AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniPortl Strong Daily Stock price targets for AnjaniPortl 518091 are 147.78 and 151.28 | Daily Target 1 | 147.18 | | Daily Target 2 | 148.37 | | Daily Target 3 | 150.68333333333 | | Daily Target 4 | 151.87 | | Daily Target 5 | 154.18 |
Daily price and volume Anjani Portl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
149.55 (1.05%) |
151.00 |
149.50 - 153.00 |
0.1279 times |
Thu 03 July 2025 |
148.00 (1.37%) |
150.00 |
140.20 - 150.00 |
0.5754 times |
Wed 02 July 2025 |
146.00 (-2.67%) |
150.00 |
146.00 - 150.00 |
0.1412 times |
Tue 01 July 2025 |
150.00 (4.31%) |
147.00 |
140.00 - 150.95 |
0.7103 times |
Mon 30 June 2025 |
143.80 (-8.38%) |
156.00 |
143.00 - 156.00 |
3.5816 times |
Fri 27 June 2025 |
156.95 (3.49%) |
161.00 |
147.05 - 161.00 |
0.3576 times |
Thu 26 June 2025 |
151.65 (3.91%) |
145.95 |
145.90 - 154.90 |
1.6784 times |
Wed 25 June 2025 |
145.95 (4.74%) |
141.55 |
141.50 - 149.00 |
0.6625 times |
Tue 24 June 2025 |
139.35 (-0.36%) |
139.85 |
138.00 - 142.40 |
1.9629 times |
Mon 23 June 2025 |
139.85 (3.71%) |
139.85 |
139.10 - 139.85 |
0.2023 times |
Thu 19 June 2025 |
134.85 (0%) |
137.00 |
134.85 - 137.00 |
0.2571 times |
Weekly price and charts AnjaniPortl Strong weekly Stock price targets for AnjaniPortl 518091 are 136.78 and 152.78 | Weekly Target 1 | 132.52 | | Weekly Target 2 | 141.03 | | Weekly Target 3 | 148.51666666667 | | Weekly Target 4 | 157.03 | | Weekly Target 5 | 164.52 |
Weekly price and volumes for Anjani Portl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
149.55 (-4.71%) |
156.00 |
140.00 - 156.00 |
1.7656 times |
Fri 27 June 2025 |
156.95 (16.39%) |
139.85 |
138.00 - 161.00 |
1.6719 times |
Thu 19 June 2025 |
134.85 (-2.99%) |
136.00 |
130.25 - 139.00 |
0.5393 times |
Thu 12 June 2025 |
139.00 (2.21%) |
138.00 |
135.05 - 140.50 |
0.626 times |
Tue 03 June 2025 |
136.00 (-1.48%) |
138.10 |
136.00 - 139.20 |
0.0816 times |
Fri 30 May 2025 |
138.05 (-4.79%) |
137.00 |
136.00 - 149.00 |
1.7565 times |
Fri 23 May 2025 |
145.00 (9.39%) |
132.55 |
131.55 - 149.00 |
0.3917 times |
Fri 16 May 2025 |
132.55 (12.19%) |
120.00 |
120.00 - 135.45 |
0.6567 times |
Fri 09 May 2025 |
118.15 (-3.63%) |
133.70 |
117.00 - 133.70 |
0.4613 times |
Fri 02 May 2025 |
122.60 (-7.72%) |
139.00 |
122.60 - 139.65 |
2.0494 times |
Fri 25 April 2025 |
132.85 (23.52%) |
118.90 |
118.85 - 138.00 |
4.3625 times |
Monthly price and charts AnjaniPortl Strong monthly Stock price targets for AnjaniPortl 518091 are 144.78 and 157.78 | Monthly Target 1 | 134.52 | | Monthly Target 2 | 142.03 | | Monthly Target 3 | 147.51666666667 | | Monthly Target 4 | 155.03 | | Monthly Target 5 | 160.52 |
Monthly price and volumes Anjani Portl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
149.55 (4%) |
147.00 |
140.00 - 153.00 |
0.0678 times |
Mon 30 June 2025 |
143.80 (4.17%) |
138.10 |
130.25 - 161.00 |
0.5263 times |
Fri 30 May 2025 |
138.05 (8.36%) |
125.70 |
117.00 - 149.00 |
0.4331 times |
Wed 30 April 2025 |
127.40 (23.15%) |
109.00 |
104.25 - 139.65 |
1.0551 times |
Fri 28 March 2025 |
103.45 (-11.16%) |
116.45 |
96.00 - 121.55 |
3.1021 times |
Fri 28 February 2025 |
116.45 (-26.09%) |
155.00 |
110.00 - 168.75 |
1.2345 times |
Fri 31 January 2025 |
157.55 (-4.34%) |
165.05 |
150.00 - 174.15 |
0.6771 times |
Tue 31 December 2024 |
164.70 (3.58%) |
159.00 |
155.60 - 186.95 |
0.5557 times |
Fri 29 November 2024 |
159.00 (-6.74%) |
173.00 |
150.10 - 173.00 |
0.7352 times |
Thu 31 October 2024 |
170.50 (-4.78%) |
182.00 |
155.05 - 189.75 |
1.6133 times |
Mon 30 September 2024 |
179.05 (-3.16%) |
186.25 |
167.55 - 199.95 |
1.6418 times |
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value | | 5 day DMA | 147.47 | | 12 day DMA | 145.07 | | 20 day DMA | 141.91 | | 35 day DMA | 138.74 | | 50 day DMA | 134.2 | | 100 day DMA | 130.71 | | 150 day DMA | 141.91 | | 200 day DMA | 150.65 | EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.2 | 147.53 | 147.3 | | 12 day EMA | 145.73 | 145.03 | 144.49 | | 20 day EMA | 143.01 | 142.32 | 141.72 | | 35 day EMA | 137.99 | 137.31 | 136.68 | | 50 day EMA | 133.42 | 132.76 | 132.14 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.47 | 148.95 | 149.68 | | 12 day SMA | 145.07 | 143.86 | 143.11 | | 20 day SMA | 141.91 | 141.33 | 140.73 | | 35 day SMA | 138.74 | 138.01 | 137.3 | | 50 day SMA | 134.2 | 133.43 | 132.62 | | 100 day SMA | 130.71 | 130.84 | 130.96 | | 150 day SMA | 141.91 | 142.04 | 142.18 | | 200 day SMA | 150.65 | 150.85 | 151.07 |
|
|
