Login or Join
HomepageSriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Chakra 518053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriChakra
Strong Daily Stock price targets for SriChakra 518053 are 29.75 and 30.75
| Daily Target 1 | 29 |
| Daily Target 2 | 29.49 |
| Daily Target 3 | 29.996666666667 |
| Daily Target 4 | 30.49 |
| Daily Target 5 | 31 |
Daily price and volume Sri Chakra
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 29.99 (1.66%) | 29.51 | 29.50 - 30.50 | 0.9865 times | Thu 17 September 2026 | 29.50 (-9.34%) | 32.21 | 27.99 - 32.50 | 7.3736 times | Wed 16 September 2026 | 32.54 (-10.33%) | 36.27 | 32.14 - 36.27 | 0.1756 times | Tue 15 September 2026 | 36.29 (-0.55%) | 36.49 | 33.76 - 36.49 | 0.0377 times | Fri 11 September 2026 | 36.49 (3.37%) | 34.50 | 34.06 - 36.67 | 0.4739 times | Thu 10 September 2026 | 35.30 (-0.56%) | 37.90 | 33.76 - 37.90 | 0.3342 times | Wed 09 September 2026 | 35.50 (0.31%) | 35.50 | 35.50 - 35.50 | 0.0018 times | Tue 08 September 2026 | 35.39 (-4.2%) | 36.00 | 35.38 - 36.05 | 0.0562 times | Mon 07 September 2026 | 36.94 (-0.24%) | 37.03 | 36.40 - 37.05 | 0.1823 times | Fri 04 September 2026 | 37.03 (2.55%) | 37.94 | 35.58 - 37.94 | 0.3782 times | Thu 03 September 2026 | 36.11 (-3.76%) | 37.02 | 35.51 - 37.02 | 0.1358 times |
Weekly price and charts SriChakra
Strong weekly Stock price targets for SriChakra 518053 are 24.74 and 33.24
| Weekly Target 1 | 22.99 |
| Weekly Target 2 | 26.49 |
| Weekly Target 3 | 31.49 |
| Weekly Target 4 | 34.99 |
| Weekly Target 5 | 39.99 |
Weekly price and volumes for Sri Chakra
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 29.99 (-17.81%) | 36.49 | 27.99 - 36.49 | 2.7485 times | Fri 11 September 2026 | 36.49 (-1.46%) | 37.03 | 33.76 - 37.90 | 0.3361 times | Fri 04 September 2026 | 37.03 (-1.2%) | 37.95 | 34.21 - 37.95 | 0.3681 times | Fri 28 August 2026 | 37.48 (2.6%) | 37.90 | 34.05 - 40.50 | 0.1759 times | Fri 21 August 2026 | 36.53 (-3.64%) | 44.00 | 34.01 - 44.00 | 0.4087 times | Fri 14 August 2026 | 37.91 (-4.72%) | 40.31 | 32.55 - 41.80 | 0.7819 times | Fri 07 August 2026 | 39.79 (20.32%) | 33.40 | 33.07 - 43.55 | 1.0718 times | Fri 31 July 2026 | 33.07 (3.31%) | 31.37 | 31.01 - 34.98 | 1.1117 times | Fri 24 July 2026 | 32.01 (-12.4%) | 36.44 | 29.11 - 37.79 | 2.7254 times | Fri 17 July 2026 | 36.54 (-5.82%) | 39.18 | 36.41 - 39.18 | 0.272 times | Fri 10 July 2026 | 38.80 (-5.55%) | 37.50 | 35.25 - 39.87 | 0.5463 times |
Monthly price and charts SriChakra
Strong monthly Stock price targets for SriChakra 518053 are 24.02 and 33.97
| Monthly Target 1 | 22.02 |
| Monthly Target 2 | 26.01 |
| Monthly Target 3 | 31.973333333333 |
| Monthly Target 4 | 35.96 |
| Monthly Target 5 | 41.92 |
Monthly price and volumes Sri Chakra
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 29.99 (-14.46%) | 37.94 | 27.99 - 37.94 | 0.6709 times | Mon 31 August 2026 | 35.06 (6.02%) | 33.40 | 32.55 - 44.00 | 0.4921 times | Fri 31 July 2026 | 33.07 (-18.77%) | 39.51 | 29.11 - 42.99 | 0.9842 times | Tue 30 June 2026 | 40.71 (-20.57%) | 52.28 | 40.00 - 52.99 | 0.4063 times | Fri 29 May 2026 | 51.25 (-16.67%) | 58.51 | 46.01 - 58.51 | 0.8703 times | Thu 30 April 2026 | 61.50 (51.11%) | 40.70 | 38.67 - 67.10 | 1.8384 times | Mon 30 March 2026 | 40.70 (-11.5%) | 45.99 | 34.50 - 45.99 | 1.342 times | Fri 27 February 2026 | 45.99 (-18.69%) | 55.43 | 41.10 - 56.80 | 1.1616 times | Fri 30 January 2026 | 56.56 (-6.34%) | 63.40 | 56.56 - 73.48 | 1.0824 times | Wed 31 December 2025 | 60.39 (-8.5%) | 68.99 | 50.36 - 69.00 | 1.1518 times | Fri 28 November 2025 | 66.00 (-24.85%) | 83.50 | 63.90 - 91.98 | 3.3916 times |
Indicator Analysis of SriChakra
Please login to view indicator analysis. or View indicator analysis of SriChakra 518053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Chakra 518053
DMA (daily moving average) of Sri Chakra 518053
| DMA period | DMA value |
| 5 day DMA | 32.96 |
| 12 day DMA | 34.88 |
| 20 day DMA | 35.54 |
| 35 day DMA | 36.22 |
| 50 day DMA | 35.77 |
| 100 day DMA | 42.24 |
| 150 day DMA | 44.06 |
| 200 day DMA | 48.46 |
EMA (exponential moving average) of Sri Chakra 518053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.07 | 33.11 | 34.92 |
| 12 day EMA | 34.01 | 34.74 | 35.69 |
| 20 day EMA | 34.91 | 35.43 | 36.05 |
| 35 day EMA | 35.44 | 35.76 | 36.13 |
| 50 day EMA | 35.73 | 35.96 | 36.22 |
SMA (simple moving average) of Sri Chakra 518053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.96 | 34.02 | 35.22 |
| 12 day SMA | 34.88 | 35.39 | 35.85 |
| 20 day SMA | 35.54 | 35.84 | 36.26 |
| 35 day SMA | 36.22 | 36.33 | 36.46 |
| 50 day SMA | 35.77 | 35.92 | 36.08 |
| 100 day SMA | 42.24 | 42.56 | 42.86 |
| 150 day SMA | 44.06 | 44.21 | 44.36 |
| 200 day SMA | 48.46 | 48.65 | 48.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.