Login or Join
HomepageSurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajProduc
Strong Daily Stock price targets for SurajProduc 518075 are 219.7 and 231.55
| Daily Target 1 | 210.28 |
| Daily Target 2 | 217.27 |
| Daily Target 3 | 222.13333333333 |
| Daily Target 4 | 229.12 |
| Daily Target 5 | 233.98 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 224.25 (0.72%) | 222.65 | 215.15 - 227.00 | 0.3949 times | Mon 03 August 2026 | 222.65 (-1%) | 225.00 | 213.70 - 227.80 | 2.6009 times | Fri 31 July 2026 | 224.90 (4.6%) | 219.75 | 210.00 - 225.75 | 2.2082 times | Thu 30 July 2026 | 215.00 (0.21%) | 218.75 | 210.35 - 218.75 | 0.332 times | Wed 29 July 2026 | 214.55 (-0.67%) | 223.85 | 208.25 - 223.85 | 0.5939 times | Tue 28 July 2026 | 216.00 (-2.64%) | 222.30 | 213.00 - 222.30 | 0.5713 times | Mon 27 July 2026 | 221.85 (1.46%) | 224.95 | 210.05 - 224.95 | 1.3455 times | Fri 24 July 2026 | 218.65 (-2.8%) | 224.00 | 217.95 - 224.95 | 0.218 times | Thu 23 July 2026 | 224.95 (-0.9%) | 227.00 | 215.65 - 227.00 | 1.2567 times | Wed 22 July 2026 | 227.00 (1.38%) | 224.95 | 221.05 - 228.00 | 0.4786 times | Tue 21 July 2026 | 223.90 (-2.21%) | 230.00 | 220.00 - 230.00 | 1.1002 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 211.93 and 226.03
| Weekly Target 1 | 207.82 |
| Weekly Target 2 | 216.03 |
| Weekly Target 3 | 221.91666666667 |
| Weekly Target 4 | 230.13 |
| Weekly Target 5 | 236.02 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 224.25 (-0.29%) | 225.00 | 213.70 - 227.80 | 0.5146 times | Fri 31 July 2026 | 224.90 (2.86%) | 224.95 | 208.25 - 225.75 | 0.8676 times | Fri 24 July 2026 | 218.65 (-2.84%) | 233.20 | 215.65 - 233.20 | 0.5473 times | Fri 17 July 2026 | 225.05 (-2.43%) | 236.70 | 220.00 - 237.70 | 0.7225 times | Fri 10 July 2026 | 230.65 (-0.71%) | 236.60 | 220.00 - 236.75 | 0.7523 times | Fri 03 July 2026 | 232.30 (1.89%) | 224.25 | 220.00 - 238.15 | 0.7944 times | Thu 25 June 2026 | 228.00 (-4.36%) | 238.00 | 220.00 - 242.00 | 1.5688 times | Fri 19 June 2026 | 238.40 (1.45%) | 239.20 | 224.00 - 245.95 | 1.2636 times | Fri 12 June 2026 | 235.00 (-8.27%) | 256.20 | 225.60 - 258.95 | 0.946 times | Fri 05 June 2026 | 256.20 (8.93%) | 246.90 | 239.00 - 266.95 | 2.0229 times | Fri 29 May 2026 | 235.20 (9.83%) | 214.15 | 211.85 - 235.20 | 0.885 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 211.93 and 226.03
| Monthly Target 1 | 207.82 |
| Monthly Target 2 | 216.03 |
| Monthly Target 3 | 221.91666666667 |
| Monthly Target 4 | 230.13 |
| Monthly Target 5 | 236.02 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 224.25 (-0.29%) | 225.00 | 213.70 - 227.80 | 0.0775 times | Fri 31 July 2026 | 224.90 (-2.34%) | 234.85 | 208.25 - 237.70 | 0.5047 times | Tue 30 June 2026 | 230.30 (-2.08%) | 246.90 | 220.00 - 266.95 | 0.9235 times | Fri 29 May 2026 | 235.20 (-1.18%) | 240.90 | 205.10 - 244.00 | 0.5761 times | Thu 30 April 2026 | 238.00 (37.29%) | 175.30 | 175.30 - 253.50 | 1.2478 times | Mon 30 March 2026 | 173.35 (-28.93%) | 238.00 | 173.35 - 248.00 | 1.6491 times | Fri 27 February 2026 | 243.90 (36.45%) | 169.85 | 162.30 - 254.90 | 1.5115 times | Fri 30 January 2026 | 178.75 (-15.38%) | 217.95 | 156.20 - 224.65 | 1.2111 times | Wed 31 December 2025 | 211.25 (-21.56%) | 256.05 | 210.00 - 279.35 | 1.3048 times | Fri 28 November 2025 | 269.30 (-31.47%) | 393.00 | 257.00 - 411.50 | 0.9939 times | Fri 31 October 2025 | 392.95 (3.15%) | 397.90 | 344.00 - 444.70 | 2.2822 times |
Indicator Analysis of SurajProduc
Please login to view indicator analysis. or View indicator analysis of SurajProduc 518075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 220.27 |
| 12 day DMA | 221.89 |
| 20 day DMA | 225.11 |
| 35 day DMA | 228.35 |
| 50 day DMA | 231.15 |
| 100 day DMA | 226.47 |
| 150 day DMA | 220.79 |
| 200 day DMA | 243.34 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.98 | 220.84 | 219.93 |
| 12 day EMA | 222.52 | 222.21 | 222.13 |
| 20 day EMA | 224.24 | 224.24 | 224.41 |
| 35 day EMA | 226.71 | 226.86 | 227.11 |
| 50 day EMA | 229.17 | 229.37 | 229.64 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.27 | 218.62 | 218.46 |
| 12 day SMA | 221.89 | 221.95 | 222.15 |
| 20 day SMA | 225.11 | 225.38 | 225.87 |
| 35 day SMA | 228.35 | 228.66 | 229.07 |
| 50 day SMA | 231.15 | 231.06 | 231.01 |
| 100 day SMA | 226.47 | 226.61 | 226.76 |
| 150 day SMA | 220.79 | 220.89 | 221.07 |
| 200 day SMA | 243.34 | 244.04 | 244.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.