SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajProduc Strong Daily Stock price targets for SurajProduc 518075 are 269.4 and 284.2 | Daily Target 1 | 265.4 | | Daily Target 2 | 273.4 | | Daily Target 3 | 280.2 | | Daily Target 4 | 288.2 | | Daily Target 5 | 295 |
Daily price and volume Suraj Produc
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
281.40 (-1.78%) |
286.50 |
272.20 - 287.00 |
1.1133 times |
Mon 24 November 2025 |
286.50 (1.79%) |
280.00 |
267.40 - 293.35 |
0.8869 times |
Fri 21 November 2025 |
281.45 (-0.74%) |
296.00 |
270.70 - 296.00 |
0.2054 times |
Thu 20 November 2025 |
283.55 (-5.53%) |
294.45 |
276.60 - 294.45 |
0.5064 times |
Tue 18 November 2025 |
300.15 (0.55%) |
298.50 |
283.70 - 310.95 |
1.1391 times |
Mon 17 November 2025 |
298.50 (1.63%) |
293.70 |
293.70 - 301.00 |
0.4701 times |
Fri 14 November 2025 |
293.70 (0.14%) |
296.20 |
289.00 - 304.70 |
0.9511 times |
Thu 13 November 2025 |
293.30 (-4.97%) |
318.00 |
293.25 - 318.00 |
1.7578 times |
Wed 12 November 2025 |
308.65 (-3.34%) |
319.30 |
303.35 - 332.25 |
1.611 times |
Tue 11 November 2025 |
319.30 (-5%) |
319.30 |
319.30 - 319.30 |
1.359 times |
Mon 10 November 2025 |
336.10 (-3.04%) |
350.00 |
329.35 - 361.85 |
1.2232 times |
Weekly price and charts SurajProduc Strong weekly Stock price targets for SurajProduc 518075 are 274.4 and 300.35 | Weekly Target 1 | 254.77 | | Weekly Target 2 | 268.08 | | Weekly Target 3 | 280.71666666667 | | Weekly Target 4 | 294.03 | | Weekly Target 5 | 306.67 |
Weekly price and volumes for Suraj Produc
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
281.40 (-0.02%) |
280.00 |
267.40 - 293.35 |
0.2235 times |
Fri 21 November 2025 |
281.45 (-4.17%) |
293.70 |
270.70 - 310.95 |
0.2593 times |
Fri 14 November 2025 |
293.70 (-15.27%) |
350.00 |
289.00 - 361.85 |
0.7713 times |
Fri 07 November 2025 |
346.65 (-11.78%) |
393.00 |
340.80 - 411.50 |
0.7378 times |
Fri 31 October 2025 |
392.95 (-2.59%) |
425.00 |
385.00 - 444.70 |
1.6178 times |
Thu 23 October 2025 |
403.40 (4.79%) |
383.70 |
365.75 - 430.00 |
1.431 times |
Fri 17 October 2025 |
384.95 (3.27%) |
372.65 |
344.00 - 391.55 |
1.4875 times |
Fri 10 October 2025 |
372.75 (1.58%) |
374.00 |
347.50 - 377.35 |
0.6092 times |
Fri 03 October 2025 |
366.95 (0.4%) |
372.00 |
347.25 - 397.90 |
0.9848 times |
Fri 26 September 2025 |
365.50 (-5.02%) |
374.00 |
362.90 - 430.00 |
1.8778 times |
Fri 19 September 2025 |
384.80 (16.54%) |
345.00 |
333.50 - 421.00 |
1.6899 times |
Monthly price and charts SurajProduc Strong monthly Stock price targets for SurajProduc 518075 are 202.35 and 346.45 | Monthly Target 1 | 176 | | Monthly Target 2 | 228.7 | | Monthly Target 3 | 320.1 | | Monthly Target 4 | 372.8 | | Monthly Target 5 | 464.2 |
Monthly price and volumes Suraj Produc
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
281.40 (-28.39%) |
393.00 |
267.40 - 411.50 |
0.8089 times |
Fri 31 October 2025 |
392.95 (3.15%) |
397.90 |
344.00 - 444.70 |
2.3623 times |
Tue 30 September 2025 |
380.95 (31.27%) |
304.70 |
287.85 - 430.00 |
2.4497 times |
Fri 29 August 2025 |
290.20 (5.91%) |
279.50 |
258.00 - 294.90 |
0.6553 times |
Thu 31 July 2025 |
274.00 (-1.19%) |
283.90 |
268.50 - 299.70 |
0.6034 times |
Mon 30 June 2025 |
277.30 (-11.91%) |
322.65 |
269.60 - 339.90 |
0.972 times |
Fri 30 May 2025 |
314.80 (-17.11%) |
365.30 |
309.50 - 397.00 |
0.9807 times |
Wed 30 April 2025 |
379.80 (-8.51%) |
433.95 |
371.55 - 460.00 |
0.2297 times |
Fri 28 March 2025 |
415.15 (13.96%) |
351.00 |
345.00 - 460.95 |
0.4012 times |
Fri 28 February 2025 |
364.30 (-13.72%) |
406.00 |
338.55 - 469.95 |
0.5369 times |
Fri 31 January 2025 |
422.25 (-12.26%) |
489.95 |
405.55 - 513.90 |
0.5586 times |
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value | | 5 day DMA | 286.61 | | 12 day DMA | 302.44 | | 20 day DMA | 338.89 | | 35 day DMA | 354.93 | | 50 day DMA | 359.46 | | 100 day DMA | 321.45 | | 150 day DMA | 330.18 | | 200 day DMA | 347.73 | EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 287.29 | 290.23 | 292.09 | | 12 day EMA | 305.53 | 309.91 | 314.16 | | 20 day EMA | 322.32 | 326.62 | 330.84 | | 35 day EMA | 336.35 | 339.58 | 342.7 | | 50 day EMA | 347.8 | 350.51 | 353.12 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 286.61 | 290.03 | 291.47 | | 12 day SMA | 302.44 | 308.42 | 314.54 | | 20 day SMA | 338.89 | 344.99 | 351.88 | | 35 day SMA | 354.93 | 357.78 | 360.28 | | 50 day SMA | 359.46 | 359.89 | 360.19 | | 100 day SMA | 321.45 | 321.42 | 321.39 | | 150 day SMA | 330.18 | 331.12 | 332.06 | | 200 day SMA | 347.73 | 348.56 | 349.45 |
|
|
