Login or Join
HomepageModinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modinatural
Strong Daily Stock price targets for Modinatural 519003 are 335.65 and 335.65
| Daily Target 1 | 335.65 |
| Daily Target 2 | 335.65 |
| Daily Target 3 | 335.65 |
| Daily Target 4 | 335.65 |
| Daily Target 5 | 335.65 |
Daily price and volume Modinatural
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 335.65 (0.49%) | 335.65 | 335.65 - 335.65 | 0.0028 times | Thu 19 February 2026 | 334.00 (0%) | 334.00 | 334.00 - 334.00 | 0.0085 times | Wed 18 February 2026 | 334.00 (-4.39%) | 333.00 | 333.00 - 336.00 | 0.0852 times | Tue 17 February 2026 | 349.35 (-1.2%) | 369.90 | 346.50 - 369.90 | 0.9824 times | Mon 16 February 2026 | 353.60 (-1.71%) | 342.50 | 342.50 - 360.75 | 1.4196 times | Fri 13 February 2026 | 359.75 (2.87%) | 360.60 | 359.70 - 360.60 | 5.1846 times | Thu 12 February 2026 | 349.70 (-1.45%) | 348.50 | 346.00 - 350.50 | 0.7581 times | Tue 10 February 2026 | 354.85 (2.97%) | 345.00 | 345.00 - 354.85 | 0.0568 times | Mon 09 February 2026 | 344.60 (4.42%) | 343.95 | 343.95 - 344.60 | 0.0454 times | Fri 06 February 2026 | 330.00 (0.61%) | 330.00 | 328.00 - 330.00 | 1.4566 times | Thu 05 February 2026 | 328.00 (-4.37%) | 321.25 | 321.25 - 328.00 | 0.0057 times |
Weekly price and charts Modinatural
Strong weekly Stock price targets for Modinatural 519003 are 315.88 and 352.78
| Weekly Target 1 | 309.28 |
| Weekly Target 2 | 322.47 |
| Weekly Target 3 | 346.18333333333 |
| Weekly Target 4 | 359.37 |
| Weekly Target 5 | 383.08 |
Weekly price and volumes for Modinatural
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 335.65 (-6.7%) | 342.50 | 333.00 - 369.90 | 0.1658 times | Fri 13 February 2026 | 359.75 (9.02%) | 343.95 | 343.95 - 360.60 | 0.4012 times | Fri 06 February 2026 | 330.00 (-3%) | 343.00 | 297.80 - 343.50 | 0.5572 times | Fri 30 January 2026 | 340.20 (-0.53%) | 371.85 | 325.10 - 371.90 | 1.666 times | Fri 23 January 2026 | 342.00 (-4.91%) | 350.00 | 307.75 - 374.90 | 2.4288 times | Fri 16 January 2026 | 359.65 (2.39%) | 383.80 | 341.00 - 383.80 | 0.1183 times | Fri 09 January 2026 | 351.25 (-1.38%) | 348.15 | 329.50 - 389.90 | 1.3941 times | Fri 02 January 2026 | 356.15 (-4.09%) | 370.00 | 352.50 - 372.95 | 0.2248 times | Fri 26 December 2025 | 371.35 (1.2%) | 363.15 | 358.25 - 408.45 | 1.8326 times | Fri 19 December 2025 | 366.95 (-4.92%) | 389.90 | 352.00 - 422.50 | 1.2112 times | Fri 12 December 2025 | 385.95 (-4.05%) | 415.00 | 353.25 - 415.00 | 4.6503 times |
Monthly price and charts Modinatural
Strong monthly Stock price targets for Modinatural 519003 are 280.68 and 352.78
| Monthly Target 1 | 262.35 |
| Monthly Target 2 | 299 |
| Monthly Target 3 | 334.45 |
| Monthly Target 4 | 371.1 |
| Monthly Target 5 | 406.55 |
Monthly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 335.65 (-1.34%) | 343.00 | 297.80 - 369.90 | 0.0946 times | Fri 30 January 2026 | 340.20 (-4.37%) | 356.25 | 307.75 - 389.90 | 0.4818 times | Wed 31 December 2025 | 355.75 (-15.94%) | 423.00 | 352.00 - 423.95 | 1.0341 times | Fri 28 November 2025 | 423.20 (-2.63%) | 449.95 | 400.00 - 490.00 | 0.9579 times | Fri 31 October 2025 | 434.65 (2.57%) | 437.90 | 390.00 - 444.00 | 0.9101 times | Tue 30 September 2025 | 423.75 (-12.32%) | 502.95 | 421.00 - 503.00 | 0.8967 times | Fri 29 August 2025 | 483.30 (3.71%) | 463.70 | 403.00 - 516.45 | 1.1652 times | Thu 31 July 2025 | 466.00 (-9.61%) | 515.55 | 457.00 - 555.00 | 0.9807 times | Mon 30 June 2025 | 515.55 (-1.87%) | 520.00 | 496.00 - 609.90 | 1.2571 times | Fri 30 May 2025 | 525.40 (29.71%) | 405.00 | 380.00 - 559.50 | 2.2218 times | Wed 30 April 2025 | 405.05 (18.38%) | 358.80 | 335.55 - 434.95 | 0.7571 times |
Indicator Analysis of Modinatural
Please login to view indicator analysis. or View indicator analysis of Modinatural 519003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
| DMA period | DMA value |
| 5 day DMA | 341.32 |
| 12 day DMA | 343.04 |
| 20 day DMA | 339.62 |
| 35 day DMA | 343.67 |
| 50 day DMA | 352.24 |
| 100 day DMA | 387.12 |
| 150 day DMA | 413.84 |
| 200 day DMA | 433.24 |
EMA (exponential moving average) of Modinatural 519003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.42 | 341.31 | 344.96 |
| 12 day EMA | 341.41 | 342.46 | 344 |
| 20 day EMA | 342.58 | 343.31 | 344.29 |
| 35 day EMA | 348.26 | 349 | 349.88 |
| 50 day EMA | 354.23 | 354.99 | 355.85 |
SMA (simple moving average) of Modinatural 519003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.32 | 346.14 | 349.28 |
| 12 day SMA | 343.04 | 342.6 | 340.5 |
| 20 day SMA | 339.62 | 339.79 | 339.52 |
| 35 day SMA | 343.67 | 344.24 | 344.94 |
| 50 day SMA | 352.24 | 352.72 | 353.54 |
| 100 day SMA | 387.12 | 388.49 | 389.71 |
| 150 day SMA | 413.84 | 414.75 | 415.7 |
| 200 day SMA | 433.24 | 433.6 | 433.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.