AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniPortl Strong Daily Stock price targets for AnjaniPortl 518091 are 121.8 and 125.6 | Daily Target 1 | 121.17 | | Daily Target 2 | 122.43 | | Daily Target 3 | 124.96666666667 | | Daily Target 4 | 126.23 | | Daily Target 5 | 128.77 |
Daily price and volume Anjani Portl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
123.70 (-3.43%) |
127.00 |
123.70 - 127.50 |
0.3716 times |
Thu 30 October 2025 |
128.10 (4.27%) |
135.60 |
124.40 - 135.60 |
1.118 times |
Wed 29 October 2025 |
122.85 (-3.76%) |
128.45 |
122.85 - 128.45 |
0.8457 times |
Tue 28 October 2025 |
127.65 (1.23%) |
125.50 |
122.00 - 128.20 |
0.3077 times |
Thu 23 October 2025 |
126.10 (-2.29%) |
124.00 |
124.00 - 126.40 |
0.4825 times |
Tue 21 October 2025 |
129.05 (4.07%) |
131.25 |
127.05 - 131.25 |
0.1782 times |
Mon 20 October 2025 |
124.00 (-2.78%) |
127.10 |
122.55 - 127.10 |
3.1792 times |
Fri 17 October 2025 |
127.55 (-0.7%) |
128.45 |
127.00 - 132.00 |
2.0847 times |
Thu 16 October 2025 |
128.45 (0.2%) |
129.90 |
126.95 - 129.90 |
0.0034 times |
Tue 14 October 2025 |
128.20 (1.46%) |
126.55 |
126.35 - 128.55 |
1.4291 times |
Mon 13 October 2025 |
126.35 (0.56%) |
124.00 |
124.00 - 126.70 |
6.2239 times |
Weekly price and charts AnjaniPortl Strong weekly Stock price targets for AnjaniPortl 518091 are 116.05 and 129.65 | Weekly Target 1 | 113.5 | | Weekly Target 2 | 118.6 | | Weekly Target 3 | 127.1 | | Weekly Target 4 | 132.2 | | Weekly Target 5 | 140.7 |
Weekly price and volumes for Anjani Portl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
123.70 (-1.9%) |
125.50 |
122.00 - 135.60 |
0.316 times |
Thu 23 October 2025 |
126.10 (-1.14%) |
127.10 |
122.55 - 131.25 |
0.4592 times |
Fri 17 October 2025 |
127.55 (1.51%) |
124.00 |
124.00 - 132.00 |
1.1648 times |
Fri 10 October 2025 |
125.65 (-6.65%) |
148.65 |
122.50 - 148.65 |
2.3694 times |
Fri 03 October 2025 |
134.60 (1.82%) |
133.60 |
131.00 - 136.00 |
0.1699 times |
Fri 26 September 2025 |
132.20 (-9.45%) |
140.10 |
132.00 - 142.00 |
0.5018 times |
Fri 19 September 2025 |
146.00 (5.34%) |
135.20 |
135.20 - 147.00 |
1.6877 times |
Fri 12 September 2025 |
138.60 (-3.04%) |
137.00 |
135.05 - 144.00 |
0.6184 times |
Fri 05 September 2025 |
142.95 (1.1%) |
139.50 |
134.65 - 143.00 |
1.9683 times |
Fri 29 August 2025 |
141.40 (-0.07%) |
136.05 |
135.55 - 144.00 |
0.7446 times |
Fri 22 August 2025 |
141.50 (-4.39%) |
148.00 |
136.40 - 151.25 |
3.9119 times |
Monthly price and charts AnjaniPortl Strong monthly Stock price targets for AnjaniPortl 518091 are 109.53 and 136.18 | Monthly Target 1 | 104.8 | | Monthly Target 2 | 114.25 | | Monthly Target 3 | 131.45 | | Monthly Target 4 | 140.9 | | Monthly Target 5 | 158.1 |
Monthly price and volumes Anjani Portl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
123.70 (-8.3%) |
131.00 |
122.00 - 148.65 |
0.6959 times |
Tue 30 September 2025 |
134.90 (-4.6%) |
139.50 |
131.00 - 147.00 |
0.7902 times |
Fri 29 August 2025 |
141.40 (-5.76%) |
150.00 |
135.55 - 153.00 |
0.849 times |
Thu 31 July 2025 |
150.05 (4.35%) |
147.00 |
140.00 - 154.00 |
0.2575 times |
Mon 30 June 2025 |
143.80 (4.17%) |
138.10 |
130.25 - 161.00 |
0.5547 times |
Fri 30 May 2025 |
138.05 (8.36%) |
125.70 |
117.00 - 149.00 |
0.4564 times |
Wed 30 April 2025 |
127.40 (23.15%) |
109.00 |
104.25 - 139.65 |
1.112 times |
Fri 28 March 2025 |
103.45 (-11.16%) |
116.45 |
96.00 - 121.55 |
3.2696 times |
Fri 28 February 2025 |
116.45 (-26.09%) |
155.00 |
110.00 - 168.75 |
1.3011 times |
Fri 31 January 2025 |
157.55 (-4.34%) |
165.05 |
150.00 - 174.15 |
0.7136 times |
Tue 31 December 2024 |
164.70 (3.58%) |
159.00 |
155.60 - 186.95 |
0.5857 times |
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value | | 5 day DMA | 125.68 | | 12 day DMA | 126.47 | | 20 day DMA | 128.71 | | 35 day DMA | 133.9 | | 50 day DMA | 136.56 | | 100 day DMA | 140.45 | | 150 day DMA | 132.6 | | 200 day DMA | 138.63 | EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.59 | 126.54 | 125.76 | | 12 day EMA | 127.08 | 127.69 | 127.61 | | 20 day EMA | 129.1 | 129.67 | 129.84 | | 35 day EMA | 132.46 | 132.98 | 133.27 | | 50 day EMA | 136.27 | 136.78 | 137.13 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.68 | 126.75 | 125.93 | | 12 day SMA | 126.47 | 126.92 | 126.78 | | 20 day SMA | 128.71 | 129.14 | 129.66 | | 35 day SMA | 133.9 | 134.45 | 134.79 | | 50 day SMA | 136.56 | 137.02 | 137.33 | | 100 day SMA | 140.45 | 140.62 | 140.67 | | 150 day SMA | 132.6 | 132.59 | 132.56 | | 200 day SMA | 138.63 | 138.9 | 139.15 |
|
|
