Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modinatural Strong Daily Stock price targets for Modinatural 519003 are 466.9 and 499.9 | Daily Target 1 | 439.43 | | Daily Target 2 | 461.37 | | Daily Target 3 | 472.43333333333 | | Daily Target 4 | 494.37 | | Daily Target 5 | 505.43 |
Daily price and volume Modinatural
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
483.30 (4.95%) |
450.50 |
450.50 - 483.50 |
1.3956 times |
Thu 28 August 2025 |
460.50 (-2.17%) |
470.70 |
459.00 - 472.00 |
0.1946 times |
Tue 26 August 2025 |
470.70 (-0.34%) |
472.30 |
455.00 - 472.30 |
0.2689 times |
Mon 25 August 2025 |
472.30 (-0.71%) |
461.00 |
461.00 - 488.20 |
0.3616 times |
Fri 22 August 2025 |
475.70 (-2.28%) |
486.70 |
466.10 - 486.70 |
0.4207 times |
Thu 21 August 2025 |
486.80 (-4.99%) |
512.35 |
486.75 - 512.35 |
0.399 times |
Wed 20 August 2025 |
512.35 (4.16%) |
516.45 |
501.95 - 516.45 |
2.1703 times |
Tue 19 August 2025 |
491.90 (4.99%) |
490.00 |
485.00 - 491.90 |
0.5846 times |
Mon 18 August 2025 |
468.50 (5%) |
462.50 |
457.00 - 468.50 |
1.1788 times |
Thu 14 August 2025 |
446.20 (4.99%) |
440.00 |
435.00 - 446.25 |
3.0259 times |
Wed 13 August 2025 |
425.00 (1.43%) |
419.00 |
410.00 - 427.00 |
1.4057 times |
Weekly price and charts Modinatural Strong weekly Stock price targets for Modinatural 519003 are 466.9 and 504.6 | Weekly Target 1 | 436.3 | | Weekly Target 2 | 459.8 | | Weekly Target 3 | 474 | | Weekly Target 4 | 497.5 | | Weekly Target 5 | 511.7 |
Weekly price and volumes for Modinatural
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
483.30 (1.6%) |
461.00 |
450.50 - 488.20 |
0.7626 times |
Fri 22 August 2025 |
475.70 (6.61%) |
462.50 |
457.00 - 516.45 |
1.6323 times |
Thu 14 August 2025 |
446.20 (4.99%) |
429.25 |
407.30 - 446.25 |
1.9383 times |
Fri 08 August 2025 |
425.00 (-7.61%) |
465.00 |
403.00 - 465.00 |
0.6244 times |
Fri 01 August 2025 |
460.00 (-6.2%) |
485.50 |
457.00 - 494.00 |
0.3522 times |
Fri 25 July 2025 |
490.40 (2.8%) |
499.00 |
481.30 - 499.00 |
0.8019 times |
Fri 18 July 2025 |
477.05 (0.3%) |
457.05 |
457.05 - 503.95 |
0.8006 times |
Fri 11 July 2025 |
475.60 (-1.82%) |
483.80 |
461.10 - 497.65 |
0.9017 times |
Fri 04 July 2025 |
484.40 (-4.02%) |
528.95 |
474.50 - 555.00 |
1.4515 times |
Fri 27 June 2025 |
504.70 (-2.68%) |
521.00 |
496.00 - 537.00 |
0.7346 times |
Thu 19 June 2025 |
518.60 (-10.05%) |
576.55 |
518.60 - 609.90 |
0.8493 times |
Monthly price and charts Modinatural Strong monthly Stock price targets for Modinatural 519003 are 443.15 and 556.6 | Monthly Target 1 | 354.13 | | Monthly Target 2 | 418.72 | | Monthly Target 3 | 467.58333333333 | | Monthly Target 4 | 532.17 | | Monthly Target 5 | 581.03 |
Monthly price and volumes Modinatural
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
483.30 (3.71%) |
463.70 |
403.00 - 516.45 |
0.677 times |
Thu 31 July 2025 |
466.00 (-9.61%) |
515.55 |
457.00 - 555.00 |
0.5698 times |
Mon 30 June 2025 |
515.55 (-1.87%) |
520.00 |
496.00 - 609.90 |
0.7304 times |
Fri 30 May 2025 |
525.40 (29.71%) |
405.00 |
380.00 - 559.50 |
1.291 times |
Wed 30 April 2025 |
405.05 (18.38%) |
358.80 |
335.55 - 434.95 |
0.4399 times |
Fri 28 March 2025 |
342.15 (-13.16%) |
407.90 |
325.55 - 410.00 |
0.7544 times |
Fri 28 February 2025 |
394.00 (-12.36%) |
429.80 |
378.10 - 469.85 |
0.9595 times |
Fri 31 January 2025 |
449.55 (-14.99%) |
530.00 |
440.00 - 549.50 |
0.7328 times |
Tue 31 December 2024 |
528.85 (10.19%) |
495.00 |
486.95 - 667.00 |
2.6331 times |
Fri 29 November 2024 |
479.95 (12.73%) |
434.25 |
415.15 - 494.90 |
1.2118 times |
Thu 31 October 2024 |
425.75 (12.63%) |
378.00 |
371.45 - 435.00 |
0.7616 times |
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
| DMA period | DMA value | | 5 day DMA | 472.5 | | 12 day DMA | 467.69 | | 20 day DMA | 454.31 | | 35 day DMA | 466.08 | | 50 day DMA | 477.79 | | 100 day DMA | 463.36 | | 150 day DMA | 450.01 | | 200 day DMA | 464.25 | EMA (exponential moving average) of Modinatural 519003
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 474.4 | 469.95 | 474.67 | | 12 day EMA | 468.98 | 466.38 | 467.45 | | 20 day EMA | 467.33 | 465.65 | 466.19 | | 35 day EMA | 474.22 | 473.69 | 474.47 | | 50 day EMA | 485.29 | 485.37 | 486.38 |
SMA (simple moving average) of Modinatural 519003
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 472.5 | 473.2 | 483.57 | | 12 day SMA | 467.69 | 461.8 | 458.84 | | 20 day SMA | 454.31 | 453.63 | 454.23 | | 35 day SMA | 466.08 | 466.15 | 466.91 | | 50 day SMA | 477.79 | 479.62 | 482.05 | | 100 day SMA | 463.36 | 462.04 | 461.07 | | 150 day SMA | 450.01 | 450.02 | 450.3 | | 200 day SMA | 464.25 | 463.88 | 463.59 |
|
|
