Login or Join
HomepageSurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajProduc
Strong Daily Stock price targets for SurajProduc 518075 are 231.08 and 241.78
| Daily Target 1 | 228.23 |
| Daily Target 2 | 233.92 |
| Daily Target 3 | 238.93333333333 |
| Daily Target 4 | 244.62 |
| Daily Target 5 | 249.63 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 239.60 (3.12%) | 243.95 | 233.25 - 243.95 | 2.2481 times | Fri 20 February 2026 | 232.35 (4.59%) | 231.70 | 220.00 - 233.25 | 1.3238 times | Thu 19 February 2026 | 222.15 (4.99%) | 219.70 | 209.15 - 222.15 | 1.2571 times | Wed 18 February 2026 | 211.60 (-2.82%) | 225.90 | 207.00 - 225.90 | 1.0928 times | Tue 17 February 2026 | 217.75 (4.56%) | 199.00 | 197.85 - 218.65 | 2.669 times | Mon 16 February 2026 | 208.25 (-5%) | 208.25 | 208.25 - 208.25 | 0.1107 times | Fri 13 February 2026 | 219.20 (-4.98%) | 219.20 | 219.20 - 219.20 | 0.2801 times | Thu 12 February 2026 | 230.70 (-4.98%) | 254.90 | 230.70 - 254.90 | 0.349 times | Wed 11 February 2026 | 242.80 (4.99%) | 242.80 | 242.80 - 242.80 | 0.4324 times | Tue 10 February 2026 | 231.25 (4.99%) | 231.25 | 231.25 - 231.25 | 0.237 times | Mon 09 February 2026 | 220.25 (4.98%) | 220.25 | 220.25 - 220.25 | 0.1753 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 231.08 and 241.78
| Weekly Target 1 | 228.23 |
| Weekly Target 2 | 233.92 |
| Weekly Target 3 | 238.93333333333 |
| Weekly Target 4 | 244.62 |
| Weekly Target 5 | 249.63 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 239.60 (3.12%) | 243.95 | 233.25 - 243.95 | 0.8524 times | Fri 20 February 2026 | 232.35 (6%) | 208.25 | 197.85 - 233.25 | 2.447 times | Fri 13 February 2026 | 219.20 (4.48%) | 220.25 | 219.20 - 254.90 | 0.5588 times | Fri 06 February 2026 | 209.80 (17.37%) | 169.85 | 162.30 - 209.80 | 0.554 times | Fri 30 January 2026 | 178.75 (-12.1%) | 207.45 | 177.80 - 207.45 | 0.4017 times | Fri 23 January 2026 | 203.35 (13.13%) | 180.00 | 175.00 - 214.95 | 1.3425 times | Fri 16 January 2026 | 179.75 (-1.32%) | 179.95 | 156.20 - 181.30 | 0.7267 times | Fri 09 January 2026 | 182.15 (-16.39%) | 220.05 | 182.15 - 220.05 | 1.5913 times | Fri 02 January 2026 | 217.85 (-3.16%) | 227.25 | 210.00 - 236.15 | 0.7422 times | Fri 26 December 2025 | 224.95 (-10.02%) | 250.00 | 216.10 - 259.75 | 0.7834 times | Fri 19 December 2025 | 250.00 (12.26%) | 226.45 | 220.00 - 267.00 | 0.9073 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 200.95 and 293.55
| Monthly Target 1 | 126.33 |
| Monthly Target 2 | 182.97 |
| Monthly Target 3 | 218.93333333333 |
| Monthly Target 4 | 275.57 |
| Monthly Target 5 | 311.53 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 239.60 (34.04%) | 169.85 | 162.30 - 254.90 | 0.9874 times | Fri 30 January 2026 | 178.75 (-15.38%) | 217.95 | 156.20 - 224.65 | 0.9693 times | Wed 31 December 2025 | 211.25 (-21.56%) | 256.05 | 210.00 - 279.35 | 1.0443 times | Fri 28 November 2025 | 269.30 (-31.47%) | 393.00 | 257.00 - 411.50 | 0.7955 times | Fri 31 October 2025 | 392.95 (3.15%) | 397.90 | 344.00 - 444.70 | 1.8265 times | Tue 30 September 2025 | 380.95 (31.27%) | 304.70 | 287.85 - 430.00 | 1.8941 times | Fri 29 August 2025 | 290.20 (5.91%) | 279.50 | 258.00 - 294.90 | 0.5067 times | Thu 31 July 2025 | 274.00 (-1.19%) | 283.90 | 268.50 - 299.70 | 0.4665 times | Mon 30 June 2025 | 277.30 (-11.91%) | 322.65 | 269.60 - 339.90 | 0.7515 times | Fri 30 May 2025 | 314.80 (-17.11%) | 365.30 | 309.50 - 397.00 | 0.7583 times | Wed 30 April 2025 | 379.80 (-8.51%) | 433.95 | 371.55 - 460.00 | 0.1776 times |
Indicator Analysis of SurajProduc
Please login to view indicator analysis. or View indicator analysis of SurajProduc 518075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 224.69 |
| 12 day DMA | 223.81 |
| 20 day DMA | 208.18 |
| 35 day DMA | 200.77 |
| 50 day DMA | 209.8 |
| 100 day DMA | 269.49 |
| 150 day DMA | 281.39 |
| 200 day DMA | 290.39 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.41 | 222.81 | 218.04 |
| 12 day EMA | 220.4 | 216.91 | 214.1 |
| 20 day EMA | 214.91 | 212.31 | 210.2 |
| 35 day EMA | 213.74 | 212.22 | 211.04 |
| 50 day EMA | 213.31 | 212.24 | 211.42 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.69 | 218.42 | 215.79 |
| 12 day SMA | 223.81 | 220.5 | 217 |
| 20 day SMA | 208.18 | 206.15 | 204.7 |
| 35 day SMA | 200.77 | 200.15 | 199.7 |
| 50 day SMA | 209.8 | 209.48 | 209.36 |
| 100 day SMA | 269.49 | 270.75 | 272.24 |
| 150 day SMA | 281.39 | 281.71 | 282.05 |
| 200 day SMA | 290.39 | 291.04 | 291.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.