Login or Join
HomepageModinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modinatural
Strong Daily Stock price targets for Modinatural 519003 are 422 and 445.8
| Daily Target 1 | 402.17 |
| Daily Target 2 | 418.03 |
| Daily Target 3 | 425.96666666667 |
| Daily Target 4 | 441.83 |
| Daily Target 5 | 449.77 |
Daily price and volume Modinatural
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 433.90 (3.02%) | 422.00 | 410.10 - 433.90 | 0.53 times | Thu 11 June 2026 | 421.20 (3.48%) | 388.70 | 388.70 - 425.00 | 0.9436 times | Wed 10 June 2026 | 407.05 (-4.04%) | 424.20 | 403.00 - 424.20 | 1.5934 times | Tue 09 June 2026 | 424.20 (-2.13%) | 440.00 | 424.20 - 440.00 | 0.8155 times | Mon 08 June 2026 | 433.45 (-3.62%) | 439.35 | 428.05 - 450.00 | 0.624 times | Fri 05 June 2026 | 449.75 (-0.52%) | 452.00 | 431.15 - 452.00 | 1.1904 times | Thu 04 June 2026 | 452.10 (-4.17%) | 455.25 | 451.05 - 460.00 | 0.3208 times | Wed 03 June 2026 | 471.75 (-2.73%) | 472.90 | 460.75 - 508.50 | 2.3208 times | Tue 02 June 2026 | 485.00 (1.14%) | 479.55 | 479.00 - 489.00 | 0.2033 times | Mon 01 June 2026 | 479.55 (1.86%) | 473.15 | 472.90 - 485.75 | 1.4583 times | Fri 29 May 2026 | 470.80 (5%) | 449.00 | 449.00 - 470.80 | 3.6193 times |
Weekly price and charts Modinatural
Strong weekly Stock price targets for Modinatural 519003 are 380.65 and 441.95
| Weekly Target 1 | 362.9 |
| Weekly Target 2 | 398.4 |
| Weekly Target 3 | 424.2 |
| Weekly Target 4 | 459.7 |
| Weekly Target 5 | 485.5 |
Weekly price and volumes for Modinatural
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 433.90 (-3.52%) | 439.35 | 388.70 - 450.00 | 0.144 times | Fri 05 June 2026 | 449.75 (-4.47%) | 473.15 | 431.15 - 508.50 | 0.1756 times | Fri 29 May 2026 | 470.80 (0%) | 453.00 | 444.00 - 520.80 | 0.4263 times | Fri 22 May 2026 | 470.80 (11.76%) | 415.00 | 399.00 - 526.30 | 3.2833 times | Fri 15 May 2026 | 421.25 (11.99%) | 376.55 | 360.00 - 457.00 | 3.7005 times | Fri 08 May 2026 | 376.15 (0.39%) | 413.00 | 360.60 - 413.00 | 0.2816 times | Thu 30 April 2026 | 374.70 (2.38%) | 382.75 | 365.00 - 383.95 | 0.1704 times | Fri 24 April 2026 | 366.00 (1.82%) | 355.70 | 347.10 - 384.00 | 0.7272 times | Fri 17 April 2026 | 359.45 (-4.93%) | 375.00 | 359.45 - 411.40 | 0.6239 times | Fri 10 April 2026 | 378.10 (25.07%) | 304.70 | 302.30 - 392.50 | 0.4671 times | Thu 02 April 2026 | 302.30 (7.91%) | 293.50 | 261.00 - 317.80 | 0.4729 times |
Monthly price and charts Modinatural
Strong monthly Stock price targets for Modinatural 519003 are 351.4 and 471.2
| Monthly Target 1 | 323.9 |
| Monthly Target 2 | 378.9 |
| Monthly Target 3 | 443.7 |
| Monthly Target 4 | 498.7 |
| Monthly Target 5 | 563.5 |
Monthly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 433.90 (-7.84%) | 473.15 | 388.70 - 508.50 | 0.1498 times | Fri 29 May 2026 | 470.80 (25.65%) | 413.00 | 360.00 - 526.30 | 3.6052 times | Thu 30 April 2026 | 374.70 (31.17%) | 295.00 | 288.10 - 411.40 | 1.0045 times | Mon 30 March 2026 | 285.65 (1.22%) | 280.00 | 261.00 - 317.95 | 0.369 times | Fri 27 February 2026 | 282.20 (-17.05%) | 343.00 | 281.25 - 369.90 | 0.1162 times | Fri 30 January 2026 | 340.20 (-4.37%) | 356.25 | 307.75 - 389.90 | 0.5352 times | Wed 31 December 2025 | 355.75 (-15.94%) | 423.00 | 352.00 - 423.95 | 1.1488 times | Fri 28 November 2025 | 423.20 (-2.63%) | 449.95 | 400.00 - 490.00 | 1.0641 times | Fri 31 October 2025 | 434.65 (2.57%) | 437.90 | 390.00 - 444.00 | 1.011 times | Tue 30 September 2025 | 423.75 (-12.32%) | 502.95 | 421.00 - 503.00 | 0.9961 times | Fri 29 August 2025 | 483.30 (3.71%) | 463.70 | 403.00 - 516.45 | 1.2944 times |
Indicator Analysis of Modinatural
Please login to view indicator analysis. or View indicator analysis of Modinatural 519003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
| DMA period | DMA value |
| 5 day DMA | 423.96 |
| 12 day DMA | 448.1 |
| 20 day DMA | 446.22 |
| 35 day DMA | 415.51 |
| 50 day DMA | 393.13 |
| 100 day DMA | 355.98 |
| 150 day DMA | 370.43 |
| 200 day DMA | 389.96 |
EMA (exponential moving average) of Modinatural 519003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.59 | 427.43 | 430.54 |
| 12 day EMA | 437.17 | 437.76 | 440.77 |
| 20 day EMA | 432.95 | 432.85 | 434.08 |
| 35 day EMA | 414.28 | 413.13 | 412.65 |
| 50 day EMA | 388.16 | 386.29 | 384.87 |
SMA (simple moving average) of Modinatural 519003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.96 | 427.13 | 433.31 |
| 12 day SMA | 448.1 | 450.9 | 454.1 |
| 20 day SMA | 446.22 | 447.02 | 444.71 |
| 35 day SMA | 415.51 | 413.54 | 411.77 |
| 50 day SMA | 393.13 | 390.4 | 387.86 |
| 100 day SMA | 355.98 | 355.16 | 354.35 |
| 150 day SMA | 370.43 | 370.2 | 370.06 |
| 200 day SMA | 389.96 | 389.92 | 389.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.