Login or Join
HomepageSurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajProduc
Strong Daily Stock price targets for SurajProduc 518075 are 233.23 and 248.98
| Daily Target 1 | 221.32 |
| Daily Target 2 | 229.38 |
| Daily Target 3 | 237.06666666667 |
| Daily Target 4 | 245.13 |
| Daily Target 5 | 252.82 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 237.45 (-1.08%) | 235.00 | 229.00 - 244.75 | 1.5845 times | Mon 15 June 2026 | 240.05 (2.15%) | 239.20 | 235.85 - 245.95 | 0.3374 times | Fri 12 June 2026 | 235.00 (-0.82%) | 245.95 | 225.60 - 245.95 | 0.5332 times | Thu 11 June 2026 | 236.95 (1.28%) | 238.95 | 230.05 - 238.95 | 0.2866 times | Wed 10 June 2026 | 233.95 (-1.7%) | 239.00 | 233.90 - 239.00 | 0.5781 times | Tue 09 June 2026 | 238.00 (-3.33%) | 249.85 | 233.90 - 254.90 | 1.2024 times | Mon 08 June 2026 | 246.20 (-3.9%) | 256.20 | 243.40 - 258.95 | 1.5376 times | Fri 05 June 2026 | 256.20 (2.28%) | 252.00 | 247.00 - 257.95 | 1.1057 times | Thu 04 June 2026 | 250.50 (-0.99%) | 253.00 | 248.00 - 257.35 | 0.8644 times | Wed 03 June 2026 | 253.00 (-2.28%) | 266.95 | 246.00 - 266.95 | 1.9701 times | Tue 02 June 2026 | 258.90 (4.84%) | 259.25 | 239.00 - 259.25 | 3.9334 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 224.75 and 241.7
| Weekly Target 1 | 220.52 |
| Weekly Target 2 | 228.98 |
| Weekly Target 3 | 237.46666666667 |
| Weekly Target 4 | 245.93 |
| Weekly Target 5 | 254.42 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 237.45 (1.04%) | 239.20 | 229.00 - 245.95 | 0.3589 times | Fri 12 June 2026 | 235.00 (-8.27%) | 256.20 | 225.60 - 258.95 | 0.7728 times | Fri 05 June 2026 | 256.20 (8.93%) | 246.90 | 239.00 - 266.95 | 1.6525 times | Fri 29 May 2026 | 235.20 (9.83%) | 214.15 | 211.85 - 235.20 | 0.723 times | Fri 22 May 2026 | 214.15 (-5.2%) | 214.65 | 205.10 - 227.40 | 0.6285 times | Fri 15 May 2026 | 225.90 (-4.38%) | 241.95 | 211.15 - 241.95 | 0.9332 times | Fri 08 May 2026 | 236.25 (-0.74%) | 240.90 | 230.05 - 244.00 | 0.8409 times | Thu 30 April 2026 | 238.00 (1.71%) | 244.55 | 222.30 - 253.50 | 2.1691 times | Fri 24 April 2026 | 234.00 (0.58%) | 232.15 | 219.00 - 238.70 | 1.0937 times | Fri 17 April 2026 | 232.65 (-1.36%) | 234.95 | 220.00 - 239.90 | 0.8274 times | Fri 10 April 2026 | 235.85 (23.42%) | 200.65 | 198.65 - 243.80 | 1.9663 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 210.85 and 252.2
| Monthly Target 1 | 201.98 |
| Monthly Target 2 | 219.72 |
| Monthly Target 3 | 243.33333333333 |
| Monthly Target 4 | 261.07 |
| Monthly Target 5 | 284.68 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 237.45 (0.96%) | 246.90 | 225.60 - 266.95 | 0.3758 times | Fri 29 May 2026 | 235.20 (-1.18%) | 240.90 | 205.10 - 244.00 | 0.4219 times | Thu 30 April 2026 | 238.00 (37.29%) | 175.30 | 175.30 - 253.50 | 0.9137 times | Mon 30 March 2026 | 173.35 (-28.93%) | 238.00 | 173.35 - 248.00 | 1.2076 times | Fri 27 February 2026 | 243.90 (36.45%) | 169.85 | 162.30 - 254.90 | 1.1068 times | Fri 30 January 2026 | 178.75 (-15.38%) | 217.95 | 156.20 - 224.65 | 0.8868 times | Wed 31 December 2025 | 211.25 (-21.56%) | 256.05 | 210.00 - 279.35 | 0.9555 times | Fri 28 November 2025 | 269.30 (-31.47%) | 393.00 | 257.00 - 411.50 | 0.7278 times | Fri 31 October 2025 | 392.95 (3.15%) | 397.90 | 344.00 - 444.70 | 1.6712 times | Tue 30 September 2025 | 380.95 (31.27%) | 304.70 | 287.85 - 430.00 | 1.733 times | Fri 29 August 2025 | 290.20 (5.91%) | 279.50 | 258.00 - 294.90 | 0.4636 times |
Indicator Analysis of SurajProduc
Please login to view indicator analysis. or View indicator analysis of SurajProduc 518075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 236.68 |
| 12 day DMA | 244.43 |
| 20 day DMA | 235 |
| 35 day DMA | 233.23 |
| 50 day DMA | 231.02 |
| 100 day DMA | 221.62 |
| 150 day DMA | 230.44 |
| 200 day DMA | 261.7 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.4 | 238.88 | 238.29 |
| 12 day EMA | 238.66 | 238.88 | 238.67 |
| 20 day EMA | 236.6 | 236.51 | 236.14 |
| 35 day EMA | 232.44 | 232.14 | 231.67 |
| 50 day EMA | 227.82 | 227.43 | 226.92 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.68 | 236.79 | 238.02 |
| 12 day SMA | 244.43 | 244.24 | 242.9 |
| 20 day SMA | 235 | 233.89 | 233.18 |
| 35 day SMA | 233.23 | 233.13 | 232.98 |
| 50 day SMA | 231.02 | 229.91 | 228.57 |
| 100 day SMA | 221.62 | 221.05 | 220.36 |
| 150 day SMA | 230.44 | 231.26 | 232.17 |
| 200 day SMA | 261.7 | 261.86 | 262.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.