Login or Join
HomepageAnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniPortl
Strong Daily Stock price targets for AnjaniPortl 518091 are 105.75 and 105.75
| Daily Target 1 | 105.75 |
| Daily Target 2 | 105.75 |
| Daily Target 3 | 105.75 |
| Daily Target 4 | 105.75 |
| Daily Target 5 | 105.75 |
Daily price and volume Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 105.75 (2.27%) | 105.75 | 105.75 - 105.75 | 0.08 times | Thu 09 July 2026 | 103.40 (-0.77%) | 104.35 | 102.00 - 105.15 | 1.2646 times | Wed 08 July 2026 | 104.20 (-0.67%) | 108.00 | 104.20 - 108.00 | 0.1008 times | Tue 07 July 2026 | 104.90 (1.94%) | 107.10 | 104.50 - 107.10 | 0.0592 times | Fri 03 July 2026 | 102.90 (-1.15%) | 105.50 | 100.05 - 105.50 | 6.3406 times | Thu 02 July 2026 | 104.10 (-2.71%) | 107.00 | 103.35 - 107.00 | 0.4322 times | Wed 01 July 2026 | 107.00 (-0.56%) | 107.00 | 107.00 - 107.00 | 0.0016 times | Tue 30 June 2026 | 107.60 (1.03%) | 106.05 | 105.70 - 108.25 | 0.5763 times | Mon 29 June 2026 | 106.50 (-1.48%) | 108.10 | 105.05 - 108.55 | 0.1873 times | Thu 25 June 2026 | 108.10 (0.89%) | 107.15 | 105.00 - 109.65 | 0.9573 times | Wed 24 June 2026 | 107.15 (-0.7%) | 108.20 | 103.00 - 109.50 | 4.1492 times |
Weekly price and charts AnjaniPortl
Strong weekly Stock price targets for AnjaniPortl 518091 are 100.88 and 106.88
| Weekly Target 1 | 99.25 |
| Weekly Target 2 | 102.5 |
| Weekly Target 3 | 105.25 |
| Weekly Target 4 | 108.5 |
| Weekly Target 5 | 111.25 |
Weekly price and volumes for Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 105.75 (2.77%) | 107.10 | 102.00 - 108.00 | 0.4397 times | Fri 03 July 2026 | 102.90 (-4.81%) | 108.10 | 100.05 - 108.55 | 2.2026 times | Thu 25 June 2026 | 108.10 (-8.23%) | 116.00 | 103.00 - 116.00 | 2.1694 times | Fri 19 June 2026 | 117.80 (7.19%) | 109.90 | 109.65 - 118.30 | 0.3574 times | Fri 12 June 2026 | 109.90 (-4.85%) | 118.00 | 103.25 - 118.00 | 1.0103 times | Wed 03 June 2026 | 115.50 (-5.37%) | 132.50 | 115.00 - 132.50 | 0.1609 times | Fri 29 May 2026 | 122.05 (2.74%) | 119.95 | 119.40 - 131.20 | 1.9772 times | Fri 22 May 2026 | 118.80 (2.72%) | 108.55 | 108.50 - 125.50 | 1.2484 times | Fri 15 May 2026 | 115.65 (-3.63%) | 113.90 | 112.00 - 118.05 | 0.356 times | Thu 07 May 2026 | 120.00 (6.19%) | 113.00 | 113.00 - 120.00 | 0.0781 times | Thu 30 April 2026 | 113.00 (-1.74%) | 114.85 | 112.00 - 124.60 | 0.7306 times |
Monthly price and charts AnjaniPortl
Strong monthly Stock price targets for AnjaniPortl 518091 are 98.93 and 106.88
| Monthly Target 1 | 96.65 |
| Monthly Target 2 | 101.2 |
| Monthly Target 3 | 104.6 |
| Monthly Target 4 | 109.15 |
| Monthly Target 5 | 112.55 |
Monthly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 105.75 (-1.72%) | 107.00 | 100.05 - 108.00 | 0.2281 times | Tue 30 June 2026 | 107.60 (-11.84%) | 132.50 | 103.00 - 132.50 | 0.3697 times | Fri 29 May 2026 | 122.05 (8.01%) | 113.00 | 108.50 - 131.20 | 0.3451 times | Thu 30 April 2026 | 113.00 (11.49%) | 106.10 | 100.85 - 125.00 | 0.3434 times | Mon 30 March 2026 | 101.35 (-20.01%) | 122.90 | 100.00 - 130.35 | 1.9449 times | Fri 27 February 2026 | 126.70 (-6.15%) | 135.55 | 126.00 - 148.00 | 1.0806 times | Fri 30 January 2026 | 135.00 (2.78%) | 136.55 | 123.60 - 145.75 | 3.09 times | Wed 31 December 2025 | 131.35 (13.33%) | 129.40 | 111.00 - 138.00 | 1.0655 times | Fri 28 November 2025 | 115.90 (-6.31%) | 126.15 | 115.90 - 132.65 | 0.5817 times | Fri 31 October 2025 | 123.70 (-8.3%) | 131.00 | 122.00 - 148.65 | 0.9509 times | Tue 30 September 2025 | 134.90 (-4.6%) | 139.50 | 131.00 - 147.00 | 1.0797 times |
Indicator Analysis of AnjaniPortl
Please login to view indicator analysis. or View indicator analysis of AnjaniPortl 518091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value |
| 5 day DMA | 104.23 |
| 12 day DMA | 105.79 |
| 20 day DMA | 108.56 |
| 35 day DMA | 112.48 |
| 50 day DMA | 113.19 |
| 100 day DMA | 117.35 |
| 150 day DMA | 120.81 |
| 200 day DMA | 123.51 |
EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.84 | 104.39 | 104.89 |
| 12 day EMA | 106.45 | 106.58 | 107.16 |
| 20 day EMA | 108.36 | 108.63 | 109.18 |
| 35 day EMA | 110.43 | 110.71 | 111.14 |
| 50 day EMA | 112.71 | 112.99 | 113.38 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.23 | 103.9 | 104.62 |
| 12 day SMA | 105.79 | 106.44 | 107.64 |
| 20 day SMA | 108.56 | 109.17 | 109.9 |
| 35 day SMA | 112.48 | 112.68 | 113.01 |
| 50 day SMA | 113.19 | 113.37 | 113.65 |
| 100 day SMA | 117.35 | 117.72 | 118.12 |
| 150 day SMA | 120.81 | 120.91 | 121.04 |
| 200 day SMA | 123.51 | 123.67 | 123.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.