Login or Join
HomepageAnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniPortl
Strong Daily Stock price targets for AnjaniPortl 518091 are 117.8 and 126.5
| Daily Target 1 | 111.67 |
| Daily Target 2 | 115.23 |
| Daily Target 3 | 120.36666666667 |
| Daily Target 4 | 123.93 |
| Daily Target 5 | 129.07 |
Daily price and volume Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 118.80 (7.95%) | 117.00 | 116.80 - 125.50 | 1.2535 times | Wed 20 May 2026 | 110.05 (-1.78%) | 112.05 | 110.05 - 114.00 | 0.4834 times | Tue 19 May 2026 | 112.05 (0.04%) | 119.20 | 112.05 - 119.20 | 0.0225 times | Mon 18 May 2026 | 112.00 (-3.16%) | 108.55 | 108.50 - 112.00 | 5.742 times | Fri 15 May 2026 | 115.65 (2.48%) | 112.85 | 112.85 - 115.90 | 1.054 times | Thu 14 May 2026 | 112.85 (-1.87%) | 113.10 | 112.75 - 113.10 | 0.4525 times | Wed 13 May 2026 | 115.00 (-2.58%) | 113.90 | 112.00 - 115.00 | 0.4553 times | Tue 12 May 2026 | 118.05 (0.04%) | 117.05 | 117.05 - 118.05 | 0.045 times | Mon 11 May 2026 | 118.00 (-1.67%) | 113.90 | 113.90 - 118.00 | 0.1321 times | Thu 07 May 2026 | 120.00 (4.76%) | 117.00 | 117.00 - 120.00 | 0.3598 times | Wed 06 May 2026 | 114.55 (0.26%) | 114.55 | 114.55 - 114.55 | 0.0393 times |
Weekly price and charts AnjaniPortl
Strong weekly Stock price targets for AnjaniPortl 518091 are 113.65 and 130.65
| Weekly Target 1 | 100.6 |
| Weekly Target 2 | 109.7 |
| Weekly Target 3 | 117.6 |
| Weekly Target 4 | 126.7 |
| Weekly Target 5 | 134.6 |
Weekly price and volumes for Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 118.80 (2.72%) | 108.55 | 108.50 - 125.50 | 0.6723 times | Fri 15 May 2026 | 115.65 (-3.63%) | 113.90 | 112.00 - 118.05 | 0.1917 times | Thu 07 May 2026 | 120.00 (6.19%) | 113.00 | 113.00 - 120.00 | 0.0421 times | Thu 30 April 2026 | 113.00 (-1.74%) | 114.85 | 112.00 - 124.60 | 0.3934 times | Fri 24 April 2026 | 115.00 (-3.64%) | 119.90 | 111.00 - 120.60 | 0.4264 times | Fri 17 April 2026 | 119.35 (1.79%) | 116.95 | 115.00 - 120.65 | 0.1738 times | Fri 10 April 2026 | 117.25 (9.89%) | 100.85 | 100.85 - 125.00 | 0.3806 times | Thu 02 April 2026 | 106.70 (-1.2%) | 107.50 | 100.00 - 114.20 | 1.3498 times | Fri 27 March 2026 | 108.00 (-5.14%) | 118.85 | 107.00 - 118.85 | 5.3123 times | Fri 20 March 2026 | 113.85 (0.13%) | 115.50 | 109.90 - 122.00 | 1.0576 times | Fri 13 March 2026 | 113.70 (-3.64%) | 115.65 | 113.50 - 127.45 | 2.7757 times |
Monthly price and charts AnjaniPortl
Strong monthly Stock price targets for AnjaniPortl 518091 are 113.65 and 130.65
| Monthly Target 1 | 100.6 |
| Monthly Target 2 | 109.7 |
| Monthly Target 3 | 117.6 |
| Monthly Target 4 | 126.7 |
| Monthly Target 5 | 134.6 |
Monthly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 118.80 (5.13%) | 113.00 | 108.50 - 125.50 | 0.1385 times | Thu 30 April 2026 | 113.00 (11.49%) | 106.10 | 100.85 - 125.00 | 0.2998 times | Mon 30 March 2026 | 101.35 (-20.01%) | 122.90 | 100.00 - 130.35 | 1.6978 times | Fri 27 February 2026 | 126.70 (-6.15%) | 135.55 | 126.00 - 148.00 | 0.9433 times | Fri 30 January 2026 | 135.00 (2.78%) | 136.55 | 123.60 - 145.75 | 2.6974 times | Wed 31 December 2025 | 131.35 (13.33%) | 129.40 | 111.00 - 138.00 | 0.9302 times | Fri 28 November 2025 | 115.90 (-6.31%) | 126.15 | 115.90 - 132.65 | 0.5078 times | Fri 31 October 2025 | 123.70 (-8.3%) | 131.00 | 122.00 - 148.65 | 0.83 times | Tue 30 September 2025 | 134.90 (-4.6%) | 139.50 | 131.00 - 147.00 | 0.9425 times | Fri 29 August 2025 | 141.40 (-5.76%) | 150.00 | 135.55 - 153.00 | 1.0127 times | Thu 31 July 2025 | 150.05 (4.35%) | 147.00 | 140.00 - 154.00 | 0.3071 times |
Indicator Analysis of AnjaniPortl
Please login to view indicator analysis. or View indicator analysis of AnjaniPortl 518091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value |
| 5 day DMA | 113.71 |
| 12 day DMA | 115.1 |
| 20 day DMA | 114.57 |
| 35 day DMA | 113.65 |
| 50 day DMA | 113.77 |
| 100 day DMA | 123.57 |
| 150 day DMA | 123.57 |
| 200 day DMA | 128.59 |
EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.51 | 112.36 | 113.51 |
| 12 day EMA | 114.51 | 113.73 | 114.4 |
| 20 day EMA | 114.62 | 114.18 | 114.61 |
| 35 day EMA | 114.71 | 114.47 | 114.73 |
| 50 day EMA | 114.76 | 114.59 | 114.78 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.71 | 112.52 | 113.51 |
| 12 day SMA | 115.1 | 114.62 | 114.87 |
| 20 day SMA | 114.57 | 114.36 | 114.73 |
| 35 day SMA | 113.65 | 113.34 | 113.28 |
| 50 day SMA | 113.77 | 113.79 | 114.08 |
| 100 day SMA | 123.57 | 123.56 | 123.65 |
| 150 day SMA | 123.57 | 123.67 | 123.82 |
| 200 day SMA | 128.59 | 128.71 | 128.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.