SurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajProduc Strong Daily Stock price targets for SurajProduc 518075 are 280.4 and 300 | Daily Target 1 | 264.07 | | Daily Target 2 | 277.13 | | Daily Target 3 | 283.66666666667 | | Daily Target 4 | 296.73 | | Daily Target 5 | 303.27 |
Daily price and volume Suraj Produc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
290.20 (4.99%) |
276.40 |
270.60 - 290.20 |
2.3493 times |
Thu 28 August 2025 |
276.40 (2.09%) |
274.35 |
265.00 - 280.00 |
1.6908 times |
Tue 26 August 2025 |
270.75 (3.14%) |
262.50 |
262.50 - 273.85 |
1.3574 times |
Mon 25 August 2025 |
262.50 (-1.54%) |
266.60 |
262.00 - 266.60 |
0.8407 times |
Fri 22 August 2025 |
266.60 (1.23%) |
269.90 |
262.00 - 269.90 |
0.264 times |
Thu 21 August 2025 |
263.35 (-1.68%) |
270.80 |
258.00 - 270.80 |
1.2935 times |
Wed 20 August 2025 |
267.85 (-2.95%) |
281.75 |
262.50 - 281.75 |
1.1348 times |
Tue 19 August 2025 |
276.00 (0.51%) |
282.00 |
265.25 - 282.00 |
0.1683 times |
Mon 18 August 2025 |
274.60 (0.99%) |
280.05 |
258.35 - 280.40 |
0.8087 times |
Thu 14 August 2025 |
271.90 (-2.72%) |
283.00 |
270.10 - 283.00 |
0.0926 times |
Wed 13 August 2025 |
279.50 (3.14%) |
279.00 |
271.00 - 280.40 |
0.2347 times |
Weekly price and charts SurajProduc Strong weekly Stock price targets for SurajProduc 518075 are 276.1 and 304.3 | Weekly Target 1 | 252.6 | | Weekly Target 2 | 271.4 | | Weekly Target 3 | 280.8 | | Weekly Target 4 | 299.6 | | Weekly Target 5 | 309 |
Weekly price and volumes for Suraj Produc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
290.20 (8.85%) |
266.60 |
262.00 - 290.20 |
1.6924 times |
Fri 22 August 2025 |
266.60 (-1.95%) |
280.05 |
258.00 - 282.00 |
0.9955 times |
Thu 14 August 2025 |
271.90 (1.15%) |
275.35 |
260.00 - 283.00 |
0.3228 times |
Fri 08 August 2025 |
268.80 (-5.1%) |
287.95 |
265.85 - 294.90 |
0.4503 times |
Fri 01 August 2025 |
283.25 (0.8%) |
289.95 |
268.50 - 289.95 |
1.1421 times |
Fri 25 July 2025 |
281.00 (-1.4%) |
285.00 |
269.00 - 291.50 |
0.5259 times |
Fri 18 July 2025 |
285.00 (-1.69%) |
287.00 |
275.00 - 299.70 |
0.7617 times |
Fri 11 July 2025 |
289.90 (1.19%) |
292.95 |
275.05 - 295.00 |
0.6844 times |
Fri 04 July 2025 |
286.50 (2.96%) |
279.95 |
268.50 - 296.00 |
1.1374 times |
Fri 27 June 2025 |
278.25 (-5.89%) |
301.00 |
269.60 - 301.00 |
2.2876 times |
Thu 19 June 2025 |
295.65 (-3.92%) |
303.95 |
295.00 - 317.70 |
0.6563 times |
Monthly price and charts SurajProduc Strong monthly Stock price targets for SurajProduc 518075 are 274.1 and 311 | Monthly Target 1 | 244.13 | | Monthly Target 2 | 267.17 | | Monthly Target 3 | 281.03333333333 | | Monthly Target 4 | 304.07 | | Monthly Target 5 | 317.93 |
Monthly price and volumes Suraj Produc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
290.20 (5.91%) |
279.50 |
258.00 - 294.90 |
0.9428 times |
Thu 31 July 2025 |
274.00 (-1.19%) |
283.90 |
268.50 - 299.70 |
0.8681 times |
Mon 30 June 2025 |
277.30 (-11.91%) |
322.65 |
269.60 - 339.90 |
1.3984 times |
Fri 30 May 2025 |
314.80 (-17.11%) |
365.30 |
309.50 - 397.00 |
1.4109 times |
Wed 30 April 2025 |
379.80 (-8.51%) |
433.95 |
371.55 - 460.00 |
0.3305 times |
Fri 28 March 2025 |
415.15 (13.96%) |
351.00 |
345.00 - 460.95 |
0.5772 times |
Fri 28 February 2025 |
364.30 (-13.72%) |
406.00 |
338.55 - 469.95 |
0.7725 times |
Fri 31 January 2025 |
422.25 (-12.26%) |
489.95 |
405.55 - 513.90 |
0.8036 times |
Tue 31 December 2024 |
481.25 (-3.62%) |
504.95 |
455.60 - 554.00 |
1.5572 times |
Fri 29 November 2024 |
499.35 (-15.54%) |
615.00 |
476.00 - 615.00 |
1.3388 times |
Thu 31 October 2024 |
591.20 (5.58%) |
558.00 |
535.10 - 625.00 |
1.258 times |
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value | | 5 day DMA | 273.29 | | 12 day DMA | 272.55 | | 20 day DMA | 274.45 | | 35 day DMA | 278.54 | | 50 day DMA | 280.8 | | 100 day DMA | 323.83 | | 150 day DMA | 350.97 | | 200 day DMA | 391.01 | EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 277.23 | 270.74 | 267.91 | | 12 day EMA | 274.33 | 271.44 | 270.54 | | 20 day EMA | 275.26 | 273.69 | 273.41 | | 35 day EMA | 278.7 | 278.02 | 278.12 | | 50 day EMA | 282.71 | 282.4 | 282.64 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 273.29 | 267.92 | 266.21 | | 12 day SMA | 272.55 | 270.68 | 270.04 | | 20 day SMA | 274.45 | 273.91 | 274.11 | | 35 day SMA | 278.54 | 278.38 | 278.5 | | 50 day SMA | 280.8 | 281.3 | 282.08 | | 100 day SMA | 323.83 | 325.33 | 326.98 | | 150 day SMA | 350.97 | 352 | 353.21 | | 200 day SMA | 391.01 | 392.57 | 394.13 |
|
|
