PrasantInd 519014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrasant Ind 519014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrasantInd Strong Daily Stock price targets for PrasantInd 519014 are 12.81 and 12.81 Daily Target 1 | 12.81 | Daily Target 2 | 12.81 | Daily Target 3 | 12.81 | Daily Target 4 | 12.81 | Daily Target 5 | 12.81 |
Daily price and volume Prasant Ind
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
12.81 (0%) |
12.81 |
12.81 - 12.81 |
0.2366 times |
Wed 02 July 2025 |
12.81 (0.47%) |
12.81 |
12.81 - 12.81 |
0.8065 times |
Tue 01 July 2025 |
12.75 (-2.67%) |
13.00 |
12.75 - 13.00 |
1.8172 times |
Mon 30 June 2025 |
13.10 (-4.73%) |
13.10 |
13.10 - 13.10 |
1.6237 times |
Fri 27 June 2025 |
13.75 (-0.87%) |
13.75 |
13.75 - 13.75 |
0.0645 times |
Thu 26 June 2025 |
13.87 (0%) |
13.87 |
13.87 - 13.87 |
4.3763 times |
Wed 25 June 2025 |
13.87 (-1.98%) |
13.87 |
13.87 - 13.87 |
0.5376 times |
Tue 24 June 2025 |
14.15 (0%) |
14.15 |
14.15 - 14.15 |
0.1075 times |
Fri 13 June 2025 |
14.15 (0%) |
14.15 |
14.15 - 14.15 |
0.2688 times |
Thu 12 June 2025 |
14.15 (0%) |
14.15 |
14.15 - 14.15 |
0.1613 times |
Wed 11 June 2025 |
14.15 (0%) |
14.15 |
14.15 - 14.15 |
0.1505 times |

Weekly price and charts PrasantInd Strong weekly Stock price targets for PrasantInd 519014 are 12.61 and 12.96 Weekly Target 1 | 12.54 | Weekly Target 2 | 12.67 | Weekly Target 3 | 12.886666666667 | Weekly Target 4 | 13.02 | Weekly Target 5 | 13.24 |
Weekly price and volumes for Prasant Ind
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
12.81 (-6.84%) |
13.10 |
12.75 - 13.10 |
0.4044 times |
Fri 27 June 2025 |
13.75 (-2.83%) |
14.15 |
13.75 - 14.15 |
0.4587 times |
Fri 13 June 2025 |
14.15 (3.97%) |
13.88 |
13.88 - 14.15 |
0.8767 times |
Fri 30 May 2025 |
13.61 (0%) |
13.61 |
13.61 - 13.61 |
0.1377 times |
Fri 23 May 2025 |
13.61 (6%) |
13.09 |
13.09 - 13.61 |
2.3189 times |
Fri 16 May 2025 |
12.84 (5.51%) |
12.17 |
12.17 - 12.84 |
2.5196 times |
Fri 09 May 2025 |
12.17 (5.92%) |
11.71 |
11.71 - 12.17 |
0.4374 times |
Fri 02 May 2025 |
11.49 (14.56%) |
10.53 |
10.53 - 11.49 |
1.6216 times |
Fri 25 April 2025 |
10.03 (21.28%) |
8.68 |
8.68 - 10.03 |
0.4306 times |
Thu 17 April 2025 |
8.27 (-3.84%) |
8.68 |
7.77 - 8.68 |
0.7943 times |
Fri 11 April 2025 |
8.60 (-14.17%) |
9.52 |
8.60 - 9.52 |
2.4246 times |

Monthly price and charts PrasantInd Strong monthly Stock price targets for PrasantInd 519014 are 12.66 and 12.91 Monthly Target 1 | 12.6 | Monthly Target 2 | 12.71 | Monthly Target 3 | 12.853333333333 | Monthly Target 4 | 12.96 | Monthly Target 5 | 13.1 |
Monthly price and volumes Prasant Ind
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
12.81 (-2.21%) |
13.00 |
12.75 - 13.00 |
0.069 times |
Mon 30 June 2025 |
13.10 (-3.75%) |
13.88 |
13.10 - 14.15 |
0.3966 times |
Fri 30 May 2025 |
13.61 (20.76%) |
11.49 |
11.49 - 13.61 |
1.6021 times |
Wed 30 April 2025 |
11.27 (-8.22%) |
11.67 |
7.77 - 11.67 |
1.3745 times |
Fri 28 March 2025 |
12.28 (-18.41%) |
14.30 |
12.28 - 14.30 |
0.1464 times |
Mon 17 February 2025 |
15.05 (-9.72%) |
15.84 |
15.05 - 15.84 |
0.0065 times |
Wed 29 January 2025 |
16.67 (62.16%) |
9.77 |
9.77 - 16.67 |
3.252 times |
Tue 31 December 2024 |
10.28 (-14.26%) |
11.99 |
10.28 - 11.99 |
0.2352 times |
Tue 26 November 2024 |
11.99 (-12.86%) |
14.44 |
11.99 - 14.44 |
0.4576 times |
Wed 30 October 2024 |
13.76 (14.67%) |
11.99 |
8.95 - 13.76 |
2.46 times |
Mon 30 September 2024 |
12.00 (-16.38%) |
14.35 |
11.37 - 14.74 |
5.2292 times |

DMA SMA EMA moving averages of Prasant Ind 519014
DMA (daily moving average) of Prasant Ind 519014
DMA period | DMA value | 5 day DMA | 13.04 | 12 day DMA | 13.64 | 20 day DMA | 13.57 | 35 day DMA | 12.49 | 50 day DMA | 12.34 | 100 day DMA | 12.37 | 150 day DMA | 12.54 | 200 day DMA | 12.67 | EMA (exponential moving average) of Prasant Ind 519014
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 13.04 | 13.16 | 13.34 | 12 day EMA | 13.3 | 13.39 | 13.49 | 20 day EMA | 13.24 | 13.29 | 13.34 | 35 day EMA | 12.98 | 12.99 | 13 | 50 day EMA | 12.52 | 12.51 | 12.5 |
SMA (simple moving average) of Prasant Ind 519014
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 13.04 | 13.26 | 13.47 | 12 day SMA | 13.64 | 13.73 | 13.8 | 20 day SMA | 13.57 | 13.55 | 13.53 | 35 day SMA | 12.49 | 12.35 | 12.22 | 50 day SMA | 12.34 | 12.38 | 12.41 | 100 day SMA | 12.37 | 12.38 | 12.38 | 150 day SMA | 12.54 | 12.55 | 12.57 | 200 day SMA | 12.67 | 12.67 | 12.67 |
|
|