Login or Join
HomepageSurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajProduc
Strong Daily Stock price targets for SurajProduc 518075 are 245.5 and 262.95
| Daily Target 1 | 232.38 |
| Daily Target 2 | 241.17 |
| Daily Target 3 | 249.83333333333 |
| Daily Target 4 | 258.62 |
| Daily Target 5 | 267.28 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 249.95 (4.17%) | 241.05 | 241.05 - 258.50 | 0.9984 times | Wed 11 November 2026 | 239.95 (1.63%) | 232.20 | 232.20 - 247.00 | 0.4928 times | Mon 09 November 2026 | 236.10 (-5.84%) | 249.70 | 226.10 - 249.70 | 0.8302 times | Fri 30 October 2026 | 250.75 (-0.34%) | 245.50 | 245.50 - 263.70 | 0.3803 times | Thu 29 October 2026 | 251.60 (1.49%) | 255.95 | 247.10 - 255.95 | 0.1295 times | Wed 28 October 2026 | 247.90 (-6.68%) | 262.00 | 240.00 - 265.40 | 1.2835 times | Tue 27 October 2026 | 265.65 (2.02%) | 268.75 | 261.10 - 268.75 | 1.2568 times | Mon 26 October 2026 | 260.40 (-0.15%) | 265.00 | 257.55 - 268.15 | 0.6644 times | Fri 23 October 2026 | 260.80 (0.21%) | 284.00 | 254.00 - 284.00 | 2.6974 times | Thu 22 October 2026 | 260.25 (2.4%) | 254.15 | 250.00 - 261.90 | 1.2668 times | Wed 21 October 2026 | 254.15 (0.43%) | 241.15 | 241.15 - 266.00 | 0.5425 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 238.03 and 270.43
| Weekly Target 1 | 212.45 |
| Weekly Target 2 | 231.2 |
| Weekly Target 3 | 244.85 |
| Weekly Target 4 | 263.6 |
| Weekly Target 5 | 277.25 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 249.95 (-0.32%) | 249.70 | 226.10 - 258.50 | 0.8587 times | Fri 30 October 2026 | 250.75 (-3.85%) | 265.00 | 240.00 - 268.75 | 1.374 times | Fri 23 October 2026 | 260.80 (1.09%) | 257.80 | 240.00 - 284.00 | 1.7491 times | Fri 16 October 2026 | 258.00 (5.89%) | 259.85 | 236.10 - 263.40 | 0.79 times | Tue 06 October 2026 | 243.65 (-1.75%) | 248.00 | 234.40 - 254.95 | 0.6687 times | Thu 01 October 2026 | 248.00 (-2.78%) | 258.00 | 239.20 - 259.45 | 0.8215 times | Fri 25 September 2026 | 255.10 (1.29%) | 261.00 | 242.20 - 261.00 | 0.7605 times | Fri 18 September 2026 | 251.85 (0.56%) | 248.00 | 240.50 - 258.70 | 0.3543 times | Fri 11 September 2026 | 250.45 (-5.85%) | 270.00 | 239.00 - 270.00 | 1.486 times | Fri 04 September 2026 | 266.00 (-0.49%) | 267.30 | 248.10 - 274.90 | 1.1372 times | Fri 28 August 2026 | 267.30 (4.6%) | 261.80 | 248.05 - 279.70 | 2.768 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 238.03 and 270.43
| Monthly Target 1 | 212.45 |
| Monthly Target 2 | 231.2 |
| Monthly Target 3 | 244.85 |
| Monthly Target 4 | 263.6 |
| Monthly Target 5 | 277.25 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 249.95 (-0.32%) | 249.70 | 226.10 - 258.50 | 0.142 times | Fri 30 October 2026 | 250.75 (-1.38%) | 249.00 | 234.40 - 284.00 | 0.839 times | Tue 29 September 2026 | 254.25 (-2.96%) | 262.00 | 239.00 - 270.00 | 0.652 times | Mon 31 August 2026 | 262.00 (16.5%) | 225.00 | 213.30 - 279.70 | 1.3511 times | Fri 31 July 2026 | 224.90 (-2.34%) | 234.85 | 208.25 - 237.70 | 0.5521 times | Tue 30 June 2026 | 230.30 (-2.08%) | 246.90 | 220.00 - 266.95 | 1.0104 times | Fri 29 May 2026 | 235.20 (-1.18%) | 240.90 | 205.10 - 244.00 | 0.6303 times | Thu 30 April 2026 | 238.00 (37.29%) | 175.30 | 175.30 - 253.50 | 1.3651 times | Mon 30 March 2026 | 173.35 (-28.93%) | 238.00 | 173.35 - 248.00 | 1.8042 times | Fri 27 February 2026 | 243.90 (36.45%) | 169.85 | 162.30 - 254.90 | 1.6536 times | Fri 30 January 2026 | 178.75 (-15.38%) | 217.95 | 156.20 - 224.65 | 1.325 times |
Indicator Analysis of SurajProduc
Please login to view indicator analysis. or View indicator analysis of SurajProduc 518075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 245.67 |
| 12 day DMA | 252.55 |
| 20 day DMA | 250.95 |
| 35 day DMA | 251.27 |
| 50 day DMA | 254.02 |
| 100 day DMA | 241.99 |
| 150 day DMA | 235.93 |
| 200 day DMA | 229.51 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.72 | 245.1 | 247.67 |
| 12 day EMA | 249.59 | 249.52 | 251.26 |
| 20 day EMA | 250.59 | 250.66 | 251.79 |
| 35 day EMA | 251.49 | 251.58 | 252.26 |
| 50 day EMA | 251.59 | 251.66 | 252.14 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.67 | 245.26 | 250.4 |
| 12 day SMA | 252.55 | 253.22 | 254.02 |
| 20 day SMA | 250.95 | 251.17 | 251.66 |
| 35 day SMA | 251.27 | 251.37 | 252.12 |
| 50 day SMA | 254.02 | 253.86 | 253.7 |
| 100 day SMA | 241.99 | 242 | 242.13 |
| 150 day SMA | 235.93 | 235.7 | 235.51 |
| 200 day SMA | 229.51 | 229.32 | 229.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.