PrasantInd 519014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrasant Ind 519014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrasantInd Strong Daily Stock price targets for PrasantInd 519014 are 16.6 and 16.6 | Daily Target 1 | 16.6 | | Daily Target 2 | 16.6 | | Daily Target 3 | 16.6 | | Daily Target 4 | 16.6 | | Daily Target 5 | 16.6 |
Daily price and volume Prasant Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
16.60 (3.75%) |
16.60 |
16.60 - 16.60 |
0.2022 times |
Mon 17 November 2025 |
16.00 (-4.99%) |
16.00 |
16.00 - 16.00 |
0.5019 times |
Mon 10 November 2025 |
16.84 (-4.97%) |
16.84 |
16.84 - 16.84 |
0.2615 times |
Mon 03 November 2025 |
17.72 (0%) |
17.72 |
17.72 - 17.72 |
0.2012 times |
Mon 27 October 2025 |
17.72 (-4.99%) |
17.72 |
17.72 - 17.72 |
0.8047 times |
Mon 20 October 2025 |
18.65 (0%) |
18.65 |
18.65 - 18.65 |
1.2392 times |
Mon 13 October 2025 |
18.65 (0%) |
18.50 |
18.50 - 18.65 |
2.064 times |
Mon 06 October 2025 |
18.65 (4.95%) |
16.89 |
16.89 - 18.65 |
3.9107 times |
Wed 24 September 2025 |
17.77 (0.97%) |
17.77 |
17.77 - 17.77 |
0.002 times |
Tue 23 September 2025 |
17.60 (4.95%) |
17.60 |
17.60 - 17.60 |
0.8127 times |
Mon 22 September 2025 |
16.77 (4.94%) |
16.77 |
16.76 - 16.77 |
1.3971 times |
Weekly price and charts PrasantInd Strong weekly Stock price targets for PrasantInd 519014 are 16.6 and 16.6 | Weekly Target 1 | 16.6 | | Weekly Target 2 | 16.6 | | Weekly Target 3 | 16.6 | | Weekly Target 4 | 16.6 | | Weekly Target 5 | 16.6 |
Weekly price and volumes for Prasant Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
16.60 (3.75%) |
16.60 |
16.60 - 16.60 |
0.1592 times |
Mon 17 November 2025 |
16.00 (-4.99%) |
16.00 |
16.00 - 16.00 |
0.3951 times |
Mon 10 November 2025 |
16.84 (-4.97%) |
16.84 |
16.84 - 16.84 |
0.2059 times |
Mon 03 November 2025 |
17.72 (0%) |
17.72 |
17.72 - 17.72 |
0.1584 times |
Mon 27 October 2025 |
17.72 (-4.99%) |
17.72 |
17.72 - 17.72 |
0.6335 times |
Mon 20 October 2025 |
18.65 (0%) |
18.65 |
18.65 - 18.65 |
0.9755 times |
Mon 13 October 2025 |
18.65 (0%) |
18.50 |
18.50 - 18.65 |
1.6248 times |
Mon 06 October 2025 |
18.65 (4.95%) |
16.89 |
16.89 - 18.65 |
3.0786 times |
Wed 24 September 2025 |
17.77 (11.2%) |
16.77 |
16.76 - 17.77 |
1.7412 times |
Fri 19 September 2025 |
15.98 (27.43%) |
13.16 |
13.16 - 15.98 |
1.0278 times |
Fri 12 September 2025 |
12.54 (15.47%) |
10.34 |
10.34 - 12.54 |
0.2035 times |
Monthly price and charts PrasantInd Strong monthly Stock price targets for PrasantInd 519014 are 15.44 and 17.16 | Monthly Target 1 | 15.05 | | Monthly Target 2 | 15.83 | | Monthly Target 3 | 16.773333333333 | | Monthly Target 4 | 17.55 | | Monthly Target 5 | 18.49 |
Monthly price and volumes Prasant Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
16.60 (-6.32%) |
17.72 |
16.00 - 17.72 |
0.274 times |
Mon 27 October 2025 |
17.72 (-0.28%) |
16.89 |
16.89 - 18.65 |
1.8833 times |
Wed 24 September 2025 |
17.77 (63.63%) |
10.86 |
10.34 - 17.77 |
0.9104 times |
Thu 28 August 2025 |
10.86 (-15.55%) |
12.26 |
10.86 - 15.50 |
2.3855 times |
Thu 31 July 2025 |
12.86 (-1.83%) |
13.00 |
11.30 - 13.02 |
1.3378 times |
Mon 30 June 2025 |
13.10 (-3.75%) |
13.88 |
13.10 - 14.15 |
0.361 times |
Fri 30 May 2025 |
13.61 (20.76%) |
11.49 |
11.49 - 13.61 |
1.458 times |
Wed 30 April 2025 |
11.27 (-8.22%) |
11.67 |
7.77 - 11.67 |
1.2509 times |
Fri 28 March 2025 |
12.28 (-18.41%) |
14.30 |
12.28 - 14.30 |
0.1332 times |
Mon 17 February 2025 |
15.05 (-9.72%) |
15.84 |
15.05 - 15.84 |
0.0059 times |
Wed 29 January 2025 |
16.67 (62.16%) |
9.77 |
9.77 - 16.67 |
2.9595 times |
DMA SMA EMA moving averages of Prasant Ind 519014
DMA (daily moving average) of Prasant Ind 519014
| DMA period | DMA value | | 5 day DMA | 16.98 | | 12 day DMA | 17.41 | | 20 day DMA | 15.62 | | 35 day DMA | 14.53 | | 50 day DMA | 13.88 | | 100 day DMA | 13.13 | | 150 day DMA | 12.88 | | 200 day DMA | 12.88 | EMA (exponential moving average) of Prasant Ind 519014
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.88 | 17.02 | 17.53 | | 12 day EMA | 16.69 | 16.71 | 16.84 | | 20 day EMA | 16.01 | 15.95 | 15.94 | | 35 day EMA | 15.15 | 15.06 | 15 | | 50 day EMA | 14.14 | 14.04 | 13.96 |
SMA (simple moving average) of Prasant Ind 519014
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.98 | 17.39 | 17.92 | | 12 day SMA | 17.41 | 17.3 | 17.17 | | 20 day SMA | 15.62 | 15.31 | 15.05 | | 35 day SMA | 14.53 | 14.43 | 14.34 | | 50 day SMA | 13.88 | 13.8 | 13.74 | | 100 day SMA | 13.13 | 13.11 | 13.09 | | 150 day SMA | 12.88 | 12.86 | 12.84 | | 200 day SMA | 12.88 | 12.88 | 12.87 |
|
|
