Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeerthi 518011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Keerthi Strong Daily Stock price targets for Keerthi 518011 are 70.34 and 73.83 | Daily Target 1 | 69.56 | | Daily Target 2 | 71.11 | | Daily Target 3 | 73.053333333333 | | Daily Target 4 | 74.6 | | Daily Target 5 | 76.54 |
Daily price and volume Keerthi
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
72.65 (-7.69%) |
75.00 |
71.51 - 75.00 |
0.1279 times |
Tue 01 April 2025 |
78.70 (9.61%) |
79.99 |
78.70 - 79.99 |
0.0959 times |
Fri 28 March 2025 |
71.80 (0.17%) |
68.99 |
68.00 - 71.80 |
1.2453 times |
Wed 26 March 2025 |
71.68 (-4.91%) |
75.26 |
71.60 - 75.26 |
0.7852 times |
Tue 25 March 2025 |
75.38 (0.24%) |
75.26 |
75.26 - 75.63 |
0.0107 times |
Mon 24 March 2025 |
75.20 (-4.65%) |
78.00 |
74.00 - 78.00 |
2.2562 times |
Fri 21 March 2025 |
78.87 (-0.71%) |
75.50 |
75.06 - 79.00 |
0.0657 times |
Thu 20 March 2025 |
79.43 (7.25%) |
74.11 |
74.11 - 81.99 |
3.9563 times |
Wed 19 March 2025 |
74.06 (-6.02%) |
78.80 |
74.00 - 78.80 |
0.5383 times |
Tue 18 March 2025 |
78.80 (-4.82%) |
75.00 |
72.10 - 78.95 |
0.9185 times |
Mon 17 March 2025 |
82.79 (-0.07%) |
78.00 |
74.00 - 82.79 |
1.5331 times |
Weekly price and charts Keerthi Strong weekly Stock price targets for Keerthi 518011 are 67.84 and 76.32 | Weekly Target 1 | 66.24 | | Weekly Target 2 | 69.44 | | Weekly Target 3 | 74.716666666667 | | Weekly Target 4 | 77.92 | | Weekly Target 5 | 83.2 |
Weekly price and volumes for Keerthi
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
72.65 (1.18%) |
79.99 |
71.51 - 79.99 |
0.0334 times |
Fri 28 March 2025 |
71.80 (-8.96%) |
78.00 |
68.00 - 78.00 |
0.6417 times |
Fri 21 March 2025 |
78.87 (-4.8%) |
78.00 |
72.10 - 82.79 |
1.047 times |
Thu 13 March 2025 |
82.85 (13.48%) |
74.02 |
72.05 - 83.85 |
0.9216 times |
Fri 07 March 2025 |
73.01 (-7.58%) |
76.00 |
65.30 - 81.84 |
2.7591 times |
Fri 28 February 2025 |
79.00 (2.6%) |
84.97 |
75.07 - 84.97 |
0.6422 times |
Fri 21 February 2025 |
77.00 (-5.78%) |
88.00 |
75.05 - 88.00 |
0.4332 times |
Fri 14 February 2025 |
81.72 (-7.13%) |
88.00 |
80.00 - 90.00 |
0.3027 times |
Fri 07 February 2025 |
87.99 (2.23%) |
85.00 |
82.00 - 91.00 |
1.1091 times |
Fri 31 January 2025 |
86.07 (-0.05%) |
86.11 |
84.00 - 98.65 |
2.11 times |
Fri 24 January 2025 |
86.11 (2.26%) |
89.90 |
80.06 - 91.00 |
0.7605 times |
Monthly price and charts Keerthi Strong monthly Stock price targets for Keerthi 518011 are 67.84 and 76.32 | Monthly Target 1 | 66.24 | | Monthly Target 2 | 69.44 | | Monthly Target 3 | 74.716666666667 | | Monthly Target 4 | 77.92 | | Monthly Target 5 | 83.2 |
Monthly price and volumes Keerthi
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
72.65 (1.18%) |
79.99 |
71.51 - 79.99 |
0.0052 times |
Fri 28 March 2025 |
71.80 (-9.11%) |
76.00 |
65.30 - 83.85 |
0.8355 times |
Fri 28 February 2025 |
79.00 (-8.21%) |
85.00 |
75.05 - 91.00 |
0.387 times |
Fri 31 January 2025 |
86.07 (-4.08%) |
89.00 |
80.05 - 98.65 |
1.8588 times |
Tue 31 December 2024 |
89.73 (-4.9%) |
95.80 |
81.20 - 99.00 |
0.996 times |
Fri 29 November 2024 |
94.35 (-6.21%) |
108.00 |
80.00 - 112.00 |
0.9978 times |
Thu 31 October 2024 |
100.60 (-8.63%) |
110.25 |
91.10 - 124.90 |
1.2499 times |
Mon 30 September 2024 |
110.10 (-7.09%) |
118.50 |
101.45 - 125.00 |
0.707 times |
Fri 30 August 2024 |
118.50 (-2.95%) |
122.50 |
107.15 - 132.00 |
0.8039 times |
Wed 31 July 2024 |
122.10 (3.47%) |
126.00 |
102.20 - 140.00 |
2.1588 times |
Fri 28 June 2024 |
118.00 (11.11%) |
106.50 |
103.00 - 145.00 |
0.7119 times |
DMA SMA EMA moving averages of Keerthi 518011
DMA (daily moving average) of Keerthi 518011
| DMA period | DMA value | | 5 day DMA | 74.04 | | 12 day DMA | 76.85 | | 20 day DMA | 76.1 | | 35 day DMA | 79.43 | | 50 day DMA | 81.56 | | 100 day DMA | 86.94 | | 150 day DMA | 94.97 | | 200 day DMA | 101.12 | EMA (exponential moving average) of Keerthi 518011
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.57 | 75.53 | 73.95 | | 12 day EMA | 75.69 | 76.24 | 75.79 | | 20 day EMA | 76.79 | 77.23 | 77.07 | | 35 day EMA | 78.91 | 79.28 | 79.31 | | 50 day EMA | 81.1 | 81.44 | 81.55 |
SMA (simple moving average) of Keerthi 518011
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.04 | 74.55 | 74.59 | | 12 day SMA | 76.85 | 76.99 | 77.09 | | 20 day SMA | 76.1 | 76.67 | 76.58 | | 35 day SMA | 79.43 | 79.71 | 79.92 | | 50 day SMA | 81.56 | 81.93 | 81.96 | | 100 day SMA | 86.94 | 87.18 | 87.37 | | 150 day SMA | 94.97 | 95.22 | 95.45 | | 200 day SMA | 101.12 | 101.27 | 101.43 |
|
|
