Use Dark Theme
bell notificationshomepagelogin

SriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Chakra 518053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriChakra

Strong Daily Stock price targets for SriChakra 518053 are 85.84 and 85.84

Daily Target 185.84
Daily Target 285.84
Daily Target 385.84
Daily Target 485.84
Daily Target 585.84

Daily price and volume Sri Chakra

Date Closing Open Range Volume
Fri 29 August 2025 85.84 (2%) 85.84 85.84 - 85.84 0.9894 times
Thu 28 August 2025 84.16 (2%) 84.16 84.16 - 84.16 1.1994 times
Tue 26 August 2025 82.51 (1.99%) 82.51 82.51 - 82.51 3.2315 times
Mon 25 August 2025 80.90 (1.99%) 80.90 80.90 - 80.90 0.2626 times
Fri 22 August 2025 79.32 (1.99%) 79.32 79.32 - 79.32 0.0544 times
Thu 21 August 2025 77.77 (1.99%) 77.77 77.77 - 77.77 0.1263 times
Wed 20 August 2025 76.25 (1.99%) 76.25 76.25 - 76.25 0.31 times
Tue 19 August 2025 74.76 (1.99%) 74.76 74.76 - 74.76 0.0573 times
Mon 18 August 2025 73.30 (1.99%) 73.30 73.30 - 73.30 2.2916 times
Thu 14 August 2025 71.87 (1.99%) 71.87 71.87 - 71.87 1.4775 times
Wed 13 August 2025 70.47 (2%) 70.47 70.46 - 70.47 6.5416 times

Daily chart SriChakra

Weekly price and charts SriChakra

Strong weekly Stock price targets for SriChakra 518053 are 83.37 and 88.31

Weekly Target 179.25
Weekly Target 282.55
Weekly Target 384.193333333333
Weekly Target 487.49
Weekly Target 589.13

Weekly price and volumes for Sri Chakra

Date Closing Open Range Volume
Fri 29 August 2025 85.84 (8.22%) 80.90 80.90 - 85.84 2.904 times
Fri 22 August 2025 79.32 (10.37%) 73.30 73.30 - 79.32 1.4511 times
Thu 14 August 2025 71.87 (8.21%) 67.74 67.74 - 71.87 4.2817 times
Fri 08 August 2025 66.42 (10.37%) 61.38 61.38 - 66.42 0.0174 times
Fri 01 August 2025 60.18 (10.38%) 55.61 55.61 - 60.18 0.2242 times
Fri 25 July 2025 54.52 (10.32%) 50.40 50.40 - 54.52 0.6391 times
Fri 18 July 2025 49.42 (10.36%) 45.67 45.67 - 49.42 0.1749 times
Fri 11 July 2025 44.78 (10.35%) 41.39 41.39 - 44.78 0.0793 times
Fri 04 July 2025 40.58 (10.36%) 37.50 37.50 - 40.58 0.1538 times
Fri 27 June 2025 36.77 (12.52%) 33.99 33.99 - 36.77 0.0745 times
Thu 19 June 2025 32.68 (8.18%) 30.81 30.81 - 32.68 0.1177 times

weekly chart SriChakra

Monthly price and charts SriChakra

Strong monthly Stock price targets for SriChakra 518053 are 73.01 and 98.67

Monthly Target 151.63
Monthly Target 268.73
Monthly Target 377.286666666667
Monthly Target 494.39
Monthly Target 5102.95

Monthly price and volumes Sri Chakra

Date Closing Open Range Volume
Fri 29 August 2025 85.84 (45.49%) 60.18 60.18 - 85.84 6.3929 times
Thu 31 July 2025 59.00 (57.33%) 38.25 38.25 - 59.00 0.7432 times
Mon 30 June 2025 37.50 (50.97%) 25.33 25.33 - 37.50 0.3316 times
Fri 30 May 2025 24.84 (45.01%) 17.47 17.47 - 24.84 0.8427 times
Wed 30 April 2025 17.13 (19.12%) 14.95 14.95 - 17.13 0.352 times
Wed 26 March 2025 14.38 (14.67%) 12.79 12.79 - 14.38 0.1205 times
Fri 28 February 2025 12.54 (28.62%) 9.94 9.94 - 12.54 0.1093 times
Thu 30 January 2025 9.75 (195.45%) 3.46 3.46 - 9.75 0.0983 times
Mon 30 December 2024 3.30 (0%) 3.30 3.30 - 3.30 0.0095 times
Sat 30 August 2025 (0%) - 0 times

monthly chart SriChakra

DMA SMA EMA moving averages of Sri Chakra 518053

DMA (daily moving average) of Sri Chakra 518053

DMA period DMA value
5 day DMA 82.55
12 day DMA 77.19
20 day DMA 71.63
35 day DMA 62.61
50 day DMA 55.09
100 day DMA 37.64
150 day DMA
200 day DMA

EMA (exponential moving average) of Sri Chakra 518053

EMA period EMA current EMA prev EMA prev2
5 day EMA82.6180.9979.4
12 day EMA77.575.9974.5
20 day EMA72.3870.9669.57
35 day EMA64.0162.7361.47
50 day EMA55.8154.5853.37

SMA (simple moving average) of Sri Chakra 518053

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5580.9379.35
12 day SMA77.1975.6874.2
20 day SMA71.6370.2368.86
35 day SMA62.6161.3860.19
50 day SMA55.095452.94
100 day SMA37.6436.936.17
150 day SMA
200 day SMA
Back to top Use Dark Theme