Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modinatural Strong Daily Stock price targets for Modinatural 519003 are 415.33 and 439.33 | Daily Target 1 | 408.88 | | Daily Target 2 | 421.77 | | Daily Target 3 | 432.88333333333 | | Daily Target 4 | 445.77 | | Daily Target 5 | 456.88 |
Daily price and volume Modinatural
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
434.65 (3.62%) |
435.40 |
420.00 - 444.00 |
2.3912 times |
Thu 30 October 2025 |
419.45 (5.11%) |
401.00 |
399.00 - 428.70 |
1.2597 times |
Wed 29 October 2025 |
399.05 (-0.19%) |
400.00 |
399.00 - 404.00 |
0.7148 times |
Tue 28 October 2025 |
399.80 (-0.83%) |
396.00 |
396.00 - 405.00 |
0.9442 times |
Mon 27 October 2025 |
403.15 (0.02%) |
407.00 |
400.00 - 407.00 |
0.588 times |
Thu 23 October 2025 |
403.05 (-1.45%) |
397.20 |
397.20 - 410.00 |
0.671 times |
Tue 21 October 2025 |
409.00 (-0.69%) |
403.65 |
400.00 - 413.00 |
0.427 times |
Mon 20 October 2025 |
411.85 (0.8%) |
404.00 |
390.00 - 415.00 |
2.5094 times |
Fri 17 October 2025 |
408.60 (0.38%) |
407.05 |
404.10 - 414.00 |
0.2301 times |
Thu 16 October 2025 |
407.05 (-0.74%) |
420.00 |
405.00 - 420.00 |
0.2646 times |
Wed 15 October 2025 |
410.10 (-1.06%) |
416.55 |
405.50 - 426.95 |
0.8576 times |
Weekly price and charts Modinatural Strong weekly Stock price targets for Modinatural 519003 are 415.33 and 463.33 | Weekly Target 1 | 376.88 | | Weekly Target 2 | 405.77 | | Weekly Target 3 | 424.88333333333 | | Weekly Target 4 | 453.77 | | Weekly Target 5 | 472.88 |
Weekly price and volumes for Modinatural
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
434.65 (7.84%) |
407.00 |
396.00 - 444.00 |
1.3219 times |
Thu 23 October 2025 |
403.05 (-1.36%) |
404.00 |
390.00 - 415.00 |
0.8085 times |
Fri 17 October 2025 |
408.60 (-3.16%) |
438.00 |
403.00 - 438.00 |
0.6506 times |
Fri 10 October 2025 |
421.95 (1.64%) |
415.15 |
409.00 - 432.65 |
0.7954 times |
Fri 03 October 2025 |
415.15 (-6.27%) |
474.90 |
402.00 - 474.90 |
1.8396 times |
Fri 26 September 2025 |
442.90 (-4.15%) |
462.50 |
433.30 - 479.00 |
0.8472 times |
Fri 19 September 2025 |
462.10 (-0.14%) |
474.00 |
460.00 - 481.95 |
0.8646 times |
Fri 12 September 2025 |
462.75 (-0.01%) |
485.85 |
440.05 - 489.90 |
1.4129 times |
Fri 05 September 2025 |
462.80 (-4.24%) |
502.95 |
450.00 - 503.00 |
0.5602 times |
Fri 29 August 2025 |
483.30 (1.6%) |
461.00 |
450.50 - 488.20 |
0.8991 times |
Fri 22 August 2025 |
475.70 (6.61%) |
462.50 |
457.00 - 516.45 |
1.9246 times |
Monthly price and charts Modinatural Strong monthly Stock price targets for Modinatural 519003 are 385.33 and 439.33 | Monthly Target 1 | 368.88 | | Monthly Target 2 | 401.77 | | Monthly Target 3 | 422.88333333333 | | Monthly Target 4 | 455.77 | | Monthly Target 5 | 476.88 |
Monthly price and volumes Modinatural
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
434.65 (2.57%) |
437.90 |
390.00 - 444.00 |
0.734 times |
Tue 30 September 2025 |
423.75 (-12.32%) |
502.95 |
421.00 - 503.00 |
0.7232 times |
Fri 29 August 2025 |
483.30 (3.71%) |
463.70 |
403.00 - 516.45 |
0.9397 times |
Thu 31 July 2025 |
466.00 (-9.61%) |
515.55 |
457.00 - 555.00 |
0.7909 times |
Mon 30 June 2025 |
515.55 (-1.87%) |
520.00 |
496.00 - 609.90 |
1.0138 times |
Fri 30 May 2025 |
525.40 (29.71%) |
405.00 |
380.00 - 559.50 |
1.7919 times |
Wed 30 April 2025 |
405.05 (18.38%) |
358.80 |
335.55 - 434.95 |
0.6106 times |
Fri 28 March 2025 |
342.15 (-13.16%) |
407.90 |
325.55 - 410.00 |
1.0471 times |
Fri 28 February 2025 |
394.00 (-12.36%) |
429.80 |
378.10 - 469.85 |
1.3318 times |
Fri 31 January 2025 |
449.55 (-14.99%) |
530.00 |
440.00 - 549.50 |
1.0171 times |
Tue 31 December 2024 |
528.85 (10.19%) |
495.00 |
486.95 - 667.00 |
3.6546 times |
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
| DMA period | DMA value | | 5 day DMA | 411.22 | | 12 day DMA | 410.02 | | 20 day DMA | 413.52 | | 35 day DMA | 433.65 | | 50 day DMA | 447.34 | | 100 day DMA | 469.25 | | 150 day DMA | 452.13 | | 200 day DMA | 450.48 | EMA (exponential moving average) of Modinatural 519003
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 416.99 | 408.16 | 402.52 | | 12 day EMA | 414.29 | 410.59 | 408.98 | | 20 day EMA | 418.79 | 417.12 | 416.87 | | 35 day EMA | 429.34 | 429.03 | 429.59 | | 50 day EMA | 442.81 | 443.14 | 444.11 |
SMA (simple moving average) of Modinatural 519003
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 411.22 | 404.9 | 402.81 | | 12 day SMA | 410.02 | 409 | 409.21 | | 20 day SMA | 413.52 | 412.97 | 414.05 | | 35 day SMA | 433.65 | 434.53 | 435.72 | | 50 day SMA | 447.34 | 448.02 | 448.55 | | 100 day SMA | 469.25 | 470.31 | 471.52 | | 150 day SMA | 452.13 | 451.76 | 451.56 | | 200 day SMA | 450.48 | 451.04 | 451.59 |
|
|
