Login or Join
HomepageModinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modinatural
Strong Daily Stock price targets for Modinatural 519003 are 350.48 and 384.33
| Daily Target 1 | 324.75 |
| Daily Target 2 | 342.35 |
| Daily Target 3 | 358.6 |
| Daily Target 4 | 376.2 |
| Daily Target 5 | 392.45 |
Daily price and volume Modinatural
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 359.95 (5.56%) | 341.00 | 341.00 - 374.85 | 1.6184 times | Thu 17 September 2026 | 341.00 (4.28%) | 337.00 | 335.40 - 343.00 | 0.6309 times | Wed 16 September 2026 | 327.00 (-3.11%) | 337.00 | 327.00 - 337.00 | 1.3685 times | Tue 15 September 2026 | 337.50 (-0.62%) | 346.40 | 337.50 - 346.40 | 0.317 times | Fri 11 September 2026 | 339.60 (-5.07%) | 336.35 | 332.10 - 365.00 | 2.7674 times | Thu 10 September 2026 | 357.75 (2.05%) | 357.65 | 355.45 - 364.15 | 0.0914 times | Wed 09 September 2026 | 350.55 (-1.74%) | 356.75 | 350.00 - 356.75 | 1.2649 times | Tue 08 September 2026 | 356.75 (3.93%) | 339.85 | 338.90 - 356.75 | 0.5852 times | Mon 07 September 2026 | 343.25 (0.63%) | 342.80 | 339.15 - 349.90 | 1.1399 times | Fri 04 September 2026 | 341.10 (1.13%) | 340.65 | 340.00 - 341.10 | 0.2164 times | Thu 03 September 2026 | 337.30 (-1.89%) | 343.80 | 337.00 - 350.55 | 0.9936 times |
Weekly price and charts Modinatural
Strong weekly Stock price targets for Modinatural 519003 are 343.48 and 391.33
| Weekly Target 1 | 306.08 |
| Weekly Target 2 | 333.02 |
| Weekly Target 3 | 353.93333333333 |
| Weekly Target 4 | 380.87 |
| Weekly Target 5 | 401.78 |
Weekly price and volumes for Modinatural
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 359.95 (5.99%) | 346.40 | 327.00 - 374.85 | 0.2963 times | Fri 11 September 2026 | 339.60 (-0.44%) | 342.80 | 332.10 - 365.00 | 0.4405 times | Fri 04 September 2026 | 341.10 (-2.32%) | 337.10 | 335.00 - 350.55 | 0.9976 times | Fri 28 August 2026 | 349.20 (3.93%) | 342.75 | 342.75 - 386.70 | 1.764 times | Fri 21 August 2026 | 336.00 (-16%) | 382.55 | 332.45 - 385.00 | 3.1293 times | Fri 14 August 2026 | 400.00 (2.13%) | 376.00 | 376.00 - 408.00 | 0.5571 times | Fri 07 August 2026 | 391.65 (-4.1%) | 404.65 | 390.00 - 414.80 | 0.174 times | Fri 31 July 2026 | 408.40 (-3.44%) | 406.10 | 386.00 - 433.75 | 0.7733 times | Fri 24 July 2026 | 422.95 (1.21%) | 420.00 | 398.10 - 438.75 | 0.3944 times | Fri 17 July 2026 | 417.90 (0.78%) | 400.00 | 390.10 - 428.40 | 1.4734 times | Fri 10 July 2026 | 414.65 (-5.1%) | 415.60 | 406.00 - 434.55 | 0.3944 times |
Monthly price and charts Modinatural
Strong monthly Stock price targets for Modinatural 519003 are 343.48 and 391.33
| Monthly Target 1 | 306.08 |
| Monthly Target 2 | 333.02 |
| Monthly Target 3 | 353.93333333333 |
| Monthly Target 4 | 380.87 |
| Monthly Target 5 | 401.78 |
Monthly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 359.95 (4.18%) | 342.80 | 327.00 - 374.85 | 0.098 times | Mon 31 August 2026 | 345.50 (-15.4%) | 404.65 | 332.45 - 414.80 | 0.6091 times | Fri 31 July 2026 | 408.40 (-7.13%) | 461.70 | 386.00 - 473.00 | 0.4156 times | Tue 30 June 2026 | 439.75 (-6.6%) | 473.15 | 386.75 - 508.50 | 0.3845 times | Fri 29 May 2026 | 470.80 (25.65%) | 413.00 | 360.00 - 526.30 | 4.5168 times | Thu 30 April 2026 | 374.70 (31.17%) | 295.00 | 288.10 - 411.40 | 1.2585 times | Mon 30 March 2026 | 285.65 (1.22%) | 280.00 | 261.00 - 317.95 | 0.4623 times | Fri 27 February 2026 | 282.20 (-17.05%) | 343.00 | 281.25 - 369.90 | 0.1456 times | Fri 30 January 2026 | 340.20 (-4.37%) | 356.25 | 307.75 - 389.90 | 0.6705 times | Wed 31 December 2025 | 355.75 (-15.94%) | 423.00 | 352.00 - 423.95 | 1.4392 times | Fri 28 November 2025 | 423.20 (-2.63%) | 449.95 | 400.00 - 490.00 | 1.3331 times |
Indicator Analysis of Modinatural
Please login to view indicator analysis. or View indicator analysis of Modinatural 519003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
| DMA period | DMA value |
| 5 day DMA | 341.01 |
| 12 day DMA | 344.63 |
| 20 day DMA | 349.11 |
| 35 day DMA | 365.24 |
| 50 day DMA | 379.08 |
| 100 day DMA | 399.05 |
| 150 day DMA | 372.53 |
| 200 day DMA | 371.45 |
EMA (exponential moving average) of Modinatural 519003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.22 | 339.35 | 338.53 |
| 12 day EMA | 347.01 | 344.66 | 345.33 |
| 20 day EMA | 352.39 | 351.6 | 352.71 |
| 35 day EMA | 365.92 | 366.27 | 367.76 |
| 50 day EMA | 380.48 | 381.32 | 382.96 |
SMA (simple moving average) of Modinatural 519003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.01 | 340.57 | 342.48 |
| 12 day SMA | 344.63 | 342.85 | 343.23 |
| 20 day SMA | 349.11 | 348.21 | 348.95 |
| 35 day SMA | 365.24 | 366.52 | 368.21 |
| 50 day SMA | 379.08 | 380.38 | 382.05 |
| 100 day SMA | 399.05 | 399.04 | 399.27 |
| 150 day SMA | 372.53 | 372.33 | 372.12 |
| 200 day SMA | 371.45 | 371.71 | 372.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.