AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniPortl Strong Daily Stock price targets for AnjaniPortl 518091 are 139.7 and 144.7 | Daily Target 1 | 135.8 | | Daily Target 2 | 138.6 | | Daily Target 3 | 140.8 | | Daily Target 4 | 143.6 | | Daily Target 5 | 145.8 |
Daily price and volume Anjani Portl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
141.40 (3.02%) |
138.00 |
138.00 - 143.00 |
0.8269 times |
Thu 28 August 2025 |
137.25 (-4.29%) |
140.50 |
136.40 - 140.50 |
0.1969 times |
Tue 26 August 2025 |
143.40 (1.06%) |
135.85 |
135.55 - 144.00 |
0.4136 times |
Mon 25 August 2025 |
141.90 (0.28%) |
136.05 |
136.05 - 141.90 |
0.0916 times |
Fri 22 August 2025 |
141.50 (-1.32%) |
142.60 |
136.40 - 142.60 |
3.7034 times |
Thu 21 August 2025 |
143.40 (-1.78%) |
143.00 |
143.00 - 147.70 |
0.2229 times |
Wed 20 August 2025 |
146.00 (-1.91%) |
142.20 |
142.05 - 151.25 |
0.5738 times |
Tue 19 August 2025 |
148.85 (-0.77%) |
150.00 |
143.05 - 150.00 |
0.1622 times |
Mon 18 August 2025 |
150.00 (1.35%) |
148.00 |
148.00 - 150.00 |
3.3706 times |
Thu 14 August 2025 |
148.00 (3.93%) |
149.50 |
142.45 - 149.50 |
0.438 times |
Wed 13 August 2025 |
142.40 (-2.77%) |
146.45 |
142.25 - 149.00 |
0.121 times |
Weekly price and charts AnjaniPortl Strong weekly Stock price targets for AnjaniPortl 518091 are 138.48 and 146.93 | Weekly Target 1 | 131.87 | | Weekly Target 2 | 136.63 | | Weekly Target 3 | 140.31666666667 | | Weekly Target 4 | 145.08 | | Weekly Target 5 | 148.77 |
Weekly price and volumes for Anjani Portl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
141.40 (-0.07%) |
136.05 |
135.55 - 144.00 |
0.8 times |
Fri 22 August 2025 |
141.50 (-4.39%) |
148.00 |
136.40 - 151.25 |
4.2028 times |
Thu 14 August 2025 |
148.00 (1.82%) |
143.90 |
138.50 - 149.50 |
0.4099 times |
Fri 08 August 2025 |
145.35 (-0.45%) |
144.55 |
142.50 - 149.95 |
0.0952 times |
Fri 01 August 2025 |
146.00 (-3.22%) |
150.85 |
144.00 - 153.00 |
0.2073 times |
Fri 25 July 2025 |
150.85 (3.15%) |
146.80 |
143.70 - 150.85 |
0.1255 times |
Fri 18 July 2025 |
146.25 (-1.85%) |
149.00 |
143.00 - 154.00 |
0.5577 times |
Fri 11 July 2025 |
149.00 (-0.37%) |
150.00 |
143.15 - 153.00 |
0.5272 times |
Fri 04 July 2025 |
149.55 (-4.71%) |
156.00 |
140.00 - 156.00 |
1.579 times |
Fri 27 June 2025 |
156.95 (16.39%) |
139.85 |
138.00 - 161.00 |
1.4952 times |
Thu 19 June 2025 |
134.85 (-2.99%) |
136.00 |
130.25 - 139.00 |
0.4823 times |
Monthly price and charts AnjaniPortl Strong monthly Stock price targets for AnjaniPortl 518091 are 129.75 and 147.2 | Monthly Target 1 | 125.87 | | Monthly Target 2 | 133.63 | | Monthly Target 3 | 143.31666666667 | | Monthly Target 4 | 151.08 | | Monthly Target 5 | 160.77 |
Monthly price and volumes Anjani Portl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
141.40 (-5.76%) |
150.00 |
135.55 - 153.00 |
0.8598 times |
Thu 31 July 2025 |
150.05 (4.35%) |
147.00 |
140.00 - 154.00 |
0.2607 times |
Mon 30 June 2025 |
143.80 (4.17%) |
138.10 |
130.25 - 161.00 |
0.5617 times |
Fri 30 May 2025 |
138.05 (8.36%) |
125.70 |
117.00 - 149.00 |
0.4622 times |
Wed 30 April 2025 |
127.40 (23.15%) |
109.00 |
104.25 - 139.65 |
1.1262 times |
Fri 28 March 2025 |
103.45 (-11.16%) |
116.45 |
96.00 - 121.55 |
3.3111 times |
Fri 28 February 2025 |
116.45 (-26.09%) |
155.00 |
110.00 - 168.75 |
1.3176 times |
Fri 31 January 2025 |
157.55 (-4.34%) |
165.05 |
150.00 - 174.15 |
0.7227 times |
Tue 31 December 2024 |
164.70 (3.58%) |
159.00 |
155.60 - 186.95 |
0.5932 times |
Fri 29 November 2024 |
159.00 (-6.74%) |
173.00 |
150.10 - 173.00 |
0.7847 times |
Thu 31 October 2024 |
170.50 (-4.78%) |
182.00 |
155.05 - 189.75 |
1.7219 times |
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value | | 5 day DMA | 141.09 | | 12 day DMA | 144.21 | | 20 day DMA | 145.31 | | 35 day DMA | 146.56 | | 50 day DMA | 145.67 | | 100 day DMA | 134.08 | | 150 day DMA | 137.55 | | 200 day DMA | 144.79 | EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.43 | 141.44 | 143.53 | | 12 day EMA | 143.34 | 143.69 | 144.86 | | 20 day EMA | 144.36 | 144.67 | 145.45 | | 35 day EMA | 144.55 | 144.74 | 145.18 | | 50 day EMA | 144.48 | 144.61 | 144.91 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.09 | 141.49 | 143.24 | | 12 day SMA | 144.21 | 144.42 | 145.1 | | 20 day SMA | 145.31 | 145.78 | 146.46 | | 35 day SMA | 146.56 | 146.79 | 147.1 | | 50 day SMA | 145.67 | 145.57 | 145.56 | | 100 day SMA | 134.08 | 133.74 | 133.48 | | 150 day SMA | 137.55 | 137.71 | 137.92 | | 200 day SMA | 144.79 | 144.97 | 145.16 |
|
|
