.99 (-12.86%) 14.44 11.99 - 14.44 0.4576 times
Wed 30 October 2024 13.76 (14.67%) 11.99 8.95 - 13.76 2.46 times
Mon 30 September 2024 12.00 (-16.38%) 14.35 11.37 - 14.74 5.2292 times

 monthly chart PrasantInd

DMA SMA EMA moving averages of Prasant Ind 519014

DMA (daily moving average) of Prasant Ind 519014

DMA period DMA value
5 day DMA 13.04
12 day DMA 13.64
20 day DMA 13.57
35 day DMA 12.49
50 day DMA 12.34
100 day DMA 12.37
150 day DMA 12.54
200 day DMA 12.67

EMA (exponential moving average) of Prasant Ind 519014

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0413.1613.34
12 day EMA13.313.3913.49
20 day EMA13.2413.2913.34
35 day EMA12.9812.9913
50 day EMA12.5212.5112.5

SMA (simple moving average) of Prasant Ind 519014

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0413.2613.47
12 day SMA13.6413.7313.8
20 day SMA13.5713.5513.53
35 day SMA12.4912.3512.22
50 day SMA12.3412.3812.41
100 day SMA12.3712.3812.38
150 day SMA12.5412.5512.57
200 day SMA12.6712.6712.67
Back to top Use Dark Theme