Login or Join
HomepageSurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajProduc
Strong Daily Stock price targets for SurajProduc 518075 are 237.8 and 246.95
| Daily Target 1 | 230.3 |
| Daily Target 2 | 236.15 |
| Daily Target 3 | 239.45 |
| Daily Target 4 | 245.3 |
| Daily Target 5 | 248.6 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 242.00 (4.67%) | 234.00 | 233.60 - 242.75 | 0.9832 times | Mon 27 April 2026 | 231.20 (-1.2%) | 244.55 | 222.30 - 244.55 | 1.2826 times | Fri 24 April 2026 | 234.00 (-0.28%) | 234.65 | 225.00 - 234.65 | 1.1923 times | Thu 23 April 2026 | 234.65 (-0.38%) | 235.55 | 230.05 - 238.70 | 0.6501 times | Wed 22 April 2026 | 235.55 (4.13%) | 232.70 | 222.00 - 236.50 | 1.0822 times | Tue 21 April 2026 | 226.20 (-1.44%) | 228.10 | 219.00 - 229.95 | 0.9688 times | Mon 20 April 2026 | 229.50 (-1.35%) | 232.15 | 223.00 - 232.15 | 0.9837 times | Fri 17 April 2026 | 232.65 (-2.04%) | 239.90 | 232.00 - 239.90 | 0.7711 times | Thu 16 April 2026 | 237.50 (0.51%) | 236.40 | 232.00 - 238.80 | 0.8023 times | Wed 15 April 2026 | 236.30 (2.83%) | 229.80 | 220.00 - 237.00 | 1.2837 times | Mon 13 April 2026 | 229.80 (-2.57%) | 234.95 | 224.10 - 234.95 | 0.8324 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 221.03 and 243.28
| Weekly Target 1 | 214.03 |
| Weekly Target 2 | 228.02 |
| Weekly Target 3 | 236.28333333333 |
| Weekly Target 4 | 250.27 |
| Weekly Target 5 | 258.53 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 242.00 (3.42%) | 244.55 | 222.30 - 244.55 | 0.3015 times | Fri 24 April 2026 | 234.00 (0.58%) | 232.15 | 219.00 - 238.70 | 0.6489 times | Fri 17 April 2026 | 232.65 (-1.36%) | 234.95 | 220.00 - 239.90 | 0.4909 times | Fri 10 April 2026 | 235.85 (23.42%) | 200.65 | 198.65 - 243.80 | 1.1666 times | Thu 02 April 2026 | 191.10 (4.74%) | 180.90 | 173.35 - 191.10 | 0.8055 times | Fri 27 March 2026 | 182.45 (-15.9%) | 215.00 | 179.15 - 215.00 | 1.606 times | Fri 20 March 2026 | 216.95 (-0.64%) | 225.00 | 203.75 - 225.00 | 0.8713 times | Fri 13 March 2026 | 218.35 (-8.89%) | 241.70 | 215.55 - 242.95 | 1.4454 times | Fri 06 March 2026 | 239.65 (-1.74%) | 238.00 | 228.00 - 248.00 | 1.0027 times | Fri 27 February 2026 | 243.90 (4.97%) | 243.95 | 227.65 - 249.50 | 1.6612 times | Fri 20 February 2026 | 232.35 (6%) | 208.25 | 197.85 - 233.25 | 2.2022 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 208.65 and 277.9
| Monthly Target 1 | 151.37 |
| Monthly Target 2 | 196.68 |
| Monthly Target 3 | 220.61666666667 |
| Monthly Target 4 | 265.93 |
| Monthly Target 5 | 289.87 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 242.00 (39.6%) | 175.30 | 175.30 - 244.55 | 0.6987 times | Mon 30 March 2026 | 173.35 (-28.93%) | 238.00 | 173.35 - 248.00 | 1.2237 times | Fri 27 February 2026 | 243.90 (36.45%) | 169.85 | 162.30 - 254.90 | 1.1215 times | Fri 30 January 2026 | 178.75 (-15.38%) | 217.95 | 156.20 - 224.65 | 0.8986 times | Wed 31 December 2025 | 211.25 (-21.56%) | 256.05 | 210.00 - 279.35 | 0.9682 times | Fri 28 November 2025 | 269.30 (-31.47%) | 393.00 | 257.00 - 411.50 | 0.7375 times | Fri 31 October 2025 | 392.95 (3.15%) | 397.90 | 344.00 - 444.70 | 1.6934 times | Tue 30 September 2025 | 380.95 (31.27%) | 304.70 | 287.85 - 430.00 | 1.7561 times | Fri 29 August 2025 | 290.20 (5.91%) | 279.50 | 258.00 - 294.90 | 0.4698 times | Thu 31 July 2025 | 274.00 (-1.19%) | 283.90 | 268.50 - 299.70 | 0.4325 times | Mon 30 June 2025 | 277.30 (-11.91%) | 322.65 | 269.60 - 339.90 | 0.6968 times |
Indicator Analysis of SurajProduc
Please login to view indicator analysis. or View indicator analysis of SurajProduc 518075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 235.48 |
| 12 day DMA | 233.77 |
| 20 day DMA | 219.94 |
| 35 day DMA | 219.45 |
| 50 day DMA | 222.93 |
| 100 day DMA | 218 |
| 150 day DMA | 263.83 |
| 200 day DMA | 269.53 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.61 | 232.41 | 233.02 |
| 12 day EMA | 230.82 | 228.79 | 228.35 |
| 20 day EMA | 226.59 | 224.97 | 224.31 |
| 35 day EMA | 224.42 | 223.39 | 222.93 |
| 50 day EMA | 223.16 | 222.39 | 222.03 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.48 | 232.32 | 231.98 |
| 12 day SMA | 233.77 | 232.95 | 232.11 |
| 20 day SMA | 219.94 | 217.27 | 215.63 |
| 35 day SMA | 219.45 | 219.33 | 219.53 |
| 50 day SMA | 222.93 | 222.72 | 222.5 |
| 100 day SMA | 218 | 218.27 | 218.61 |
| 150 day SMA | 263.83 | 264.53 | 265.19 |
| 200 day SMA | 269.53 | 269.77 | 270.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.