Login or Join
HomepageSriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Chakra 518053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriChakra
Strong Daily Stock price targets for SriChakra 518053 are 59.27 and 65.04
| Daily Target 1 | 54.46 |
| Daily Target 2 | 58.3 |
| Daily Target 3 | 60.233333333333 |
| Daily Target 4 | 64.07 |
| Daily Target 5 | 66 |
Daily price and volume Sri Chakra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.13 (4.93%) | 56.40 | 56.40 - 62.17 | 2.4484 times | Thu 23 April 2026 | 59.21 (-4.93%) | 62.90 | 59.17 - 62.90 | 0.6392 times | Wed 22 April 2026 | 62.28 (0.13%) | 59.11 | 59.09 - 63.26 | 0.4822 times | Tue 21 April 2026 | 62.20 (-2.8%) | 67.10 | 60.80 - 67.10 | 0.4584 times | Mon 20 April 2026 | 63.99 (1.88%) | 65.49 | 59.67 - 65.49 | 2.6136 times | Fri 17 April 2026 | 62.81 (1.49%) | 64.95 | 58.80 - 64.95 | 0.5105 times | Thu 16 April 2026 | 61.89 (3.44%) | 62.80 | 60.70 - 62.80 | 0.6219 times | Wed 15 April 2026 | 59.83 (1.41%) | 60.99 | 57.00 - 61.00 | 0.38 times | Mon 13 April 2026 | 59.00 (4.19%) | 56.63 | 53.80 - 59.46 | 0.7526 times | Fri 10 April 2026 | 56.63 (9.98%) | 54.00 | 52.10 - 56.63 | 1.0933 times | Thu 09 April 2026 | 51.49 (10%) | 46.67 | 42.29 - 51.49 | 1.1774 times |
Weekly price and charts SriChakra
Strong weekly Stock price targets for SriChakra 518053 are 53.92 and 64.62
| Weekly Target 1 | 51.18 |
| Weekly Target 2 | 56.65 |
| Weekly Target 3 | 61.876666666667 |
| Weekly Target 4 | 67.35 |
| Weekly Target 5 | 72.58 |
Weekly price and volumes for Sri Chakra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.13 (-1.08%) | 65.49 | 56.40 - 67.10 | 2.4427 times | Fri 17 April 2026 | 62.81 (10.91%) | 56.63 | 53.80 - 64.95 | 0.833 times | Fri 10 April 2026 | 56.63 (32.13%) | 43.72 | 40.15 - 56.63 | 1.229 times | Thu 02 April 2026 | 42.86 (9.93%) | 37.50 | 37.50 - 42.87 | 0.1371 times | Fri 27 March 2026 | 38.99 (-2.53%) | 39.00 | 35.63 - 39.24 | 0.2261 times | Fri 20 March 2026 | 40.00 (-5.66%) | 42.50 | 38.00 - 42.50 | 0.2803 times | Fri 13 March 2026 | 42.40 (9.33%) | 38.78 | 34.50 - 42.40 | 3.349 times | Fri 06 March 2026 | 38.78 (-15.68%) | 45.99 | 36.02 - 45.99 | 0.3662 times | Fri 27 February 2026 | 45.99 (-7.24%) | 44.75 | 41.10 - 54.10 | 0.7684 times | Fri 20 February 2026 | 49.58 (-9.84%) | 52.25 | 47.16 - 53.89 | 0.3681 times | Fri 13 February 2026 | 54.99 (5.41%) | 49.57 | 49.57 - 56.80 | 1.0418 times |
Monthly price and charts SriChakra
Strong monthly Stock price targets for SriChakra 518053 are 50.4 and 78.83
| Monthly Target 1 | 27.54 |
| Monthly Target 2 | 44.83 |
| Monthly Target 3 | 55.966666666667 |
| Monthly Target 4 | 73.26 |
| Monthly Target 5 | 84.4 |
Monthly price and volumes Sri Chakra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.13 (52.65%) | 40.70 | 38.67 - 67.10 | 0.7874 times | Mon 30 March 2026 | 40.70 (-11.5%) | 45.99 | 34.50 - 45.99 | 0.7347 times | Fri 27 February 2026 | 45.99 (-18.69%) | 55.43 | 41.10 - 56.80 | 0.6359 times | Fri 30 January 2026 | 56.56 (-6.34%) | 63.40 | 56.56 - 73.48 | 0.5926 times | Wed 31 December 2025 | 60.39 (-8.5%) | 68.99 | 50.36 - 69.00 | 0.6305 times | Fri 28 November 2025 | 66.00 (-24.85%) | 83.50 | 63.90 - 91.98 | 1.8568 times | Fri 31 October 2025 | 87.82 (-2.38%) | 91.75 | 84.52 - 99.29 | 1.4091 times | Tue 30 September 2025 | 89.96 (4.8%) | 87.55 | 61.90 - 89.96 | 2.1691 times | Fri 29 August 2025 | 85.84 (45.49%) | 60.18 | 60.18 - 85.84 | 1.0607 times | Thu 31 July 2025 | 59.00 (57.33%) | 38.25 | 38.25 - 59.00 | 0.1233 times | Mon 30 June 2025 | 37.50 (50.97%) | 25.33 | 25.33 - 37.50 | 0.055 times |
Indicator Analysis of SriChakra
Please login to view indicator analysis. or View indicator analysis of SriChakra 518053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Chakra 518053
DMA (daily moving average) of Sri Chakra 518053
| DMA period | DMA value |
| 5 day DMA | 61.96 |
| 12 day DMA | 59.02 |
| 20 day DMA | 51.87 |
| 35 day DMA | 46.52 |
| 50 day DMA | 47.7 |
| 100 day DMA | 54.68 |
| 150 day DMA | 64.12 |
| 200 day DMA | 64.05 |
EMA (exponential moving average) of Sri Chakra 518053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.25 | 60.81 | 61.61 |
| 12 day EMA | 58.05 | 57.31 | 56.97 |
| 20 day EMA | 54.62 | 53.83 | 53.26 |
| 35 day EMA | 51.99 | 51.39 | 50.93 |
| 50 day EMA | 49.58 | 49.07 | 48.66 |
SMA (simple moving average) of Sri Chakra 518053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.96 | 62.1 | 62.63 |
| 12 day SMA | 59.02 | 57.39 | 56.19 |
| 20 day SMA | 51.87 | 50.72 | 49.76 |
| 35 day SMA | 46.52 | 46.06 | 45.65 |
| 50 day SMA | 47.7 | 47.5 | 47.38 |
| 100 day SMA | 54.68 | 54.73 | 54.85 |
| 150 day SMA | 64.12 | 64.22 | 64.36 |
| 200 day SMA | 64.05 | 63.93 | 63.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.