Login or Join
HomepageSriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Chakra 518053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriChakra
Strong Daily Stock price targets for SriChakra 518053 are 33.27 and 42.84
| Daily Target 1 | 25.8 |
| Daily Target 2 | 31.17 |
| Daily Target 3 | 35.37 |
| Daily Target 4 | 40.74 |
| Daily Target 5 | 44.94 |
Daily price and volume Sri Chakra
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 36.54 (13.83%) | 30.00 | 30.00 - 39.57 | 2.973 times | Thu 29 October 2026 | 32.10 (-5.59%) | 33.32 | 32.10 - 34.45 | 0.2529 times | Wed 28 October 2026 | 34.00 (0.92%) | 32.99 | 32.93 - 34.49 | 1.5473 times | Tue 27 October 2026 | 33.69 (5.64%) | 30.02 | 30.02 - 34.23 | 0.2803 times | Mon 26 October 2026 | 31.89 (6.3%) | 32.99 | 30.60 - 32.99 | 0.18 times | Fri 23 October 2026 | 30.00 (-6.19%) | 31.98 | 30.00 - 31.98 | 1.3448 times | Thu 22 October 2026 | 31.98 (3.63%) | 31.00 | 31.00 - 34.99 | 0.3617 times | Wed 21 October 2026 | 30.86 (-2.16%) | 37.54 | 30.51 - 37.54 | 2.1304 times | Mon 19 October 2026 | 31.54 (-8.58%) | 34.50 | 31.52 - 34.50 | 0.1125 times | Fri 16 October 2026 | 34.50 (3.39%) | 35.00 | 31.02 - 35.00 | 0.8171 times | Thu 15 October 2026 | 33.37 (11.23%) | 30.27 | 30.27 - 33.82 | 0.4523 times |
Weekly price and charts SriChakra
Strong weekly Stock price targets for SriChakra 518053 are 33.27 and 42.84
| Weekly Target 1 | 25.8 |
| Weekly Target 2 | 31.17 |
| Weekly Target 3 | 35.37 |
| Weekly Target 4 | 40.74 |
| Weekly Target 5 | 44.94 |
Weekly price and volumes for Sri Chakra
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 36.54 (13.83%) | 30.00 | 30.00 - 39.57 | 0.658 times | Thu 29 October 2026 | 32.10 (7%) | 32.99 | 30.02 - 34.49 | 0.5003 times | Fri 23 October 2026 | 30.00 (-13.04%) | 34.50 | 30.00 - 37.54 | 0.8741 times | Fri 16 October 2026 | 34.50 (1.47%) | 30.11 | 30.00 - 35.00 | 0.4909 times | Tue 06 October 2026 | 34.00 (3.6%) | 27.00 | 27.00 - 34.99 | 0.1223 times | Thu 01 October 2026 | 32.82 (-7.55%) | 41.00 | 32.82 - 41.00 | 0.2898 times | Fri 25 September 2026 | 35.50 (18.37%) | 30.90 | 29.04 - 37.60 | 2.2946 times | Fri 18 September 2026 | 29.99 (-17.81%) | 36.49 | 27.99 - 36.49 | 3.7972 times | Fri 11 September 2026 | 36.49 (-1.46%) | 37.03 | 33.76 - 37.90 | 0.4644 times | Fri 04 September 2026 | 37.03 (-1.2%) | 37.95 | 34.21 - 37.95 | 0.5085 times | Fri 28 August 2026 | 37.48 (2.6%) | 37.90 | 34.05 - 40.50 | 0.243 times |
Monthly price and charts SriChakra
Strong monthly Stock price targets for SriChakra 518053 are 33.27 and 42.84
| Monthly Target 1 | 25.8 |
| Monthly Target 2 | 31.17 |
| Monthly Target 3 | 35.37 |
| Monthly Target 4 | 40.74 |
| Monthly Target 5 | 44.94 |
Monthly price and volumes Sri Chakra
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 36.54 (13.83%) | 30.00 | 30.00 - 39.57 | 0.1105 times | Thu 29 October 2026 | 32.10 (-9.83%) | 32.82 | 27.00 - 37.54 | 0.3448 times | Tue 29 September 2026 | 35.60 (1.54%) | 37.94 | 27.99 - 41.00 | 1.2107 times | Mon 31 August 2026 | 35.06 (6.02%) | 33.40 | 32.55 - 44.00 | 0.5781 times | Fri 31 July 2026 | 33.07 (-18.77%) | 39.51 | 29.11 - 42.99 | 1.1561 times | Tue 30 June 2026 | 40.71 (-20.57%) | 52.28 | 40.00 - 52.99 | 0.4773 times | Fri 29 May 2026 | 51.25 (-16.67%) | 58.51 | 46.01 - 58.51 | 1.0223 times | Thu 30 April 2026 | 61.50 (51.11%) | 40.70 | 38.67 - 67.10 | 2.1594 times | Mon 30 March 2026 | 40.70 (-11.5%) | 45.99 | 34.50 - 45.99 | 1.5764 times | Fri 27 February 2026 | 45.99 (-18.69%) | 55.43 | 41.10 - 56.80 | 1.3645 times | Fri 30 January 2026 | 56.56 (-6.34%) | 63.40 | 56.56 - 73.48 | 1.2714 times |
Indicator Analysis of SriChakra
Please login to view indicator analysis. or View indicator analysis of SriChakra 518053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Chakra 518053
DMA (daily moving average) of Sri Chakra 518053
| DMA period | DMA value |
| 5 day DMA | 33.64 |
| 12 day DMA | 32.54 |
| 20 day DMA | 33.28 |
| 35 day DMA | 33.56 |
| 50 day DMA | 34.6 |
| 100 day DMA | 37.38 |
| 150 day DMA | 41.98 |
| 200 day DMA | 45.32 |
EMA (exponential moving average) of Sri Chakra 518053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.91 | 32.59 | 32.83 |
| 12 day EMA | 33.16 | 32.54 | 32.62 |
| 20 day EMA | 33.18 | 32.83 | 32.91 |
| 35 day EMA | 33.97 | 33.82 | 33.92 |
| 50 day EMA | 34.77 | 34.7 | 34.81 |
SMA (simple moving average) of Sri Chakra 518053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.64 | 32.34 | 32.31 |
| 12 day SMA | 32.54 | 32.1 | 32.26 |
| 20 day SMA | 33.28 | 33.02 | 32.89 |
| 35 day SMA | 33.56 | 33.54 | 33.63 |
| 50 day SMA | 34.6 | 34.66 | 34.78 |
| 100 day SMA | 37.38 | 37.53 | 37.73 |
| 150 day SMA | 41.98 | 42.01 | 42.05 |
| 200 day SMA | 45.32 | 45.42 | 45.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.