SriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISri Chakra 518053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriChakra Strong Daily Stock price targets for SriChakra 518053 are 67.34 and 71.95 | Daily Target 1 | 66.15 | | Daily Target 2 | 68.52 | | Daily Target 3 | 70.756666666667 | | Daily Target 4 | 73.13 | | Daily Target 5 | 75.37 |
Daily price and volume Sri Chakra
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
70.90 (-1.49%) |
72.99 |
68.38 - 72.99 |
0.36 times |
Fri 21 November 2025 |
71.97 (4.12%) |
65.67 |
65.67 - 72.57 |
0.4604 times |
Thu 20 November 2025 |
69.12 (-7.86%) |
72.36 |
69.11 - 72.36 |
0.2892 times |
Tue 18 November 2025 |
75.02 (-4.97%) |
79.50 |
75.00 - 81.00 |
0.7342 times |
Mon 17 November 2025 |
78.94 (0.78%) |
76.00 |
75.00 - 82.00 |
1.1827 times |
Fri 14 November 2025 |
78.33 (3.08%) |
72.20 |
72.20 - 79.10 |
0.5118 times |
Thu 13 November 2025 |
75.99 (-0.08%) |
79.80 |
72.26 - 79.80 |
0.9536 times |
Wed 12 November 2025 |
76.05 (2.22%) |
70.68 |
70.68 - 78.12 |
3.7769 times |
Tue 11 November 2025 |
74.40 (-4.11%) |
74.50 |
73.72 - 74.50 |
0.5774 times |
Mon 10 November 2025 |
77.59 (-4.88%) |
83.20 |
77.50 - 83.20 |
1.1538 times |
Fri 07 November 2025 |
81.57 (-1.98%) |
79.06 |
79.06 - 86.40 |
3.2992 times |
Weekly price and charts SriChakra Strong weekly Stock price targets for SriChakra 518053 are 67.34 and 71.95 | Weekly Target 1 | 66.15 | | Weekly Target 2 | 68.52 | | Weekly Target 3 | 70.756666666667 | | Weekly Target 4 | 73.13 | | Weekly Target 5 | 75.37 |
Weekly price and volumes for Sri Chakra
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
70.90 (-1.49%) |
72.99 |
68.38 - 72.99 |
0.0637 times |
Fri 21 November 2025 |
71.97 (-8.12%) |
76.00 |
65.67 - 82.00 |
0.4721 times |
Fri 14 November 2025 |
78.33 (-3.97%) |
83.20 |
70.68 - 83.20 |
1.2346 times |
Fri 07 November 2025 |
81.57 (-7.12%) |
83.50 |
79.06 - 91.98 |
2.0863 times |
Fri 31 October 2025 |
87.82 (-4.02%) |
95.19 |
87.82 - 95.19 |
0.3525 times |
Thu 23 October 2025 |
91.50 (6.1%) |
84.52 |
84.52 - 91.50 |
0.7485 times |
Fri 17 October 2025 |
86.24 (-9.57%) |
93.47 |
86.24 - 93.47 |
0.4097 times |
Fri 10 October 2025 |
95.37 (1.91%) |
95.45 |
95.37 - 99.29 |
1.0183 times |
Fri 03 October 2025 |
93.58 (8.21%) |
88.20 |
88.20 - 93.58 |
1.1131 times |
Fri 26 September 2025 |
86.48 (20.41%) |
75.41 |
75.31 - 86.48 |
2.5011 times |
Fri 19 September 2025 |
71.82 (-5.45%) |
72.25 |
61.90 - 72.25 |
0.9948 times |
Monthly price and charts SriChakra Strong monthly Stock price targets for SriChakra 518053 are 55.13 and 81.44 | Monthly Target 1 | 49.87 | | Monthly Target 2 | 60.39 | | Monthly Target 3 | 76.183333333333 | | Monthly Target 4 | 86.7 | | Monthly Target 5 | 102.49 |
Monthly price and volumes Sri Chakra
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
70.90 (-19.27%) |
83.50 |
65.67 - 91.98 |
2.5542 times |
Fri 31 October 2025 |
87.82 (-2.38%) |
91.75 |
84.52 - 99.29 |
2.0761 times |
Tue 30 September 2025 |
89.96 (4.8%) |
87.55 |
61.90 - 89.96 |
3.1959 times |
Fri 29 August 2025 |
85.84 (45.49%) |
60.18 |
60.18 - 85.84 |
1.5628 times |
Thu 31 July 2025 |
59.00 (57.33%) |
38.25 |
38.25 - 59.00 |
0.1817 times |
Mon 30 June 2025 |
37.50 (50.97%) |
25.33 |
25.33 - 37.50 |
0.0811 times |
Fri 30 May 2025 |
24.84 (45.01%) |
17.47 |
17.47 - 24.84 |
0.206 times |
Wed 30 April 2025 |
17.13 (19.12%) |
14.95 |
14.95 - 17.13 |
0.0861 times |
Wed 26 March 2025 |
14.38 (14.67%) |
12.79 |
12.79 - 14.38 |
0.0295 times |
Fri 28 February 2025 |
12.54 (28.62%) |
9.94 |
9.94 - 12.54 |
0.0267 times |
Thu 30 January 2025 |
9.75 (195.45%) |
3.46 |
3.46 - 9.75 |
0.024 times |
DMA SMA EMA moving averages of Sri Chakra 518053
DMA (daily moving average) of Sri Chakra 518053
| DMA period | DMA value | | 5 day DMA | 73.19 | | 12 day DMA | 76.09 | | 20 day DMA | 81.65 | | 35 day DMA | 86.28 | | 50 day DMA | 83.53 | | 100 day DMA | 72.43 | | 150 day DMA | 55.88 | | 200 day DMA | | EMA (exponential moving average) of Sri Chakra 518053
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.73 | 73.64 | 74.48 | | 12 day EMA | 76.34 | 77.33 | 78.3 | | 20 day EMA | 79.22 | 80.1 | 80.96 | | 35 day EMA | 81.09 | 81.69 | 82.26 | | 50 day EMA | 82.65 | 83.13 | 83.59 |
SMA (simple moving average) of Sri Chakra 518053
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.19 | 74.68 | 75.48 | | 12 day SMA | 76.09 | 77.48 | 78.44 | | 20 day SMA | 81.65 | 82.59 | 83.39 | | 35 day SMA | 86.28 | 86.77 | 87.19 | | 50 day SMA | 83.53 | 83.76 | 84 | | 100 day SMA | 72.43 | 72.08 | 71.71 | | 150 day SMA | 55.88 | 55.49 | 55.1 | | 200 day SMA |
|
|
