Login or Join
HomepageModinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modinatural
Strong Daily Stock price targets for Modinatural 519003 are 359.95 and 380.55
| Daily Target 1 | 344.57 |
| Daily Target 2 | 354.73 |
| Daily Target 3 | 365.16666666667 |
| Daily Target 4 | 375.33 |
| Daily Target 5 | 385.77 |
Daily price and volume Modinatural
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 364.90 (1.56%) | 357.75 | 355.00 - 375.60 | 0.9575 times | Mon 20 April 2026 | 359.30 (-0.04%) | 355.70 | 355.40 - 364.30 | 0.451 times | Fri 17 April 2026 | 359.45 (-1.98%) | 370.00 | 359.45 - 376.00 | 1.263 times | Thu 16 April 2026 | 366.70 (-2.29%) | 381.00 | 363.05 - 381.00 | 0.7256 times | Wed 15 April 2026 | 375.30 (-1.7%) | 411.40 | 373.20 - 411.40 | 1.916 times | Mon 13 April 2026 | 381.80 (0.98%) | 375.00 | 372.90 - 392.95 | 1.1641 times | Fri 10 April 2026 | 378.10 (8.21%) | 357.40 | 351.25 - 392.50 | 1.0314 times | Thu 09 April 2026 | 349.40 (1.28%) | 348.05 | 344.50 - 349.95 | 0.2377 times | Wed 08 April 2026 | 345.00 (3.98%) | 330.00 | 330.00 - 345.40 | 1.256 times | Tue 07 April 2026 | 331.80 (0.24%) | 331.55 | 326.00 - 334.85 | 0.9978 times | Mon 06 April 2026 | 331.00 (9.49%) | 304.70 | 302.30 - 335.00 | 0.2719 times |
Weekly price and charts Modinatural
Strong weekly Stock price targets for Modinatural 519003 are 359.95 and 380.55
| Weekly Target 1 | 344.57 |
| Weekly Target 2 | 354.73 |
| Weekly Target 3 | 365.16666666667 |
| Weekly Target 4 | 375.33 |
| Weekly Target 5 | 385.77 |
Weekly price and volumes for Modinatural
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 364.90 (1.52%) | 355.70 | 355.00 - 375.60 | 0.7661 times | Fri 17 April 2026 | 359.45 (-4.93%) | 375.00 | 359.45 - 411.40 | 2.757 times | Fri 10 April 2026 | 378.10 (25.07%) | 304.70 | 302.30 - 392.50 | 2.0641 times | Thu 02 April 2026 | 302.30 (7.91%) | 293.50 | 261.00 - 317.80 | 2.0898 times | Fri 27 March 2026 | 280.15 (-7.8%) | 284.55 | 267.40 - 315.50 | 0.8767 times | Fri 20 March 2026 | 303.85 (5.63%) | 288.95 | 272.25 - 313.55 | 0.5422 times | Fri 13 March 2026 | 287.65 (2.73%) | 271.20 | 265.55 - 317.95 | 0.4621 times | Fri 06 March 2026 | 280.00 (-0.78%) | 280.00 | 278.50 - 299.90 | 0.1907 times | Fri 27 February 2026 | 282.20 (-15.92%) | 335.40 | 281.25 - 335.40 | 0.1052 times | Fri 20 February 2026 | 335.65 (-6.7%) | 342.50 | 333.00 - 369.90 | 0.1461 times | Fri 13 February 2026 | 359.75 (9.02%) | 343.95 | 343.95 - 360.60 | 0.3534 times |
Monthly price and charts Modinatural
Strong monthly Stock price targets for Modinatural 519003 are 326.5 and 449.8
| Monthly Target 1 | 231.5 |
| Monthly Target 2 | 298.2 |
| Monthly Target 3 | 354.8 |
| Monthly Target 4 | 421.5 |
| Monthly Target 5 | 478.1 |
Monthly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 364.90 (27.74%) | 295.00 | 288.10 - 411.40 | 0.8023 times | Mon 30 March 2026 | 285.65 (1.22%) | 280.00 | 261.00 - 317.95 | 0.4452 times | Fri 27 February 2026 | 282.20 (-17.05%) | 343.00 | 281.25 - 369.90 | 0.1402 times | Fri 30 January 2026 | 340.20 (-4.37%) | 356.25 | 307.75 - 389.90 | 0.6456 times | Wed 31 December 2025 | 355.75 (-15.94%) | 423.00 | 352.00 - 423.95 | 1.3859 times | Fri 28 November 2025 | 423.20 (-2.63%) | 449.95 | 400.00 - 490.00 | 1.2837 times | Fri 31 October 2025 | 434.65 (2.57%) | 437.90 | 390.00 - 444.00 | 1.2197 times | Tue 30 September 2025 | 423.75 (-12.32%) | 502.95 | 421.00 - 503.00 | 1.2017 times | Fri 29 August 2025 | 483.30 (3.71%) | 463.70 | 403.00 - 516.45 | 1.5615 times | Thu 31 July 2025 | 466.00 (-9.61%) | 515.55 | 457.00 - 555.00 | 1.3143 times | Mon 30 June 2025 | 515.55 (-1.87%) | 520.00 | 496.00 - 609.90 | 1.6846 times |
Indicator Analysis of Modinatural
Please login to view indicator analysis. or View indicator analysis of Modinatural 519003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
| DMA period | DMA value |
| 5 day DMA | 365.13 |
| 12 day DMA | 353.75 |
| 20 day DMA | 329.42 |
| 35 day DMA | 310.43 |
| 50 day DMA | 318.92 |
| 100 day DMA | 344.39 |
| 150 day DMA | 375.15 |
| 200 day DMA | 399.92 |
EMA (exponential moving average) of Modinatural 519003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363 | 362.05 | 363.42 |
| 12 day EMA | 351.34 | 348.88 | 346.99 |
| 20 day EMA | 339.14 | 336.43 | 334.02 |
| 35 day EMA | 331.68 | 329.72 | 327.98 |
| 50 day EMA | 324.79 | 323.15 | 321.67 |
SMA (simple moving average) of Modinatural 519003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.13 | 368.51 | 372.27 |
| 12 day SMA | 353.75 | 348.58 | 342.45 |
| 20 day SMA | 329.42 | 325.31 | 321.34 |
| 35 day SMA | 310.43 | 308.75 | 307.86 |
| 50 day SMA | 318.92 | 317.8 | 317.27 |
| 100 day SMA | 344.39 | 345.09 | 345.91 |
| 150 day SMA | 375.15 | 375.8 | 376.55 |
| 200 day SMA | 399.92 | 400.64 | 401.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.