Login or Join
HomepageSurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajProduc
Strong Daily Stock price targets for SurajProduc 518075 are 240.55 and 253.85
| Daily Target 1 | 236.78 |
| Daily Target 2 | 244.32 |
| Daily Target 3 | 250.08333333333 |
| Daily Target 4 | 257.62 |
| Daily Target 5 | 263.38 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 251.85 (1.47%) | 255.85 | 242.55 - 255.85 | 0.5717 times | Thu 17 September 2026 | 248.20 (0.51%) | 258.70 | 247.00 - 258.70 | 0.1638 times | Wed 16 September 2026 | 246.95 (0.71%) | 245.00 | 243.00 - 253.65 | 0.3945 times | Tue 15 September 2026 | 245.20 (-2.1%) | 248.00 | 240.50 - 253.45 | 0.5977 times | Fri 11 September 2026 | 250.45 (-0.44%) | 263.75 | 239.00 - 263.80 | 1.4175 times | Thu 10 September 2026 | 251.55 (-4.95%) | 264.65 | 251.45 - 268.45 | 2.6628 times | Wed 09 September 2026 | 264.65 (0.76%) | 266.15 | 255.05 - 266.15 | 0.4777 times | Tue 08 September 2026 | 262.65 (3.59%) | 257.00 | 257.00 - 265.45 | 0.8639 times | Mon 07 September 2026 | 253.55 (-4.68%) | 270.00 | 252.70 - 270.00 | 1.8239 times | Fri 04 September 2026 | 266.00 (3.44%) | 267.00 | 262.05 - 269.10 | 1.0266 times | Thu 03 September 2026 | 257.15 (-0.91%) | 263.85 | 250.25 - 263.85 | 0.563 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 246.18 and 264.38
| Weekly Target 1 | 232.15 |
| Weekly Target 2 | 242 |
| Weekly Target 3 | 250.35 |
| Weekly Target 4 | 260.2 |
| Weekly Target 5 | 268.55 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 251.85 (0.56%) | 248.00 | 240.50 - 258.70 | 0.2695 times | Fri 11 September 2026 | 250.45 (-5.85%) | 270.00 | 239.00 - 270.00 | 1.1302 times | Fri 04 September 2026 | 266.00 (-0.49%) | 267.30 | 248.10 - 274.90 | 0.8649 times | Fri 28 August 2026 | 267.30 (4.6%) | 261.80 | 248.05 - 279.70 | 2.1052 times | Fri 21 August 2026 | 255.55 (10.29%) | 230.55 | 220.25 - 260.00 | 2.4777 times | Fri 14 August 2026 | 231.70 (4.39%) | 222.90 | 220.00 - 247.00 | 0.8694 times | Fri 07 August 2026 | 221.95 (-1.31%) | 225.00 | 213.30 - 227.80 | 0.664 times | Fri 31 July 2026 | 224.90 (2.86%) | 224.95 | 208.25 - 225.75 | 0.6572 times | Fri 24 July 2026 | 218.65 (-2.84%) | 233.20 | 215.65 - 233.20 | 0.4146 times | Fri 17 July 2026 | 225.05 (-2.43%) | 236.70 | 220.00 - 237.70 | 0.5473 times | Fri 10 July 2026 | 230.65 (-0.71%) | 236.60 | 220.00 - 236.75 | 0.5698 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 229.93 and 260.93
| Monthly Target 1 | 222.62 |
| Monthly Target 2 | 237.23 |
| Monthly Target 3 | 253.61666666667 |
| Monthly Target 4 | 268.23 |
| Monthly Target 5 | 284.62 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 251.85 (-3.87%) | 262.00 | 239.00 - 270.00 | 0.4068 times | Mon 31 August 2026 | 262.00 (16.5%) | 225.00 | 213.30 - 279.70 | 1.1657 times | Fri 31 July 2026 | 224.90 (-2.34%) | 234.85 | 208.25 - 237.70 | 0.4764 times | Tue 30 June 2026 | 230.30 (-2.08%) | 246.90 | 220.00 - 266.95 | 0.8717 times | Fri 29 May 2026 | 235.20 (-1.18%) | 240.90 | 205.10 - 244.00 | 0.5438 times | Thu 30 April 2026 | 238.00 (37.29%) | 175.30 | 175.30 - 253.50 | 1.1777 times | Mon 30 March 2026 | 173.35 (-28.93%) | 238.00 | 173.35 - 248.00 | 1.5566 times | Fri 27 February 2026 | 243.90 (36.45%) | 169.85 | 162.30 - 254.90 | 1.4266 times | Fri 30 January 2026 | 178.75 (-15.38%) | 217.95 | 156.20 - 224.65 | 1.1431 times | Wed 31 December 2025 | 211.25 (-21.56%) | 256.05 | 210.00 - 279.35 | 1.2316 times | Fri 28 November 2025 | 269.30 (-31.47%) | 393.00 | 257.00 - 411.50 | 0.9382 times |
Indicator Analysis of SurajProduc
Please login to view indicator analysis. or View indicator analysis of SurajProduc 518075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 248.53 |
| 12 day DMA | 254.81 |
| 20 day DMA | 258.49 |
| 35 day DMA | 247.41 |
| 50 day DMA | 240.58 |
| 100 day DMA | 236.65 |
| 150 day DMA | 231.94 |
| 200 day DMA | 227.63 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.42 | 249.7 | 250.45 |
| 12 day EMA | 252.92 | 253.12 | 254.02 |
| 20 day EMA | 252.47 | 252.54 | 253 |
| 35 day EMA | 247.75 | 247.51 | 247.47 |
| 50 day EMA | 240.5 | 240.04 | 239.71 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.53 | 248.47 | 251.76 |
| 12 day SMA | 254.81 | 255.13 | 256.28 |
| 20 day SMA | 258.49 | 258.42 | 258.71 |
| 35 day SMA | 247.41 | 246.36 | 245.4 |
| 50 day SMA | 240.58 | 240.14 | 239.79 |
| 100 day SMA | 236.65 | 236.48 | 236.34 |
| 150 day SMA | 231.94 | 231.66 | 231.33 |
| 200 day SMA | 227.63 | 227.73 | 227.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.