Login or Join
HomepageAnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniPortl
Strong Daily Stock price targets for AnjaniPortl 518091 are 89.02 and 91.27
| Daily Target 1 | 87.18 |
| Daily Target 2 | 88.6 |
| Daily Target 3 | 89.426666666667 |
| Daily Target 4 | 90.85 |
| Daily Target 5 | 91.68 |
Daily price and volume Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 90.03 (1.73%) | 88.30 | 88.00 - 90.25 | 1.9841 times | Thu 15 October 2026 | 88.50 (-2.16%) | 89.27 | 88.00 - 89.75 | 2.3016 times | Wed 14 October 2026 | 90.45 (0.5%) | 90.45 | 90.45 - 90.45 | 0.0122 times | Tue 13 October 2026 | 90.00 (-2.57%) | 90.00 | 90.00 - 90.00 | 0.0733 times | Mon 12 October 2026 | 92.37 (0.02%) | 97.00 | 89.50 - 97.00 | 0.0855 times | Tue 06 October 2026 | 92.35 (-0.5%) | 92.35 | 92.35 - 92.35 | 2.1368 times | Mon 05 October 2026 | 92.81 (-3.21%) | 95.00 | 92.16 - 96.83 | 1.862 times | Thu 01 October 2026 | 95.89 (1.74%) | 99.00 | 93.51 - 99.00 | 1.1477 times | Tue 29 September 2026 | 94.25 (-0.22%) | 95.50 | 94.25 - 95.50 | 0.3297 times | Mon 28 September 2026 | 94.46 (-1.09%) | 94.43 | 94.43 - 95.00 | 0.0672 times | Fri 25 September 2026 | 95.50 (0.48%) | 103.20 | 94.40 - 103.20 | 1.3736 times |
Weekly price and charts AnjaniPortl
Strong weekly Stock price targets for AnjaniPortl 518091 are 84.52 and 93.52
| Weekly Target 1 | 82.68 |
| Weekly Target 2 | 86.35 |
| Weekly Target 3 | 91.676666666667 |
| Weekly Target 4 | 95.35 |
| Weekly Target 5 | 100.68 |
Weekly price and volumes for Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 90.03 (-2.51%) | 97.00 | 88.00 - 97.00 | 0.4269 times | Tue 06 October 2026 | 92.35 (-3.69%) | 95.00 | 92.16 - 96.83 | 0.383 times | Thu 01 October 2026 | 95.89 (0.41%) | 94.43 | 93.51 - 99.00 | 0.148 times | Fri 25 September 2026 | 95.50 (-3.56%) | 99.03 | 93.92 - 104.80 | 1.017 times | Fri 18 September 2026 | 99.03 (-0.24%) | 97.30 | 96.41 - 100.00 | 0.4497 times | Fri 11 September 2026 | 99.27 (-0.83%) | 99.80 | 98.00 - 103.30 | 1.7023 times | Fri 04 September 2026 | 100.10 (-0.3%) | 100.20 | 99.00 - 103.60 | 0.8643 times | Fri 28 August 2026 | 100.40 (-4.38%) | 102.40 | 100.30 - 104.00 | 0.7339 times | Fri 21 August 2026 | 105.00 (0.57%) | 108.00 | 101.95 - 108.35 | 2.7643 times | Fri 14 August 2026 | 104.40 (0.48%) | 104.45 | 100.00 - 108.20 | 1.5105 times | Fri 07 August 2026 | 103.90 (2.31%) | 106.50 | 100.95 - 112.80 | 3.1035 times |
Monthly price and charts AnjaniPortl
Strong monthly Stock price targets for AnjaniPortl 518091 are 83.52 and 94.52
| Monthly Target 1 | 81.34 |
| Monthly Target 2 | 85.69 |
| Monthly Target 3 | 92.343333333333 |
| Monthly Target 4 | 96.69 |
| Monthly Target 5 | 103.34 |
Monthly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 90.03 (-4.48%) | 99.00 | 88.00 - 99.00 | 0.0802 times | Tue 29 September 2026 | 94.25 (-5.75%) | 100.00 | 93.92 - 104.80 | 0.32 times | Mon 31 August 2026 | 100.00 (-1.53%) | 106.50 | 100.00 - 112.80 | 0.7425 times | Fri 31 July 2026 | 101.55 (-5.62%) | 107.00 | 100.00 - 108.00 | 0.5623 times | Tue 30 June 2026 | 107.60 (-11.84%) | 132.50 | 103.00 - 132.50 | 0.4275 times | Fri 29 May 2026 | 122.05 (8.01%) | 113.00 | 108.50 - 131.20 | 0.399 times | Thu 30 April 2026 | 113.00 (11.49%) | 106.10 | 100.85 - 125.00 | 0.3971 times | Mon 30 March 2026 | 101.35 (-20.01%) | 122.90 | 100.00 - 130.35 | 2.2489 times | Fri 27 February 2026 | 126.70 (-6.15%) | 135.55 | 126.00 - 148.00 | 1.2495 times | Fri 30 January 2026 | 135.00 (2.78%) | 136.55 | 123.60 - 145.75 | 3.573 times | Wed 31 December 2025 | 131.35 (13.33%) | 129.40 | 111.00 - 138.00 | 1.2321 times |
Indicator Analysis of AnjaniPortl
Please login to view indicator analysis. or View indicator analysis of AnjaniPortl 518091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value |
| 5 day DMA | 90.27 |
| 12 day DMA | 92.64 |
| 20 day DMA | 94.46 |
| 35 day DMA | 97.27 |
| 50 day DMA | 99.22 |
| 100 day DMA | 104.97 |
| 150 day DMA | 108.71 |
| 200 day DMA | 114.45 |
EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.39 | 90.57 | 91.61 |
| 12 day EMA | 92.3 | 92.71 | 93.48 |
| 20 day EMA | 94.01 | 94.43 | 95.05 |
| 35 day EMA | 96.4 | 96.77 | 97.26 |
| 50 day EMA | 98.68 | 99.03 | 99.46 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.27 | 90.73 | 91.6 |
| 12 day SMA | 92.64 | 93.05 | 93.71 |
| 20 day SMA | 94.46 | 94.91 | 95.56 |
| 35 day SMA | 97.27 | 97.69 | 98.2 |
| 50 day SMA | 99.22 | 99.47 | 99.71 |
| 100 day SMA | 104.97 | 105.27 | 105.53 |
| 150 day SMA | 108.71 | 109.02 | 109.33 |
| 200 day SMA | 114.45 | 114.59 | 114.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.