Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modinatural Strong Daily Stock price targets for Modinatural 519003 are 373.75 and 391.15 | Daily Target 1 | 359.25 | | Daily Target 2 | 370.85 | | Daily Target 3 | 376.65 | | Daily Target 4 | 388.25 | | Daily Target 5 | 394.05 |
Daily price and volume Modinatural
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
382.45 (2.34%) |
366.45 |
365.05 - 382.45 |
0.0141 times |
Tue 16 December 2025 |
373.70 (-1.98%) |
379.75 |
373.30 - 385.70 |
0.4075 times |
Mon 15 December 2025 |
381.25 (-1.22%) |
389.90 |
369.15 - 422.50 |
0.8938 times |
Fri 12 December 2025 |
385.95 (1.85%) |
379.45 |
375.65 - 389.90 |
0.3545 times |
Thu 11 December 2025 |
378.95 (-1.19%) |
385.40 |
360.05 - 392.90 |
0.6356 times |
Wed 10 December 2025 |
383.50 (6.6%) |
380.05 |
375.05 - 407.00 |
1.4767 times |
Tue 09 December 2025 |
359.75 (-4.03%) |
364.05 |
353.25 - 374.00 |
1.3089 times |
Mon 08 December 2025 |
374.85 (-6.81%) |
415.00 |
361.00 - 415.00 |
1.8327 times |
Fri 05 December 2025 |
402.25 (-1.07%) |
405.30 |
401.00 - 415.95 |
0.3272 times |
Thu 04 December 2025 |
406.60 (-0.81%) |
414.95 |
404.25 - 423.95 |
2.749 times |
Wed 03 December 2025 |
409.90 (-0.59%) |
418.95 |
405.05 - 418.95 |
0.4952 times |
Weekly price and charts Modinatural Strong weekly Stock price targets for Modinatural 519003 are 345.03 and 402.48 | Weekly Target 1 | 332.55 | | Weekly Target 2 | 357.5 | | Weekly Target 3 | 390 | | Weekly Target 4 | 414.95 | | Weekly Target 5 | 447.45 |
Weekly price and volumes for Modinatural
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
382.45 (-0.91%) |
389.90 |
365.05 - 422.50 |
0.3913 times |
Fri 12 December 2025 |
385.95 (-4.05%) |
415.00 |
353.25 - 415.00 |
1.6684 times |
Fri 05 December 2025 |
402.25 (-4.95%) |
423.00 |
401.00 - 423.95 |
1.6133 times |
Fri 28 November 2025 |
423.20 (2.87%) |
424.00 |
412.25 - 459.85 |
1.1702 times |
Fri 21 November 2025 |
411.40 (-11.52%) |
464.00 |
400.00 - 464.00 |
1.1267 times |
Fri 14 November 2025 |
464.95 (6.89%) |
435.05 |
420.50 - 490.00 |
1.0311 times |
Fri 07 November 2025 |
435.00 (0.08%) |
449.95 |
406.00 - 474.65 |
0.644 times |
Fri 31 October 2025 |
434.65 (7.84%) |
407.00 |
396.00 - 444.00 |
1.1195 times |
Thu 23 October 2025 |
403.05 (-1.36%) |
404.00 |
390.00 - 415.00 |
0.6847 times |
Fri 17 October 2025 |
408.60 (-3.16%) |
438.00 |
403.00 - 438.00 |
0.5509 times |
Fri 10 October 2025 |
421.95 (1.64%) |
415.15 |
409.00 - 432.65 |
0.6736 times |
Monthly price and charts Modinatural Strong monthly Stock price targets for Modinatural 519003 are 332.5 and 403.2 | Monthly Target 1 | 315.85 | | Monthly Target 2 | 349.15 | | Monthly Target 3 | 386.55 | | Monthly Target 4 | 419.85 | | Monthly Target 5 | 457.25 |
Monthly price and volumes Modinatural
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
382.45 (-9.63%) |
423.00 |
353.25 - 423.95 |
0.7634 times |
Fri 28 November 2025 |
423.20 (-2.63%) |
449.95 |
400.00 - 490.00 |
0.8256 times |
Fri 31 October 2025 |
434.65 (2.57%) |
437.90 |
390.00 - 444.00 |
0.8069 times |
Tue 30 September 2025 |
423.75 (-12.32%) |
502.95 |
421.00 - 503.00 |
0.795 times |
Fri 29 August 2025 |
483.30 (3.71%) |
463.70 |
403.00 - 516.45 |
1.033 times |
Thu 31 July 2025 |
466.00 (-9.61%) |
515.55 |
457.00 - 555.00 |
0.8695 times |
Mon 30 June 2025 |
515.55 (-1.87%) |
520.00 |
496.00 - 609.90 |
1.1145 times |
Fri 30 May 2025 |
525.40 (29.71%) |
405.00 |
380.00 - 559.50 |
1.9698 times |
Wed 30 April 2025 |
405.05 (18.38%) |
358.80 |
335.55 - 434.95 |
0.6712 times |
Fri 28 March 2025 |
342.15 (-13.16%) |
407.90 |
325.55 - 410.00 |
1.1511 times |
Fri 28 February 2025 |
394.00 (-12.36%) |
429.80 |
378.10 - 469.85 |
1.4641 times |
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
| DMA period | DMA value | | 5 day DMA | 380.46 | | 12 day DMA | 387.63 | | 20 day DMA | 402.43 | | 35 day DMA | 415.82 | | 50 day DMA | 414.95 | | 100 day DMA | 438.8 | | 150 day DMA | 459.17 | | 200 day DMA | 441.35 | EMA (exponential moving average) of Modinatural 519003
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 380.72 | 379.85 | 382.93 | | 12 day EMA | 388.75 | 389.9 | 392.84 | | 20 day EMA | 397.51 | 399.09 | 401.76 | | 35 day EMA | 405.51 | 406.87 | 408.82 | | 50 day EMA | 413.51 | 414.78 | 416.46 |
SMA (simple moving average) of Modinatural 519003
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 380.46 | 380.67 | 377.88 | | 12 day SMA | 387.63 | 390 | 394.12 | | 20 day SMA | 402.43 | 404.77 | 407.84 | | 35 day SMA | 415.82 | 416.41 | 417.25 | | 50 day SMA | 414.95 | 415.77 | 416.77 | | 100 day SMA | 438.8 | 439.88 | 440.92 | | 150 day SMA | 459.17 | 459.35 | 459.48 | | 200 day SMA | 441.35 | 441.49 | 441.57 |
|
|
