SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajProduc Strong Daily Stock price targets for SurajProduc 518075 are 367.88 and 383.73 | Daily Target 1 | 363.3 | | Daily Target 2 | 372.45 | | Daily Target 3 | 379.15 | | Daily Target 4 | 388.3 | | Daily Target 5 | 395 |
Daily price and volume Suraj Produc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
381.60 (3.82%) |
385.00 |
370.00 - 385.85 |
0.6325 times |
Thu 15 May 2025 |
367.55 (-3.45%) |
362.00 |
361.70 - 397.00 |
0.9757 times |
Wed 14 May 2025 |
380.70 (3.95%) |
378.00 |
369.00 - 384.55 |
1.3565 times |
Tue 13 May 2025 |
366.25 (4.99%) |
363.50 |
358.00 - 366.25 |
0.2495 times |
Mon 12 May 2025 |
348.85 (5%) |
348.80 |
338.90 - 348.85 |
0.6831 times |
Fri 09 May 2025 |
332.25 (-3.99%) |
362.60 |
330.00 - 362.60 |
1.0452 times |
Thu 08 May 2025 |
346.05 (-3.9%) |
374.00 |
342.10 - 374.00 |
4.0492 times |
Wed 07 May 2025 |
360.10 (-2.54%) |
360.20 |
355.30 - 365.00 |
0.4916 times |
Tue 06 May 2025 |
369.50 (-1.75%) |
376.10 |
364.00 - 376.10 |
0.1805 times |
Mon 05 May 2025 |
376.10 (1.88%) |
374.95 |
373.00 - 378.00 |
0.3363 times |
Fri 02 May 2025 |
369.15 (-2.8%) |
365.30 |
365.00 - 378.95 |
0.6279 times |
Weekly price and charts SurajProduc Strong weekly Stock price targets for SurajProduc 518075 are 360.25 and 418.35 | Weekly Target 1 | 314.4 | | Weekly Target 2 | 348 | | Weekly Target 3 | 372.5 | | Weekly Target 4 | 406.1 | | Weekly Target 5 | 430.6 |
Weekly price and volumes for Suraj Produc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
381.60 (14.85%) |
348.80 |
338.90 - 397.00 |
1.742 times |
Fri 09 May 2025 |
332.25 (-10%) |
374.95 |
330.00 - 378.00 |
2.7278 times |
Fri 02 May 2025 |
369.15 (-6.99%) |
394.00 |
365.00 - 404.80 |
0.6789 times |
Fri 25 April 2025 |
396.90 (-7.18%) |
427.60 |
393.55 - 444.00 |
0.8251 times |
Thu 17 April 2025 |
427.60 (1.32%) |
422.20 |
422.20 - 442.95 |
0.4515 times |
Fri 11 April 2025 |
422.05 (-3.24%) |
455.00 |
416.70 - 455.00 |
0.1634 times |
Fri 04 April 2025 |
436.20 (5.07%) |
433.95 |
415.00 - 460.00 |
0.4209 times |
Fri 28 March 2025 |
415.15 (-0.47%) |
437.95 |
415.15 - 460.95 |
1.0503 times |
Fri 21 March 2025 |
417.10 (17.28%) |
360.00 |
345.00 - 418.05 |
1.5169 times |
Thu 13 March 2025 |
355.65 (-3.83%) |
380.00 |
351.25 - 393.75 |
0.4231 times |
Fri 07 March 2025 |
369.80 (1.51%) |
351.00 |
346.50 - 377.00 |
0.9553 times |
Monthly price and charts SurajProduc Strong monthly Stock price targets for SurajProduc 518075 are 355.8 and 422.8 | Monthly Target 1 | 302.53 | | Monthly Target 2 | 342.07 | | Monthly Target 3 | 369.53333333333 | | Monthly Target 4 | 409.07 | | Monthly Target 5 | 436.53 |
Monthly price and volumes Suraj Produc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
381.60 (0.47%) |
365.30 |
330.00 - 397.00 |
0.6652 times |
Wed 30 April 2025 |
379.80 (-8.51%) |
433.95 |
371.55 - 460.00 |
0.3164 times |
Fri 28 March 2025 |
415.15 (13.96%) |
351.00 |
345.00 - 460.95 |
0.5525 times |
Fri 28 February 2025 |
364.30 (-13.72%) |
406.00 |
338.55 - 469.95 |
0.7395 times |
Fri 31 January 2025 |
422.25 (-12.26%) |
489.95 |
405.55 - 513.90 |
0.7693 times |
Tue 31 December 2024 |
481.25 (-3.62%) |
504.95 |
455.60 - 554.00 |
1.4907 times |
Fri 29 November 2024 |
499.35 (-15.54%) |
615.00 |
476.00 - 615.00 |
1.2816 times |
Thu 31 October 2024 |
591.20 (5.58%) |
558.00 |
535.10 - 625.00 |
1.2042 times |
Mon 30 September 2024 |
559.95 (-1.88%) |
595.00 |
481.10 - 595.00 |
1.2877 times |
Fri 30 August 2024 |
570.65 (-9.12%) |
634.60 |
470.00 - 669.20 |
1.6931 times |
Wed 31 July 2024 |
627.95 (-9.01%) |
680.00 |
620.00 - 832.00 |
1.9245 times |
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value | | 5 day DMA | 368.99 | | 12 day DMA | 364.83 | | 20 day DMA | 383.38 | | 35 day DMA | 399.43 | | 50 day DMA | 389.3 | | 100 day DMA | 419.82 | | 150 day DMA | 465.15 | | 200 day DMA | 491.25 | EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 370.89 | 365.54 | 364.53 | | 12 day EMA | 371.97 | 370.22 | 370.71 | | 20 day EMA | 378.59 | 378.27 | 379.4 | | 35 day EMA | 380.96 | 380.92 | 381.71 | | 50 day EMA | 385.64 | 385.81 | 386.56 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 368.99 | 359.12 | 354.82 | | 12 day SMA | 364.83 | 365.36 | 366.67 | | 20 day SMA | 383.38 | 386.05 | 388.77 | | 35 day SMA | 399.43 | 399.18 | 398.84 | | 50 day SMA | 389.3 | 389.04 | 389.01 | | 100 day SMA | 419.82 | 421.26 | 422.82 | | 150 day SMA | 465.15 | 466.22 | 467.26 | | 200 day SMA | 491.25 | 492.74 | 494.38 |
|
|
