AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniPortl Strong Daily Stock price targets for AnjaniPortl 518091 are 98.93 and 109.58 | Daily Target 1 | 97.15 | | Daily Target 2 | 100.7 | | Daily Target 3 | 107.8 | | Daily Target 4 | 111.35 | | Daily Target 5 | 118.45 |
Daily price and volume Anjani Portl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
104.25 (-6.96%) |
114.90 |
104.25 - 114.90 |
0.0141 times |
Wed 02 April 2025 |
112.05 (4.28%) |
112.00 |
112.00 - 112.05 |
0.0149 times |
Tue 01 April 2025 |
107.45 (3.87%) |
109.00 |
106.05 - 112.85 |
0.5781 times |
Fri 28 March 2025 |
103.45 (3.71%) |
103.50 |
102.70 - 112.95 |
0.5316 times |
Wed 26 March 2025 |
99.75 (-5.72%) |
103.55 |
98.60 - 105.60 |
1.0476 times |
Tue 25 March 2025 |
105.80 (-1.31%) |
115.00 |
105.00 - 115.00 |
1.9002 times |
Mon 24 March 2025 |
107.20 (1.52%) |
107.00 |
105.70 - 121.55 |
0.8482 times |
Fri 21 March 2025 |
105.60 (5.28%) |
100.65 |
100.65 - 105.80 |
0.8878 times |
Thu 20 March 2025 |
100.30 (-1.86%) |
103.70 |
99.15 - 104.55 |
1.6613 times |
Wed 19 March 2025 |
102.20 (2.92%) |
100.95 |
99.60 - 106.85 |
2.5162 times |
Tue 18 March 2025 |
99.30 (1.43%) |
105.00 |
97.00 - 105.00 |
2.6867 times |
Weekly price and charts AnjaniPortl Strong weekly Stock price targets for AnjaniPortl 518091 are 98.93 and 109.58 | Weekly Target 1 | 97.15 | | Weekly Target 2 | 100.7 | | Weekly Target 3 | 107.8 | | Weekly Target 4 | 111.35 | | Weekly Target 5 | 118.45 |
Weekly price and volumes for Anjani Portl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
104.25 (0.77%) |
109.00 |
104.25 - 114.90 |
0.2071 times |
Fri 28 March 2025 |
103.45 (-2.04%) |
107.00 |
98.60 - 121.55 |
1.476 times |
Fri 21 March 2025 |
105.60 (0.28%) |
104.00 |
96.00 - 106.85 |
3.084 times |
Thu 13 March 2025 |
105.30 (-6.69%) |
112.50 |
104.25 - 115.80 |
0.432 times |
Fri 07 March 2025 |
112.85 (-3.09%) |
116.45 |
99.00 - 117.25 |
1.677 times |
Fri 28 February 2025 |
116.45 (-5.63%) |
122.25 |
110.00 - 132.55 |
1.0973 times |
Fri 21 February 2025 |
123.40 (2.62%) |
129.00 |
121.50 - 141.00 |
0.505 times |
Fri 14 February 2025 |
120.25 (-27.86%) |
146.00 |
115.70 - 160.55 |
0.4605 times |
Fri 07 February 2025 |
166.70 (5.81%) |
155.00 |
151.30 - 168.75 |
0.591 times |
Fri 31 January 2025 |
157.55 (0.67%) |
157.50 |
150.00 - 168.50 |
0.47 times |
Fri 24 January 2025 |
156.50 (-2.03%) |
158.30 |
155.65 - 166.20 |
0.2398 times |
Monthly price and charts AnjaniPortl Strong monthly Stock price targets for AnjaniPortl 518091 are 98.93 and 109.58 | Monthly Target 1 | 97.15 | | Monthly Target 2 | 100.7 | | Monthly Target 3 | 107.8 | | Monthly Target 4 | 111.35 | | Monthly Target 5 | 118.45 |
Monthly price and volumes Anjani Portl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
104.25 (0.77%) |
109.00 |
104.25 - 114.90 |
0.0719 times |
Fri 28 March 2025 |
103.45 (-11.16%) |
116.45 |
96.00 - 121.55 |
2.3161 times |
Fri 28 February 2025 |
116.45 (-26.09%) |
155.00 |
110.00 - 168.75 |
0.9217 times |
Fri 31 January 2025 |
157.55 (-4.34%) |
165.05 |
150.00 - 174.15 |
0.5055 times |
Tue 31 December 2024 |
164.70 (3.58%) |
159.00 |
155.60 - 186.95 |
0.4149 times |
Fri 29 November 2024 |
159.00 (-6.74%) |
173.00 |
150.10 - 173.00 |
0.5489 times |
Thu 31 October 2024 |
170.50 (-4.78%) |
182.00 |
155.05 - 189.75 |
1.2045 times |
Mon 30 September 2024 |
179.05 (-3.16%) |
186.25 |
167.55 - 199.95 |
1.2258 times |
Fri 30 August 2024 |
184.90 (-9.27%) |
204.65 |
180.35 - 204.95 |
1.4574 times |
Wed 31 July 2024 |
203.80 (1.6%) |
201.95 |
189.15 - 215.00 |
1.3333 times |
Fri 28 June 2024 |
200.60 (18.49%) |
175.00 |
155.10 - 208.85 |
2.2271 times |
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value | | 5 day DMA | 105.39 | | 12 day DMA | 103.77 | | 20 day DMA | 105.99 | | 35 day DMA | 116.01 | | 50 day DMA | 129.3 | | 100 day DMA | 146.96 | | 150 day DMA | 157.22 | | 200 day DMA | 166.78 | EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.18 | 107.14 | 104.68 | | 12 day EMA | 106.21 | 106.57 | 105.57 | | 20 day EMA | 109.14 | 109.66 | 109.41 | | 35 day EMA | 118.87 | 119.73 | 120.18 | | 50 day EMA | 129.6 | 130.63 | 131.39 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.39 | 105.7 | 104.73 | | 12 day SMA | 103.77 | 103.86 | 103.46 | | 20 day SMA | 105.99 | 106.28 | 106.5 | | 35 day SMA | 116.01 | 117.79 | 119.33 | | 50 day SMA | 129.3 | 130.41 | 131.35 | | 100 day SMA | 146.96 | 147.59 | 148.18 | | 150 day SMA | 157.22 | 157.8 | 158.32 | | 200 day SMA | 166.78 | 167.2 | 167.52 |
|
|
