Login or Join
HomepageModinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modinatural
Strong Daily Stock price targets for Modinatural 519003 are 330.65 and 348.8
| Daily Target 1 | 317 |
| Daily Target 2 | 326.15 |
| Daily Target 3 | 335.15 |
| Daily Target 4 | 344.3 |
| Daily Target 5 | 353.3 |
Daily price and volume Modinatural
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 335.30 (2.19%) | 333.00 | 326.00 - 344.15 | 0.5432 times | Wed 11 November 2026 | 328.10 (1.31%) | 323.85 | 319.40 - 339.35 | 0.1373 times | Mon 09 November 2026 | 323.85 (-0.28%) | 326.10 | 323.85 - 326.10 | 0.0066 times | Fri 30 October 2026 | 324.75 (-1.95%) | 331.80 | 323.75 - 331.80 | 0.0979 times | Thu 29 October 2026 | 331.20 (-0.32%) | 359.90 | 325.80 - 359.90 | 0.2286 times | Wed 28 October 2026 | 332.25 (3.96%) | 319.05 | 317.30 - 332.45 | 0.4011 times | Tue 27 October 2026 | 319.60 (-6.48%) | 344.50 | 315.50 - 347.95 | 5.0358 times | Mon 26 October 2026 | 341.75 (4.19%) | 318.95 | 318.95 - 349.80 | 0.4919 times | Fri 23 October 2026 | 328.00 (-1.34%) | 330.05 | 314.55 - 333.00 | 2.4009 times | Thu 22 October 2026 | 332.45 (-5.45%) | 340.00 | 332.00 - 344.00 | 0.6566 times | Wed 21 October 2026 | 351.60 (-2.4%) | 366.40 | 334.00 - 379.90 | 0.8918 times |
Weekly price and charts Modinatural
Strong weekly Stock price targets for Modinatural 519003 are 327.35 and 352.1
| Weekly Target 1 | 308.2 |
| Weekly Target 2 | 321.75 |
| Weekly Target 3 | 332.95 |
| Weekly Target 4 | 346.5 |
| Weekly Target 5 | 357.7 |
Weekly price and volumes for Modinatural
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 335.30 (3.25%) | 326.10 | 319.40 - 344.15 | 0.1013 times | Fri 30 October 2026 | 324.75 (-0.99%) | 318.95 | 315.50 - 359.90 | 0.9227 times | Fri 23 October 2026 | 328.00 (-11.3%) | 376.85 | 314.55 - 386.70 | 0.6682 times | Fri 16 October 2026 | 369.80 (18.94%) | 301.05 | 301.05 - 402.95 | 7.4125 times | Tue 06 October 2026 | 310.90 (-2.84%) | 325.80 | 310.90 - 331.00 | 0.032 times | Thu 01 October 2026 | 320.00 (-7.53%) | 344.35 | 320.00 - 353.50 | 0.0447 times | Fri 25 September 2026 | 346.05 (-3.86%) | 360.00 | 335.00 - 367.55 | 0.1532 times | Fri 18 September 2026 | 359.95 (5.99%) | 346.40 | 327.00 - 374.85 | 0.1137 times | Fri 11 September 2026 | 339.60 (-0.44%) | 342.80 | 332.10 - 365.00 | 0.169 times | Fri 04 September 2026 | 341.10 (-2.32%) | 337.10 | 335.00 - 350.55 | 0.3827 times | Fri 28 August 2026 | 349.20 (3.93%) | 342.75 | 342.75 - 386.70 | 0.6767 times |
Monthly price and charts Modinatural
Strong monthly Stock price targets for Modinatural 519003 are 327.35 and 352.1
| Monthly Target 1 | 308.2 |
| Monthly Target 2 | 321.75 |
| Monthly Target 3 | 332.95 |
| Monthly Target 4 | 346.5 |
| Monthly Target 5 | 357.7 |
Monthly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 335.30 (3.25%) | 326.10 | 319.40 - 344.15 | 0.0248 times | Fri 30 October 2026 | 324.75 (-3.49%) | 328.00 | 301.05 - 402.95 | 2.2144 times | Tue 29 September 2026 | 336.50 (-2.6%) | 342.80 | 327.00 - 374.85 | 0.1427 times | Mon 31 August 2026 | 345.50 (-15.4%) | 404.65 | 332.45 - 414.80 | 0.5955 times | Fri 31 July 2026 | 408.40 (-7.13%) | 461.70 | 386.00 - 473.00 | 0.4063 times | Tue 30 June 2026 | 439.75 (-6.6%) | 473.15 | 386.75 - 508.50 | 0.3759 times | Fri 29 May 2026 | 470.80 (25.65%) | 413.00 | 360.00 - 526.30 | 4.4158 times | Thu 30 April 2026 | 374.70 (31.17%) | 295.00 | 288.10 - 411.40 | 1.2303 times | Mon 30 March 2026 | 285.65 (1.22%) | 280.00 | 261.00 - 317.95 | 0.452 times | Fri 27 February 2026 | 282.20 (-17.05%) | 343.00 | 281.25 - 369.90 | 0.1423 times | Fri 30 January 2026 | 340.20 (-4.37%) | 356.25 | 307.75 - 389.90 | 0.6555 times |
Indicator Analysis of Modinatural
Please login to view indicator analysis. or View indicator analysis of Modinatural 519003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
| DMA period | DMA value |
| 5 day DMA | 328.64 |
| 12 day DMA | 334.09 |
| 20 day DMA | 334.04 |
| 35 day DMA | 339.37 |
| 50 day DMA | 342.98 |
| 100 day DMA | 378.5 |
| 150 day DMA | 376.82 |
| 200 day DMA | 364.5 |
EMA (exponential moving average) of Modinatural 519003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.41 | 327.97 | 327.91 |
| 12 day EMA | 332.64 | 332.16 | 332.9 |
| 20 day EMA | 335.35 | 335.36 | 336.12 |
| 35 day EMA | 340.46 | 340.76 | 341.51 |
| 50 day EMA | 345.39 | 345.8 | 346.52 |
SMA (simple moving average) of Modinatural 519003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.64 | 328.03 | 326.33 |
| 12 day SMA | 334.09 | 336.97 | 340.99 |
| 20 day SMA | 334.04 | 334.1 | 334.6 |
| 35 day SMA | 339.37 | 339.6 | 339.97 |
| 50 day SMA | 342.98 | 343.87 | 345.31 |
| 100 day SMA | 378.5 | 379.87 | 381.43 |
| 150 day SMA | 376.82 | 376.5 | 376.23 |
| 200 day SMA | 364.5 | 364.6 | 364.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.