PrasantInd 519014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrasant Ind 519014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrasantInd Strong Daily Stock price targets for PrasantInd 519014 are 15.98 and 15.98 | Daily Target 1 | 15.98 | | Daily Target 2 | 15.98 | | Daily Target 3 | 15.98 | | Daily Target 4 | 15.98 | | Daily Target 5 | 15.98 |
Daily price and volume Prasant Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
15.98 (4.99%) |
15.98 |
15.98 - 15.98 |
2.6302 times |
Thu 18 September 2025 |
15.22 (4.97%) |
15.22 |
15.22 - 15.22 |
0.2251 times |
Wed 17 September 2025 |
14.50 (5%) |
14.50 |
14.50 - 14.50 |
2.8553 times |
Tue 16 September 2025 |
13.81 (4.94%) |
13.81 |
13.81 - 13.81 |
1.9614 times |
Mon 15 September 2025 |
13.16 (4.94%) |
13.16 |
13.16 - 13.16 |
0.6752 times |
Fri 12 September 2025 |
12.54 (4.94%) |
12.54 |
12.54 - 12.54 |
0.6431 times |
Thu 11 September 2025 |
11.95 (4.92%) |
11.95 |
11.95 - 11.95 |
0.0322 times |
Wed 10 September 2025 |
11.39 (4.98%) |
11.39 |
11.39 - 11.39 |
0.0322 times |
Tue 09 September 2025 |
10.85 (4.93%) |
10.34 |
10.34 - 10.85 |
0.1415 times |
Mon 08 September 2025 |
10.34 (-4.79%) |
10.34 |
10.34 - 10.34 |
0.8039 times |
Thu 04 September 2025 |
10.86 (0%) |
10.86 |
10.86 - 10.86 |
0.6431 times |
Weekly price and charts PrasantInd Strong weekly Stock price targets for PrasantInd 519014 are 14.57 and 17.39 | Weekly Target 1 | 12.22 | | Weekly Target 2 | 14.1 | | Weekly Target 3 | 15.04 | | Weekly Target 4 | 16.92 | | Weekly Target 5 | 17.86 |
Weekly price and volumes for Prasant Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
15.98 (27.43%) |
13.16 |
13.16 - 15.98 |
0.846 times |
Fri 12 September 2025 |
12.54 (15.47%) |
10.34 |
10.34 - 12.54 |
0.1675 times |
Thu 04 September 2025 |
10.86 (0%) |
10.86 |
10.86 - 10.86 |
0.0652 times |
Thu 28 August 2025 |
10.86 (-9.58%) |
11.42 |
10.86 - 11.42 |
0.3774 times |
Tue 19 August 2025 |
12.01 (-9.7%) |
12.64 |
12.01 - 12.64 |
0.3331 times |
Thu 14 August 2025 |
13.30 (-14.14%) |
14.72 |
13.30 - 14.72 |
3.3874 times |
Thu 07 August 2025 |
15.49 (15.25%) |
14.10 |
12.82 - 15.50 |
1.8713 times |
Fri 01 August 2025 |
13.44 (10.07%) |
11.97 |
11.60 - 13.50 |
1.4627 times |
Thu 24 July 2025 |
12.21 (1.24%) |
12.05 |
11.30 - 12.21 |
1.3903 times |
Fri 18 July 2025 |
12.06 (-4.29%) |
12.06 |
12.06 - 12.06 |
0.0991 times |
Fri 11 July 2025 |
12.60 (-0.4%) |
12.59 |
11.91 - 13.02 |
0.5638 times |
Monthly price and charts PrasantInd Strong monthly Stock price targets for PrasantInd 519014 are 13.16 and 18.8 | Monthly Target 1 | 8.46 | | Monthly Target 2 | 12.22 | | Monthly Target 3 | 14.1 | | Monthly Target 4 | 17.86 | | Monthly Target 5 | 19.74 |
Monthly price and volumes Prasant Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
15.98 (47.15%) |
10.86 |
10.34 - 15.98 |
0.3725 times |
Thu 28 August 2025 |
10.86 (-15.55%) |
12.26 |
10.86 - 15.50 |
2.2726 times |
Thu 31 July 2025 |
12.86 (-1.83%) |
13.00 |
11.30 - 13.02 |
1.2745 times |
Mon 30 June 2025 |
13.10 (-3.75%) |
13.88 |
13.10 - 14.15 |
0.3439 times |
Fri 30 May 2025 |
13.61 (20.76%) |
11.49 |
11.49 - 13.61 |
1.389 times |
Wed 30 April 2025 |
11.27 (-8.22%) |
11.67 |
7.77 - 11.67 |
1.1917 times |
Fri 28 March 2025 |
12.28 (-18.41%) |
14.30 |
12.28 - 14.30 |
0.1269 times |
Mon 17 February 2025 |
15.05 (-9.72%) |
15.84 |
15.05 - 15.84 |
0.0056 times |
Wed 29 January 2025 |
16.67 (62.16%) |
9.77 |
9.77 - 16.67 |
2.8195 times |
Tue 31 December 2024 |
10.28 (-14.26%) |
11.99 |
10.28 - 11.99 |
0.2039 times |
Tue 26 November 2024 |
11.99 (-12.86%) |
14.44 |
11.99 - 14.44 |
0.3968 times |
DMA SMA EMA moving averages of Prasant Ind 519014
DMA (daily moving average) of Prasant Ind 519014
| DMA period | DMA value | | 5 day DMA | 14.53 | | 12 day DMA | 12.62 | | 20 day DMA | 13.03 | | 35 day DMA | 12.88 | | 50 day DMA | 13.04 | | 100 day DMA | 12.64 | | 150 day DMA | 12.41 | | 200 day DMA | 12.69 | EMA (exponential moving average) of Prasant Ind 519014
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.64 | 13.97 | 13.35 | | 12 day EMA | 13.55 | 13.11 | 12.73 | | 20 day EMA | 13.23 | 12.94 | 12.7 | | 35 day EMA | 13.11 | 12.94 | 12.81 | | 50 day EMA | 13.25 | 13.14 | 13.05 |
SMA (simple moving average) of Prasant Ind 519014
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.53 | 13.85 | 13.19 | | 12 day SMA | 12.62 | 12.24 | 11.97 | | 20 day SMA | 13.03 | 12.97 | 12.91 | | 35 day SMA | 12.88 | 12.78 | 12.7 | | 50 day SMA | 13.04 | 13 | 12.96 | | 100 day SMA | 12.64 | 12.6 | 12.56 | | 150 day SMA | 12.41 | 12.39 | 12.37 | | 200 day SMA | 12.69 | 12.67 | 12.66 |
|
|
