Login or Join
HomepageAnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniPortl
Strong Daily Stock price targets for AnjaniPortl 518091 are 101.83 and 101.98
| Daily Target 1 | 101.8 |
| Daily Target 2 | 101.85 |
| Daily Target 3 | 101.95 |
| Daily Target 4 | 102 |
| Daily Target 5 | 102.1 |
Daily price and volume Anjani Portl
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 101.90 (0.64%) | 102.05 | 101.90 - 102.05 | 0.2338 times | Mon 24 August 2026 | 101.25 (-3.57%) | 102.40 | 101.25 - 104.00 | 0.2194 times | Fri 21 August 2026 | 105.00 (0.33%) | 104.65 | 101.95 - 105.00 | 0.2795 times | Thu 20 August 2026 | 104.65 (-1.69%) | 104.60 | 104.60 - 104.65 | 0.7196 times | Mon 17 August 2026 | 106.45 (1.96%) | 108.00 | 104.60 - 108.35 | 5.1744 times | Fri 14 August 2026 | 104.40 (2.15%) | 102.30 | 102.00 - 104.40 | 0.9468 times | Thu 13 August 2026 | 102.20 (-2.01%) | 102.45 | 100.00 - 104.40 | 1.306 times | Wed 12 August 2026 | 104.30 (0.24%) | 107.00 | 103.90 - 108.20 | 1.0161 times | Tue 11 August 2026 | 104.05 (0.73%) | 103.30 | 102.40 - 104.05 | 0.0679 times | Mon 10 August 2026 | 103.30 (-0.58%) | 104.45 | 103.30 - 104.45 | 0.0366 times | Fri 07 August 2026 | 103.90 (-1.7%) | 105.70 | 101.00 - 105.70 | 3.6503 times |
Weekly price and charts AnjaniPortl
Strong weekly Stock price targets for AnjaniPortl 518091 are 100.2 and 102.95
| Weekly Target 1 | 99.63 |
| Weekly Target 2 | 100.77 |
| Weekly Target 3 | 102.38333333333 |
| Weekly Target 4 | 103.52 |
| Weekly Target 5 | 105.13 |
Weekly price and volumes for Anjani Portl
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 101.90 (-2.95%) | 102.40 | 101.25 - 104.00 | 0.1192 times | Fri 21 August 2026 | 105.00 (0.57%) | 108.00 | 101.95 - 108.35 | 1.6242 times | Fri 14 August 2026 | 104.40 (0.48%) | 104.45 | 100.00 - 108.20 | 0.8875 times | Fri 07 August 2026 | 103.90 (2.31%) | 106.50 | 100.95 - 112.80 | 1.8235 times | Fri 31 July 2026 | 101.55 (1.15%) | 103.00 | 100.00 - 103.00 | 0.3762 times | Fri 24 July 2026 | 100.40 (-0.69%) | 102.80 | 100.25 - 107.40 | 0.7205 times | Fri 17 July 2026 | 101.10 (-4.4%) | 105.75 | 101.00 - 107.90 | 0.9143 times | Fri 10 July 2026 | 105.75 (2.77%) | 107.10 | 102.00 - 108.00 | 0.323 times | Fri 03 July 2026 | 102.90 (-4.81%) | 108.10 | 100.05 - 108.55 | 1.618 times | Thu 25 June 2026 | 108.10 (-8.23%) | 116.00 | 103.00 - 116.00 | 1.5936 times | Fri 19 June 2026 | 117.80 (7.19%) | 109.90 | 109.65 - 118.30 | 0.2625 times |
Monthly price and charts AnjaniPortl
Strong monthly Stock price targets for AnjaniPortl 518091 are 94.55 and 107.35
| Monthly Target 1 | 92.1 |
| Monthly Target 2 | 97 |
| Monthly Target 3 | 104.9 |
| Monthly Target 4 | 109.8 |
| Monthly Target 5 | 117.7 |
Monthly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 101.90 (0.34%) | 106.50 | 100.00 - 112.80 | 0.5788 times | Fri 31 July 2026 | 101.55 (-5.62%) | 107.00 | 100.00 - 108.00 | 0.4922 times | Tue 30 June 2026 | 107.60 (-11.84%) | 132.50 | 103.00 - 132.50 | 0.3743 times | Fri 29 May 2026 | 122.05 (8.01%) | 113.00 | 108.50 - 131.20 | 0.3493 times | Thu 30 April 2026 | 113.00 (11.49%) | 106.10 | 100.85 - 125.00 | 0.3476 times | Mon 30 March 2026 | 101.35 (-20.01%) | 122.90 | 100.00 - 130.35 | 1.9688 times | Fri 27 February 2026 | 126.70 (-6.15%) | 135.55 | 126.00 - 148.00 | 1.0938 times | Fri 30 January 2026 | 135.00 (2.78%) | 136.55 | 123.60 - 145.75 | 3.1278 times | Wed 31 December 2025 | 131.35 (13.33%) | 129.40 | 111.00 - 138.00 | 1.0786 times | Fri 28 November 2025 | 115.90 (-6.31%) | 126.15 | 115.90 - 132.65 | 0.5889 times | Fri 31 October 2025 | 123.70 (-8.3%) | 131.00 | 122.00 - 148.65 | 0.9625 times |
Indicator Analysis of AnjaniPortl
Please login to view indicator analysis. or View indicator analysis of AnjaniPortl 518091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value |
| 5 day DMA | 103.85 |
| 12 day DMA | 103.93 |
| 20 day DMA | 103.39 |
| 35 day DMA | 103.56 |
| 50 day DMA | 105.77 |
| 100 day DMA | 110.07 |
| 150 day DMA | 117.44 |
| 200 day DMA | 118.67 |
EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.03 | 103.6 | 104.77 |
| 12 day EMA | 103.56 | 103.86 | 104.33 |
| 20 day EMA | 103.85 | 104.06 | 104.36 |
| 35 day EMA | 105.25 | 105.45 | 105.7 |
| 50 day EMA | 106.58 | 106.77 | 107 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.85 | 104.35 | 104.54 |
| 12 day SMA | 103.93 | 104.37 | 104.42 |
| 20 day SMA | 103.39 | 103.4 | 103.68 |
| 35 day SMA | 103.56 | 103.71 | 103.89 |
| 50 day SMA | 105.77 | 106.1 | 106.43 |
| 100 day SMA | 110.07 | 110.2 | 110.34 |
| 150 day SMA | 117.44 | 117.61 | 117.8 |
| 200 day SMA | 118.67 | 118.8 | 118.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.