Modinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modinatural Strong Daily Stock price targets for Modinatural 519003 are 336.6 and 373.1 | Daily Target 1 | 330.38 | | Daily Target 2 | 342.82 | | Daily Target 3 | 366.88333333333 | | Daily Target 4 | 379.32 | | Daily Target 5 | 403.38 |
Daily price and volume Modinatural
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
355.25 (-0.04%) |
373.00 |
354.45 - 390.95 |
1.6747 times |
Wed 02 April 2025 |
355.40 (3.86%) |
343.00 |
342.05 - 359.30 |
0.7814 times |
Tue 01 April 2025 |
342.20 (0.01%) |
358.80 |
341.60 - 358.95 |
0.1386 times |
Fri 28 March 2025 |
342.15 (-2.6%) |
337.00 |
325.55 - 347.90 |
0.5451 times |
Wed 26 March 2025 |
351.30 (-3.33%) |
361.85 |
348.00 - 369.65 |
1.4644 times |
Tue 25 March 2025 |
363.40 (-3.86%) |
361.85 |
361.85 - 379.95 |
1.4968 times |
Mon 24 March 2025 |
378.00 (0.79%) |
376.00 |
371.15 - 386.90 |
0.5584 times |
Fri 21 March 2025 |
375.05 (-1.37%) |
378.35 |
370.00 - 384.00 |
1.5179 times |
Thu 20 March 2025 |
380.25 (0.38%) |
382.00 |
368.20 - 395.00 |
0.529 times |
Wed 19 March 2025 |
378.80 (-0.5%) |
381.10 |
364.00 - 398.95 |
1.2937 times |
Tue 18 March 2025 |
380.70 (4.73%) |
381.60 |
361.70 - 381.60 |
1.5073 times |
Weekly price and charts Modinatural Strong weekly Stock price targets for Modinatural 519003 are 323.75 and 373.1 | Weekly Target 1 | 313.25 | | Weekly Target 2 | 334.25 | | Weekly Target 3 | 362.6 | | Weekly Target 4 | 383.6 | | Weekly Target 5 | 411.95 |
Weekly price and volumes for Modinatural
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
355.25 (3.83%) |
358.80 |
341.60 - 390.95 |
0.5758 times |
Fri 28 March 2025 |
342.15 (-8.77%) |
376.00 |
325.55 - 386.90 |
0.9021 times |
Fri 21 March 2025 |
375.05 (-0.89%) |
360.05 |
360.05 - 398.95 |
1.4717 times |
Thu 13 March 2025 |
378.40 (-6.12%) |
383.15 |
371.75 - 403.90 |
0.198 times |
Fri 07 March 2025 |
403.05 (2.3%) |
407.90 |
376.50 - 410.00 |
0.9144 times |
Fri 28 February 2025 |
394.00 (-2.72%) |
406.00 |
378.10 - 406.00 |
1.0629 times |
Fri 21 February 2025 |
405.00 (-1.73%) |
412.00 |
390.20 - 412.00 |
0.643 times |
Fri 14 February 2025 |
412.15 (-7.95%) |
440.00 |
388.10 - 440.00 |
1.5368 times |
Fri 07 February 2025 |
447.75 (-0.4%) |
429.80 |
409.05 - 469.85 |
1.1913 times |
Fri 31 January 2025 |
449.55 (-6.48%) |
475.05 |
440.00 - 504.80 |
1.504 times |
Fri 24 January 2025 |
480.70 (-0.64%) |
483.80 |
476.00 - 533.30 |
0.3796 times |
Monthly price and charts Modinatural Strong monthly Stock price targets for Modinatural 519003 are 323.75 and 373.1 | Monthly Target 1 | 313.25 | | Monthly Target 2 | 334.25 | | Monthly Target 3 | 362.6 | | Monthly Target 4 | 383.6 | | Monthly Target 5 | 411.95 |
Monthly price and volumes Modinatural
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
355.25 (3.83%) |
358.80 |
341.60 - 390.95 |
0.081 times |
Fri 28 March 2025 |
342.15 (-13.16%) |
407.90 |
325.55 - 410.00 |
0.4905 times |
Fri 28 February 2025 |
394.00 (-12.36%) |
429.80 |
378.10 - 469.85 |
0.6238 times |
Fri 31 January 2025 |
449.55 (-14.99%) |
530.00 |
440.00 - 549.50 |
0.4764 times |
Tue 31 December 2024 |
528.85 (10.19%) |
495.00 |
486.95 - 667.00 |
1.7119 times |
Fri 29 November 2024 |
479.95 (12.73%) |
434.25 |
415.15 - 494.90 |
0.7878 times |
Thu 31 October 2024 |
425.75 (12.63%) |
378.00 |
371.45 - 435.00 |
0.4952 times |
Mon 30 September 2024 |
378.00 (20.11%) |
300.00 |
300.00 - 378.00 |
1.0532 times |
Fri 30 August 2024 |
314.70 (-8.36%) |
384.00 |
286.20 - 394.00 |
2.1614 times |
Wed 31 July 2024 |
343.40 (35.73%) |
255.00 |
240.00 - 343.40 |
2.1188 times |
Fri 28 June 2024 |
253.00 (26.72%) |
207.00 |
190.00 - 265.90 |
1.3463 times |
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
| DMA period | DMA value | | 5 day DMA | 349.26 | | 12 day DMA | 363.83 | | 20 day DMA | 374.92 | | 35 day DMA | 387.27 | | 50 day DMA | 412.47 | | 100 day DMA | 461.9 | | 150 day DMA | 432.31 | | 200 day DMA | 394.13 | EMA (exponential moving average) of Modinatural 519003
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 354.16 | 353.61 | 352.72 | | 12 day EMA | 362.99 | 364.4 | 366.04 | | 20 day EMA | 373.07 | 374.94 | 377 | | 35 day EMA | 393.42 | 395.67 | 398.04 | | 50 day EMA | 412.1 | 414.42 | 416.83 |
SMA (simple moving average) of Modinatural 519003
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 349.26 | 350.89 | 355.41 | | 12 day SMA | 363.83 | 365.76 | 368.65 | | 20 day SMA | 374.92 | 376.77 | 378.7 | | 35 day SMA | 387.27 | 389.92 | 392.55 | | 50 day SMA | 412.47 | 415.04 | 417.63 | | 100 day SMA | 461.9 | 462.77 | 463.56 | | 150 day SMA | 432.31 | 432.26 | 432.17 | | 200 day SMA | 394.13 | 393.37 | 392.6 |
|
|
