Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modinatural Strong Daily Stock price targets for Modinatural 519003 are 538.68 and 591.58 | Daily Target 1 | 495.22 | | Daily Target 2 | 529.23 | | Daily Target 3 | 548.11666666667 | | Daily Target 4 | 582.13 | | Daily Target 5 | 601.02 |
Daily price and volume Modinatural
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
563.25 (7.2%) |
520.00 |
514.10 - 567.00 |
1.1105 times |
Fri 30 May 2025 |
525.40 (-2.9%) |
541.10 |
520.00 - 548.90 |
0.5546 times |
Thu 29 May 2025 |
541.10 (6.38%) |
559.50 |
532.25 - 559.50 |
4.9543 times |
Wed 28 May 2025 |
508.65 (3.45%) |
492.00 |
477.25 - 510.00 |
0.6472 times |
Tue 27 May 2025 |
491.70 (2.76%) |
480.85 |
480.00 - 493.80 |
0.5283 times |
Mon 26 May 2025 |
478.50 (4.68%) |
460.05 |
460.05 - 480.00 |
0.8282 times |
Fri 23 May 2025 |
457.10 (-0.73%) |
469.70 |
456.00 - 479.00 |
0.2385 times |
Thu 22 May 2025 |
460.45 (5.69%) |
437.80 |
428.25 - 469.95 |
0.3773 times |
Wed 21 May 2025 |
435.65 (0.13%) |
435.00 |
428.05 - 450.00 |
0.2051 times |
Tue 20 May 2025 |
435.10 (3.58%) |
443.00 |
413.00 - 450.00 |
0.5561 times |
Mon 19 May 2025 |
420.05 (-0.49%) |
429.90 |
415.00 - 435.00 |
0.5975 times |
Weekly price and charts Modinatural Strong weekly Stock price targets for Modinatural 519003 are 538.68 and 591.58 | Weekly Target 1 | 495.22 | | Weekly Target 2 | 529.23 | | Weekly Target 3 | 548.11666666667 | | Weekly Target 4 | 582.13 | | Weekly Target 5 | 601.02 |
Weekly price and volumes for Modinatural
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
563.25 (7.2%) |
520.00 |
514.10 - 567.00 |
0.6351 times |
Fri 30 May 2025 |
525.40 (14.94%) |
460.05 |
460.05 - 559.50 |
4.2967 times |
Fri 23 May 2025 |
457.10 (8.29%) |
429.90 |
413.00 - 479.00 |
1.1293 times |
Fri 16 May 2025 |
422.10 (3.37%) |
448.75 |
405.35 - 448.75 |
0.6231 times |
Fri 09 May 2025 |
408.35 (0.18%) |
407.60 |
380.00 - 430.00 |
0.5708 times |
Fri 02 May 2025 |
407.60 (-5.07%) |
429.00 |
384.80 - 429.00 |
0.6771 times |
Fri 25 April 2025 |
429.35 (8.97%) |
396.80 |
390.10 - 434.95 |
0.8158 times |
Thu 17 April 2025 |
394.00 (9.41%) |
360.00 |
360.00 - 398.80 |
0.2424 times |
Fri 11 April 2025 |
360.10 (1.37%) |
366.90 |
335.55 - 366.90 |
0.3356 times |
Fri 04 April 2025 |
355.25 (3.83%) |
358.80 |
341.60 - 390.95 |
0.6742 times |
Fri 28 March 2025 |
342.15 (-8.77%) |
376.00 |
325.55 - 386.90 |
1.0561 times |
Monthly price and charts Modinatural Strong monthly Stock price targets for Modinatural 519003 are 538.68 and 591.58 | Monthly Target 1 | 495.22 | | Monthly Target 2 | 529.23 | | Monthly Target 3 | 548.11666666667 | | Monthly Target 4 | 582.13 | | Monthly Target 5 | 601.02 |
Monthly price and volumes Modinatural
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
563.25 (7.2%) |
520.00 |
514.10 - 567.00 |
0.1116 times |
Fri 30 May 2025 |
525.40 (29.71%) |
405.00 |
380.00 - 559.50 |
1.227 times |
Wed 30 April 2025 |
405.05 (18.38%) |
358.80 |
335.55 - 434.95 |
0.4181 times |
Fri 28 March 2025 |
342.15 (-13.16%) |
407.90 |
325.55 - 410.00 |
0.717 times |
Fri 28 February 2025 |
394.00 (-12.36%) |
429.80 |
378.10 - 469.85 |
0.912 times |
Fri 31 January 2025 |
449.55 (-14.99%) |
530.00 |
440.00 - 549.50 |
0.6965 times |
Tue 31 December 2024 |
528.85 (10.19%) |
495.00 |
486.95 - 667.00 |
2.5026 times |
Fri 29 November 2024 |
479.95 (12.73%) |
434.25 |
415.15 - 494.90 |
1.1517 times |
Thu 31 October 2024 |
425.75 (12.63%) |
378.00 |
371.45 - 435.00 |
0.7239 times |
Mon 30 September 2024 |
378.00 (20.11%) |
300.00 |
300.00 - 378.00 |
1.5396 times |
Fri 30 August 2024 |
314.70 (-8.36%) |
384.00 |
286.20 - 394.00 |
3.1597 times |
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
| DMA period | DMA value | | 5 day DMA | 526.02 | | 12 day DMA | 478.25 | | 20 day DMA | 450.21 | | 35 day DMA | 425.37 | | 50 day DMA | 408.19 | | 100 day DMA | 431.33 | | 150 day DMA | 448.65 | | 200 day DMA | 423.45 | EMA (exponential moving average) of Modinatural 519003
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 527.33 | 509.38 | 501.37 | | 12 day EMA | 490.6 | 477.4 | 468.67 | | 20 day EMA | 466.45 | 456.27 | 449 | | 35 day EMA | 439.41 | 432.12 | 426.63 | | 50 day EMA | 419.08 | 413.2 | 408.62 |
SMA (simple moving average) of Modinatural 519003
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 526.02 | 509.07 | 495.41 | | 12 day SMA | 478.25 | 466.43 | 457.23 | | 20 day SMA | 450.21 | 442.53 | 436.64 | | 35 day SMA | 425.37 | 419.43 | 414.57 | | 50 day SMA | 408.19 | 404.67 | 402.23 | | 100 day SMA | 431.33 | 431.09 | 431.32 | | 150 day SMA | 448.65 | 447.73 | 447.01 | | 200 day SMA | 423.45 | 422.35 | 421.15 |
|
|
