PrasantInd 519014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prasant Ind 519014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrasantInd

Strong Daily Stock price targets for PrasantInd 519014 are 16.59 and 16.59

Daily Target 116.59
Daily Target 216.59
Daily Target 316.59
Daily Target 416.59
Daily Target 516.59

Daily price and volume Prasant Ind

Date Closing Open Range Volume
Fri 20 February 2026 16.59 (5%) 16.59 16.59 - 16.59 0.0018 times
Thu 19 February 2026 15.80 (0%) 15.80 15.80 - 15.80 0.6239 times
Wed 18 February 2026 15.80 (-4.88%) 17.44 15.80 - 17.44 0.2496 times
Tue 17 February 2026 16.61 (-4.98%) 17.48 16.61 - 17.48 5.4608 times
Fri 13 February 2026 17.48 (-2.07%) 17.48 17.48 - 17.48 0.0009 times
Thu 12 February 2026 17.85 (-4.95%) 18.78 17.85 - 18.78 0.156 times
Tue 10 February 2026 18.78 (4.97%) 18.13 18.13 - 18.78 0.3217 times
Mon 09 February 2026 17.89 (0%) 18.25 17.89 - 18.25 0.6578 times
Fri 06 February 2026 17.89 (4.99%) 17.89 17.89 - 17.89 2.0713 times
Thu 05 February 2026 17.04 (4.99%) 17.04 17.04 - 17.04 0.4563 times
Wed 04 February 2026 16.23 (4.98%) 16.23 16.23 - 16.23 0.2184 times

Daily chart PrasantInd

Weekly price and charts PrasantInd

Strong weekly Stock price targets for PrasantInd 519014 are 15.36 and 17.04

Weekly Target 114.94
Weekly Target 215.77
Weekly Target 316.623333333333
Weekly Target 417.45
Weekly Target 518.3

Weekly price and volumes for Prasant Ind

Date Closing Open Range Volume
Fri 20 February 2026 16.59 (-5.09%) 17.48 15.80 - 17.48 1.3433 times
Fri 13 February 2026 17.48 (-2.29%) 18.25 17.48 - 18.78 0.2409 times
Fri 06 February 2026 17.89 (21.21%) 14.03 13.33 - 17.89 0.7927 times
Fri 30 January 2026 14.76 (-18.45%) 18.10 14.76 - 18.10 0.1308 times
Fri 23 January 2026 18.10 (11.04%) 17.10 16.25 - 18.10 0.9238 times
Fri 16 January 2026 16.30 (-14.21%) 19.00 16.30 - 19.00 0.0745 times
Fri 09 January 2026 19.00 (-7.72%) 19.57 18.05 - 20.50 0.6234 times
Fri 02 January 2026 20.59 (-6.45%) 20.91 19.87 - 23.04 2.838 times
Fri 26 December 2025 22.01 (-18.45%) 28.33 22.01 - 28.33 2.7191 times
Fri 19 December 2025 26.99 (27.49%) 22.22 22.22 - 26.99 0.3135 times
Fri 12 December 2025 21.17 (27.53%) 16.43 16.43 - 21.17 0.7114 times

weekly chart PrasantInd

Monthly price and charts PrasantInd

Strong monthly Stock price targets for PrasantInd 519014 are 14.96 and 20.41

Monthly Target 110.78
Monthly Target 213.69
Monthly Target 316.233333333333
Monthly Target 419.14
Monthly Target 521.68

Monthly price and volumes Prasant Ind

Date Closing Open Range Volume
Fri 20 February 2026 16.59 (12.4%) 14.03 13.33 - 18.78 1.3506 times
Fri 30 January 2026 14.76 (-35.29%) 21.67 14.76 - 21.67 1.0653 times
Wed 31 December 2025 22.81 (37.41%) 16.43 16.43 - 28.33 3.6707 times
Mon 24 November 2025 16.60 (-6.32%) 17.72 16.00 - 17.72 0.1246 times
Mon 27 October 2025 17.72 (-0.28%) 16.89 16.89 - 18.65 0.856 times
Wed 24 September 2025 17.77 (63.63%) 10.86 10.34 - 17.77 0.4138 times
Thu 28 August 2025 10.86 (-15.55%) 12.26 10.86 - 15.50 1.0843 times
Thu 31 July 2025 12.86 (-1.83%) 13.00 11.30 - 13.02 0.6081 times
Mon 30 June 2025 13.10 (-3.75%) 13.88 13.10 - 14.15 0.1641 times
Fri 30 May 2025 13.61 (20.76%) 11.49 11.49 - 13.61 0.6627 times
Wed 30 April 2025 11.27 (-8.22%) 11.67 7.77 - 11.67 0.5685 times

monthly chart PrasantInd

DMA SMA EMA moving averages of Prasant Ind 519014

DMA (daily moving average) of Prasant Ind 519014

DMA period DMA value
5 day DMA 16.46
12 day DMA 16.95
20 day DMA 16.57
35 day DMA 17.5
50 day DMA 19.04
100 day DMA 16.51
150 day DMA 15.12
200 day DMA 14.44

EMA (exponential moving average) of Prasant Ind 519014

EMA period EMA current EMA prev EMA prev2
5 day EMA16.516.4616.79
12 day EMA16.7316.7516.92
20 day EMA16.9316.9717.09
35 day EMA17.7317.817.92
50 day EMA18.6218.718.82

SMA (simple moving average) of Prasant Ind 519014

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4616.7117.3
12 day SMA16.9516.816.65
20 day SMA16.5716.5616.59
35 day SMA17.517.6517.8
50 day SMA19.0419.0619.08
100 day SMA16.5116.4716.44
150 day SMA15.1215.1115.1
200 day SMA14.4414.4214.41
Back to top | Use Dark Theme