SriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISri Chakra 518053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriChakra Strong Daily Stock price targets for SriChakra 518053 are 15.24 and 15.24 | Daily Target 1 | 15.24 | | Daily Target 2 | 15.24 | | Daily Target 3 | 15.24 | | Daily Target 4 | 15.24 | | Daily Target 5 | 15.24 |
Daily price and volume Sri Chakra
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
15.24 (1.94%) |
15.24 |
15.24 - 15.24 |
3.2754 times |
Tue 01 April 2025 |
14.95 (3.96%) |
14.95 |
14.95 - 14.95 |
2.1983 times |
Wed 26 March 2025 |
14.38 (1.99%) |
14.38 |
14.38 - 14.38 |
0.8859 times |
Tue 25 March 2025 |
14.10 (1.95%) |
14.10 |
14.10 - 14.10 |
0.2198 times |
Fri 21 March 2025 |
13.83 (1.99%) |
13.83 |
13.83 - 13.83 |
0.2858 times |
Thu 20 March 2025 |
13.56 (1.95%) |
13.56 |
13.56 - 13.56 |
0.4397 times |
Tue 18 March 2025 |
13.30 (1.99%) |
13.30 |
13.30 - 13.30 |
0.0879 times |
Thu 13 March 2025 |
13.04 (1.95%) |
13.04 |
13.04 - 13.04 |
0.0066 times |
Wed 05 March 2025 |
12.79 (1.99%) |
12.79 |
12.79 - 12.79 |
2.2488 times |
Fri 28 February 2025 |
12.54 (1.95%) |
12.54 |
12.54 - 12.54 |
0.3517 times |
Thu 27 February 2025 |
12.30 (1.99%) |
12.30 |
12.30 - 12.30 |
0.5276 times |
Weekly price and charts SriChakra Strong weekly Stock price targets for SriChakra 518053 are 15.1 and 15.39 | Weekly Target 1 | 14.85 | | Weekly Target 2 | 15.05 | | Weekly Target 3 | 15.143333333333 | | Weekly Target 4 | 15.34 | | Weekly Target 5 | 15.43 |
Weekly price and volumes for Sri Chakra
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
15.24 (5.98%) |
14.95 |
14.95 - 15.24 |
3.8659 times |
Wed 26 March 2025 |
14.38 (3.98%) |
14.10 |
14.10 - 14.38 |
0.7809 times |
Fri 21 March 2025 |
13.83 (6.06%) |
13.30 |
13.30 - 13.83 |
0.5744 times |
Thu 13 March 2025 |
13.04 (3.99%) |
12.79 |
12.79 - 13.04 |
1.5929 times |
Fri 28 February 2025 |
12.54 (6%) |
12.06 |
12.06 - 12.54 |
1.1178 times |
Thu 20 February 2025 |
11.83 (8.04%) |
11.16 |
11.16 - 11.83 |
0.6723 times |
Fri 14 February 2025 |
10.95 (6%) |
10.53 |
10.53 - 10.95 |
0.7747 times |
Fri 07 February 2025 |
10.33 (5.95%) |
9.94 |
9.94 - 10.33 |
0.1087 times |
Thu 30 January 2025 |
9.75 (15.66%) |
8.85 |
8.85 - 9.75 |
0.4658 times |
Tue 21 January 2025 |
8.43 (4.98%) |
8.43 |
8.43 - 8.43 |
0.0466 times |
Fri 17 January 2025 |
8.03 (67.29%) |
5.76 |
5.76 - 8.03 |
1.4439 times |
Monthly price and charts SriChakra Strong monthly Stock price targets for SriChakra 518053 are 15.1 and 15.39 | Monthly Target 1 | 14.85 | | Monthly Target 2 | 15.05 | | Monthly Target 3 | 15.143333333333 | | Monthly Target 4 | 15.34 | | Monthly Target 5 | 15.43 |
Monthly price and volumes Sri Chakra
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
15.24 (5.98%) |
14.95 |
14.95 - 15.24 |
1.5939 times |
Wed 26 March 2025 |
14.38 (14.67%) |
12.79 |
12.79 - 14.38 |
1.2156 times |
Fri 28 February 2025 |
12.54 (28.62%) |
9.94 |
9.94 - 12.54 |
1.1023 times |
Thu 30 January 2025 |
9.75 (195.45%) |
3.46 |
3.46 - 9.75 |
0.9922 times |
Mon 30 December 2024 |
3.30 (0%) |
3.30 |
3.30 - 3.30 |
0.096 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sri Chakra 518053
DMA (daily moving average) of Sri Chakra 518053
| DMA period | DMA value | | 5 day DMA | 14.5 | | 12 day DMA | 13.51 | | 20 day DMA | 12.53 | | 35 day DMA | 10.23 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sri Chakra 518053
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.55 | 14.21 | 13.84 | | 12 day EMA | 13.56 | 13.25 | 12.94 | | 20 day EMA | 12.36 | 12.06 | 11.76 | | 35 day EMA | 10.16 | 9.86 | 9.56 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sri Chakra 518053
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.5 | 14.16 | 13.83 | | 12 day SMA | 13.51 | 13.22 | 12.94 | | 20 day SMA | 12.53 | 12.28 | 12.02 | | 35 day SMA | 10.23 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
