AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniPortl Strong Daily Stock price targets for AnjaniPortl 518091 are 118.85 and 122.15 | Daily Target 1 | 118.28 | | Daily Target 2 | 119.42 | | Daily Target 3 | 121.58333333333 | | Daily Target 4 | 122.72 | | Daily Target 5 | 124.88 |
Daily price and volume Anjani Portl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
120.55 (2.73%) |
123.75 |
120.45 - 123.75 |
0.4656 times |
Wed 17 December 2025 |
117.35 (-1.76%) |
121.90 |
117.35 - 121.90 |
0.5204 times |
Tue 16 December 2025 |
119.45 (-1.28%) |
120.30 |
118.00 - 123.35 |
0.9793 times |
Mon 15 December 2025 |
121.00 (-1.71%) |
121.00 |
121.00 - 121.00 |
0.0017 times |
Fri 12 December 2025 |
123.10 (6.44%) |
118.65 |
118.65 - 125.00 |
0.8714 times |
Thu 11 December 2025 |
115.65 (-2.45%) |
122.40 |
115.65 - 122.40 |
0.6009 times |
Wed 10 December 2025 |
118.55 (0.47%) |
117.70 |
117.70 - 124.55 |
1.1702 times |
Tue 09 December 2025 |
118.00 (2.16%) |
122.85 |
112.65 - 122.85 |
2.5844 times |
Mon 08 December 2025 |
115.50 (-3.02%) |
130.90 |
114.55 - 130.90 |
2.7513 times |
Fri 05 December 2025 |
119.10 (0.21%) |
118.00 |
117.55 - 119.10 |
0.0548 times |
Thu 04 December 2025 |
118.85 (2.59%) |
119.90 |
117.00 - 119.90 |
0.1303 times |
Weekly price and charts AnjaniPortl Strong weekly Stock price targets for AnjaniPortl 518091 are 115.75 and 122.15 | Weekly Target 1 | 114.15 | | Weekly Target 2 | 117.35 | | Weekly Target 3 | 120.55 | | Weekly Target 4 | 123.75 | | Weekly Target 5 | 126.95 |
Weekly price and volumes for Anjani Portl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
120.55 (-2.07%) |
121.00 |
117.35 - 123.75 |
0.6029 times |
Fri 12 December 2025 |
123.10 (3.36%) |
130.90 |
112.65 - 130.90 |
2.4456 times |
Fri 05 December 2025 |
119.10 (2.76%) |
129.40 |
115.85 - 129.40 |
1.141 times |
Fri 28 November 2025 |
115.90 (-10.78%) |
130.50 |
115.90 - 132.65 |
1.6132 times |
Fri 21 November 2025 |
129.90 (4%) |
125.70 |
122.05 - 129.90 |
0.5872 times |
Fri 14 November 2025 |
124.90 (-0.28%) |
121.00 |
119.25 - 128.00 |
0.5958 times |
Fri 07 November 2025 |
125.25 (1.25%) |
126.15 |
122.40 - 128.00 |
0.5592 times |
Fri 31 October 2025 |
123.70 (-1.9%) |
125.50 |
122.00 - 135.60 |
0.3999 times |
Thu 23 October 2025 |
126.10 (-1.14%) |
127.10 |
122.55 - 131.25 |
0.5811 times |
Fri 17 October 2025 |
127.55 (1.51%) |
124.00 |
124.00 - 132.00 |
1.474 times |
Fri 10 October 2025 |
125.65 (-6.65%) |
148.65 |
122.50 - 148.65 |
2.9984 times |
Monthly price and charts AnjaniPortl Strong monthly Stock price targets for AnjaniPortl 518091 are 107.48 and 125.73 | Monthly Target 1 | 103.12 | | Monthly Target 2 | 111.83 | | Monthly Target 3 | 121.36666666667 | | Monthly Target 4 | 130.08 | | Monthly Target 5 | 139.62 |
Monthly price and volumes Anjani Portl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
120.55 (4.01%) |
129.40 |
112.65 - 130.90 |
0.5944 times |
Fri 28 November 2025 |
115.90 (-6.31%) |
126.15 |
115.90 - 132.65 |
0.4761 times |
Fri 31 October 2025 |
123.70 (-8.3%) |
131.00 |
122.00 - 148.65 |
0.7782 times |
Tue 30 September 2025 |
134.90 (-4.6%) |
139.50 |
131.00 - 147.00 |
0.8836 times |
Fri 29 August 2025 |
141.40 (-5.76%) |
150.00 |
135.55 - 153.00 |
0.9494 times |
Thu 31 July 2025 |
150.05 (4.35%) |
147.00 |
140.00 - 154.00 |
0.2879 times |
Mon 30 June 2025 |
143.80 (4.17%) |
138.10 |
130.25 - 161.00 |
0.6203 times |
Fri 30 May 2025 |
138.05 (8.36%) |
125.70 |
117.00 - 149.00 |
0.5104 times |
Wed 30 April 2025 |
127.40 (23.15%) |
109.00 |
104.25 - 139.65 |
1.2435 times |
Fri 28 March 2025 |
103.45 (-11.16%) |
116.45 |
96.00 - 121.55 |
3.6562 times |
Fri 28 February 2025 |
116.45 (-26.09%) |
155.00 |
110.00 - 168.75 |
1.455 times |
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value | | 5 day DMA | 120.29 | | 12 day DMA | 118.58 | | 20 day DMA | 119.43 | | 35 day DMA | 121.29 | | 50 day DMA | 123.55 | | 100 day DMA | 133.6 | | 150 day DMA | 135.01 | | 200 day DMA | 131.77 | EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.44 | 118.89 | 119.66 | | 12 day EMA | 119.31 | 119.09 | 119.41 | | 20 day EMA | 119.94 | 119.88 | 120.15 | | 35 day EMA | 121.9 | 121.98 | 122.25 | | 50 day EMA | 124.2 | 124.35 | 124.64 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.29 | 119.31 | 119.55 | | 12 day SMA | 118.58 | 118.23 | 118.44 | | 20 day SMA | 119.43 | 119.82 | 120.06 | | 35 day SMA | 121.29 | 121.5 | 121.75 | | 50 day SMA | 123.55 | 123.84 | 124.14 | | 100 day SMA | 133.6 | 133.83 | 134.14 | | 150 day SMA | 135.01 | 135.04 | 135.12 | | 200 day SMA | 131.77 | 131.95 | 132.17 |
|
|
