Login or Join
HomepageModinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modinatural
Strong Daily Stock price targets for Modinatural 519003 are 404.43 and 404.88
| Daily Target 1 | 404.08 |
| Daily Target 2 | 404.37 |
| Daily Target 3 | 404.53333333333 |
| Daily Target 4 | 404.82 |
| Daily Target 5 | 404.98 |
Daily price and volume Modinatural
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 404.65 (-0.92%) | 404.65 | 404.25 - 404.70 | 0.2286 times | Fri 31 July 2026 | 408.40 (4.18%) | 398.00 | 390.00 - 408.40 | 0.7773 times | Thu 30 July 2026 | 392.00 (-3.21%) | 386.00 | 386.00 - 401.00 | 0.1133 times | Wed 29 July 2026 | 405.00 (1.25%) | 399.80 | 390.20 - 409.65 | 3.3797 times | Tue 28 July 2026 | 400.00 (-2.43%) | 418.20 | 400.00 - 418.20 | 0.2028 times | Mon 27 July 2026 | 409.95 (-3.07%) | 406.10 | 402.05 - 433.75 | 2.2247 times | Fri 24 July 2026 | 422.95 (1.2%) | 438.75 | 419.00 - 438.75 | 0.5109 times | Thu 23 July 2026 | 417.95 (4.99%) | 417.95 | 417.90 - 417.95 | 2.2366 times | Wed 22 July 2026 | 398.10 (-4.66%) | 420.00 | 398.10 - 420.00 | 0.3161 times | Tue 21 July 2026 | 417.55 (1.84%) | 423.75 | 410.00 - 423.75 | 0.0099 times | Mon 20 July 2026 | 410.00 (-1.89%) | 420.00 | 405.25 - 424.60 | 0.3419 times |
Weekly price and charts Modinatural
Strong weekly Stock price targets for Modinatural 519003 are 404.43 and 404.88
| Weekly Target 1 | 404.08 |
| Weekly Target 2 | 404.37 |
| Weekly Target 3 | 404.53333333333 |
| Weekly Target 4 | 404.82 |
| Weekly Target 5 | 404.98 |
Weekly price and volumes for Modinatural
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 404.65 (-0.92%) | 404.65 | 404.25 - 404.70 | 0.0316 times | Fri 31 July 2026 | 408.40 (-3.44%) | 406.10 | 386.00 - 433.75 | 0.9259 times | Fri 24 July 2026 | 422.95 (1.21%) | 420.00 | 398.10 - 438.75 | 0.4721 times | Fri 17 July 2026 | 417.90 (0.78%) | 400.00 | 390.10 - 428.40 | 1.7641 times | Fri 10 July 2026 | 414.65 (-5.1%) | 415.60 | 406.00 - 434.55 | 0.4721 times | Fri 03 July 2026 | 436.95 (9.53%) | 418.00 | 418.00 - 473.00 | 1.832 times | Thu 25 June 2026 | 398.95 (-0.39%) | 399.95 | 386.75 - 424.55 | 0.5738 times | Fri 19 June 2026 | 400.50 (-7.7%) | 439.95 | 400.00 - 440.00 | 1.5896 times | Fri 12 June 2026 | 433.90 (-3.52%) | 439.35 | 388.70 - 450.00 | 1.0539 times | Fri 05 June 2026 | 449.75 (-4.47%) | 473.15 | 431.15 - 508.50 | 1.2848 times | Fri 29 May 2026 | 470.80 (0%) | 453.00 | 444.00 - 520.80 | 3.1192 times |
Monthly price and charts Modinatural
Strong monthly Stock price targets for Modinatural 519003 are 404.43 and 404.88
| Monthly Target 1 | 404.08 |
| Monthly Target 2 | 404.37 |
| Monthly Target 3 | 404.53333333333 |
| Monthly Target 4 | 404.82 |
| Monthly Target 5 | 404.98 |
Monthly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 404.65 (-0.92%) | 404.65 | 404.25 - 404.70 | 0.0024 times | Fri 31 July 2026 | 408.40 (-7.13%) | 461.70 | 386.00 - 473.00 | 0.391 times | Tue 30 June 2026 | 439.75 (-6.6%) | 473.15 | 386.75 - 508.50 | 0.3617 times | Fri 29 May 2026 | 470.80 (25.65%) | 413.00 | 360.00 - 526.30 | 4.2496 times | Thu 30 April 2026 | 374.70 (31.17%) | 295.00 | 288.10 - 411.40 | 1.184 times | Mon 30 March 2026 | 285.65 (1.22%) | 280.00 | 261.00 - 317.95 | 0.435 times | Fri 27 February 2026 | 282.20 (-17.05%) | 343.00 | 281.25 - 369.90 | 0.137 times | Fri 30 January 2026 | 340.20 (-4.37%) | 356.25 | 307.75 - 389.90 | 0.6308 times | Wed 31 December 2025 | 355.75 (-15.94%) | 423.00 | 352.00 - 423.95 | 1.3541 times | Fri 28 November 2025 | 423.20 (-2.63%) | 449.95 | 400.00 - 490.00 | 1.2543 times | Fri 31 October 2025 | 434.65 (2.57%) | 437.90 | 390.00 - 444.00 | 1.1918 times |
Indicator Analysis of Modinatural
Please login to view indicator analysis. or View indicator analysis of Modinatural 519003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
| DMA period | DMA value |
| 5 day DMA | 402.01 |
| 12 day DMA | 408.7 |
| 20 day DMA | 411.27 |
| 35 day DMA | 416.46 |
| 50 day DMA | 428.13 |
| 100 day DMA | 383.82 |
| 150 day DMA | 370.07 |
| 200 day DMA | 381.42 |
EMA (exponential moving average) of Modinatural 519003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.52 | 404.46 | 402.49 |
| 12 day EMA | 407.84 | 408.42 | 408.42 |
| 20 day EMA | 411.62 | 412.35 | 412.77 |
| 35 day EMA | 418.28 | 419.08 | 419.71 |
| 50 day EMA | 425.06 | 425.89 | 426.6 |
SMA (simple moving average) of Modinatural 519003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.01 | 403.07 | 405.98 |
| 12 day SMA | 408.7 | 408.59 | 408.46 |
| 20 day SMA | 411.27 | 412.88 | 415.46 |
| 35 day SMA | 416.46 | 416.94 | 416.9 |
| 50 day SMA | 428.13 | 428.2 | 428.28 |
| 100 day SMA | 383.82 | 382.62 | 381.36 |
| 150 day SMA | 370.07 | 369.92 | 369.69 |
| 200 day SMA | 381.42 | 381.47 | 381.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.