Use Dark Theme
bell notificationshomepagelogin

SriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Chakra 518053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriChakra

Strong Daily Stock price targets for SriChakra 518053 are 24.84 and 24.84

Daily Target 124.84
Daily Target 224.84
Daily Target 324.84
Daily Target 424.84
Daily Target 524.84

Daily price and volume Sri Chakra

Date Closing Open Range Volume
Fri 30 May 2025 24.84 (1.97%) 24.84 24.84 - 24.84 0.0021 times
Thu 29 May 2025 24.36 (1.97%) 24.36 24.36 - 24.36 0.0828 times
Wed 28 May 2025 23.89 (1.96%) 23.89 23.89 - 23.89 5.0507 times
Tue 27 May 2025 23.43 (1.96%) 23.43 23.43 - 23.43 0.3312 times
Mon 26 May 2025 22.98 (2%) 22.98 22.98 - 22.98 0.9522 times
Thu 22 May 2025 22.53 (1.99%) 22.53 22.53 - 22.53 0.207 times
Wed 21 May 2025 22.09 (1.99%) 22.09 22.09 - 22.09 0.3933 times
Tue 20 May 2025 21.66 (1.98%) 21.66 21.66 - 21.66 0.3312 times
Fri 16 May 2025 21.24 (1.97%) 21.24 21.24 - 21.24 1.3662 times
Thu 15 May 2025 20.83 (1.96%) 20.83 20.83 - 20.83 1.2834 times
Wed 14 May 2025 20.43 (2%) 20.43 20.43 - 20.43 4.0364 times

Daily chart SriChakra

Weekly price and charts SriChakra

Strong weekly Stock price targets for SriChakra 518053 are 23.91 and 25.77

Weekly Target 122.36
Weekly Target 223.6
Weekly Target 324.22
Weekly Target 425.46
Weekly Target 526.08

Weekly price and volumes for Sri Chakra

Date Closing Open Range Volume
Fri 30 May 2025 24.84 (10.25%) 22.98 22.98 - 24.84 1.574 times
Thu 22 May 2025 22.53 (6.07%) 21.66 21.66 - 22.53 0.2284 times
Fri 16 May 2025 21.24 (10.28%) 19.64 19.64 - 21.24 1.7917 times
Fri 09 May 2025 19.26 (10.25%) 17.81 17.81 - 19.26 2.6089 times
Fri 02 May 2025 17.47 (8.11%) 16.48 16.48 - 17.47 1.3856 times
Thu 24 April 2025 16.16 (1.96%) 16.16 16.16 - 16.16 0.335 times
Thu 17 April 2025 15.85 (4%) 15.54 15.54 - 15.85 0.3695 times
Wed 02 April 2025 15.24 (5.98%) 14.95 14.95 - 15.24 1.2638 times
Wed 26 March 2025 14.38 (3.98%) 14.10 14.10 - 14.38 0.2553 times
Fri 21 March 2025 13.83 (6.06%) 13.30 13.30 - 13.83 0.1878 times
Thu 13 March 2025 13.04 (3.99%) 12.79 12.79 - 13.04 0.5208 times

weekly chart SriChakra

Monthly price and charts SriChakra

Strong monthly Stock price targets for SriChakra 518053 are 21.16 and 28.53

Monthly Target 115.01
Monthly Target 219.93
Monthly Target 322.383333333333
Monthly Target 427.3
Monthly Target 529.75

Monthly price and volumes Sri Chakra

Date Closing Open Range Volume
Fri 30 May 2025 24.84 (45.01%) 17.47 17.47 - 24.84 3.2996 times
Wed 30 April 2025 17.13 (19.12%) 14.95 14.95 - 17.13 1.3784 times
Wed 26 March 2025 14.38 (14.67%) 12.79 12.79 - 14.38 0.4718 times
Fri 28 February 2025 12.54 (28.62%) 9.94 9.94 - 12.54 0.4278 times
Thu 30 January 2025 9.75 (195.45%) 3.46 3.46 - 9.75 0.3851 times
Mon 30 December 2024 3.30 (0%) 3.30 3.30 - 3.30 0.0373 times
Sun 01 June 2025 (0%) - 0 times

monthly chart SriChakra

DMA SMA EMA moving averages of Sri Chakra 518053

DMA (daily moving average) of Sri Chakra 518053

DMA period DMA value
5 day DMA 23.9
12 day DMA 22.36
20 day DMA 20.76
35 day DMA 18.11
50 day DMA 15.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sri Chakra 518053

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9123.4523
12 day EMA22.4522.0121.58
20 day EMA20.9520.5420.14
35 day EMA18.4718.0917.72
50 day EMA16.0115.6515.29

SMA (simple moving average) of Sri Chakra 518053

SMA period SMA current SMA prev SMA prev2
5 day SMA23.923.4422.98
12 day SMA22.3621.9321.5
20 day SMA20.7620.3619.96
35 day SMA18.1117.7517.4
50 day SMA15.8915.5615.24
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme