Login or Join
HomepageSriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Chakra 518053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriChakra
Strong Daily Stock price targets for SriChakra 518053 are 32.5 and 35.59
| Daily Target 1 | 29.94 |
| Daily Target 2 | 31.97 |
| Daily Target 3 | 33.033333333333 |
| Daily Target 4 | 35.06 |
| Daily Target 5 | 36.12 |
Daily price and volume Sri Chakra
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 33.99 (0.09%) | 31.01 | 31.01 - 34.10 | 0.2402 times | Wed 29 July 2026 | 33.96 (0.89%) | 34.39 | 33.06 - 34.39 | 0.373 times | Tue 28 July 2026 | 33.66 (2.31%) | 32.74 | 32.74 - 34.10 | 1.3014 times | Mon 27 July 2026 | 32.90 (2.78%) | 31.37 | 31.37 - 34.98 | 0.6524 times | Fri 24 July 2026 | 32.01 (3.32%) | 30.51 | 30.51 - 32.50 | 0.5118 times | Thu 23 July 2026 | 30.98 (-0.03%) | 30.99 | 30.00 - 30.99 | 0.0124 times | Wed 22 July 2026 | 30.99 (-3.04%) | 32.50 | 29.11 - 32.50 | 0.8727 times | Tue 21 July 2026 | 31.96 (-10%) | 35.51 | 31.96 - 35.51 | 4.7283 times | Mon 20 July 2026 | 35.51 (-2.82%) | 36.44 | 35.06 - 37.79 | 1.1186 times | Fri 17 July 2026 | 36.54 (0.08%) | 36.41 | 36.41 - 37.99 | 0.1892 times | Thu 16 July 2026 | 36.51 (-2.92%) | 37.50 | 36.51 - 37.50 | 0.0419 times |
Weekly price and charts SriChakra
Strong weekly Stock price targets for SriChakra 518053 are 32.5 and 36.47
| Weekly Target 1 | 29.36 |
| Weekly Target 2 | 31.67 |
| Weekly Target 3 | 33.326666666667 |
| Weekly Target 4 | 35.64 |
| Weekly Target 5 | 37.3 |
Weekly price and volumes for Sri Chakra
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 33.99 (6.19%) | 31.37 | 31.01 - 34.98 | 1.2739 times | Fri 24 July 2026 | 32.01 (-12.4%) | 36.44 | 29.11 - 37.79 | 3.5949 times | Fri 17 July 2026 | 36.54 (-5.82%) | 39.18 | 36.41 - 39.18 | 0.3588 times | Fri 10 July 2026 | 38.80 (-5.55%) | 37.50 | 35.25 - 39.87 | 0.7206 times | Fri 03 July 2026 | 41.08 (-2.91%) | 42.00 | 38.00 - 42.99 | 0.4649 times | Thu 25 June 2026 | 42.31 (-1.74%) | 45.83 | 40.00 - 48.71 | 0.8158 times | Fri 19 June 2026 | 43.06 (-4.33%) | 45.00 | 41.61 - 46.44 | 0.4978 times | Fri 12 June 2026 | 45.01 (-8.78%) | 44.41 | 40.91 - 49.69 | 0.9625 times | Fri 05 June 2026 | 49.34 (-3.73%) | 52.28 | 47.55 - 52.99 | 0.4087 times | Fri 29 May 2026 | 51.25 (1.85%) | 52.60 | 48.35 - 53.94 | 0.902 times | Fri 22 May 2026 | 50.32 (2.69%) | 46.55 | 46.01 - 52.77 | 2.808 times |
Monthly price and charts SriChakra
Strong monthly Stock price targets for SriChakra 518053 are 24.61 and 38.49
| Monthly Target 1 | 21.48 |
| Monthly Target 2 | 27.74 |
| Monthly Target 3 | 35.363333333333 |
| Monthly Target 4 | 41.62 |
| Monthly Target 5 | 49.24 |
Monthly price and volumes Sri Chakra
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 33.99 (-16.51%) | 39.51 | 29.11 - 42.99 | 0.6467 times | Tue 30 June 2026 | 40.71 (-20.57%) | 52.28 | 40.00 - 52.99 | 0.275 times | Fri 29 May 2026 | 51.25 (-16.67%) | 58.51 | 46.01 - 58.51 | 0.5891 times | Thu 30 April 2026 | 61.50 (51.11%) | 40.70 | 38.67 - 67.10 | 1.2444 times | Mon 30 March 2026 | 40.70 (-11.5%) | 45.99 | 34.50 - 45.99 | 0.9084 times | Fri 27 February 2026 | 45.99 (-18.69%) | 55.43 | 41.10 - 56.80 | 0.7863 times | Fri 30 January 2026 | 56.56 (-6.34%) | 63.40 | 56.56 - 73.48 | 0.7326 times | Wed 31 December 2025 | 60.39 (-8.5%) | 68.99 | 50.36 - 69.00 | 0.7796 times | Fri 28 November 2025 | 66.00 (-24.85%) | 83.50 | 63.90 - 91.98 | 2.2957 times | Fri 31 October 2025 | 87.82 (-2.38%) | 91.75 | 84.52 - 99.29 | 1.7422 times | Tue 30 September 2025 | 89.96 (4.8%) | 87.55 | 61.90 - 89.96 | 2.6818 times |
Indicator Analysis of SriChakra
Please login to view indicator analysis. or View indicator analysis of SriChakra 518053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Chakra 518053
DMA (daily moving average) of Sri Chakra 518053
| DMA period | DMA value |
| 5 day DMA | 33.3 |
| 12 day DMA | 33.89 |
| 20 day DMA | 35.77 |
| 35 day DMA | 39.01 |
| 50 day DMA | 42.35 |
| 100 day DMA | 45.84 |
| 150 day DMA | 49.88 |
| 200 day DMA | 56.9 |
EMA (exponential moving average) of Sri Chakra 518053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.54 | 33.31 | 32.99 |
| 12 day EMA | 34.28 | 34.33 | 34.4 |
| 20 day EMA | 35.87 | 36.07 | 36.29 |
| 35 day EMA | 38.96 | 39.25 | 39.56 |
| 50 day EMA | 42.23 | 42.57 | 42.92 |
SMA (simple moving average) of Sri Chakra 518053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.3 | 32.7 | 32.11 |
| 12 day SMA | 33.89 | 34.2 | 34.51 |
| 20 day SMA | 35.77 | 36.17 | 36.5 |
| 35 day SMA | 39.01 | 39.4 | 39.83 |
| 50 day SMA | 42.35 | 42.67 | 42.97 |
| 100 day SMA | 45.84 | 45.96 | 46.07 |
| 150 day SMA | 49.88 | 50.04 | 50.19 |
| 200 day SMA | 56.9 | 57.2 | 57.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.