Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeerthi 518011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Keerthi Strong Daily Stock price targets for Keerthi 518011 are 68.28 and 78.19 | Daily Target 1 | 65.57 | | Daily Target 2 | 70.99 | | Daily Target 3 | 75.48 | | Daily Target 4 | 80.9 | | Daily Target 5 | 85.39 |
Daily price and volume Keerthi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
76.41 (1.15%) |
79.97 |
70.06 - 79.97 |
0.3995 times |
Thu 28 August 2025 |
75.54 (4.73%) |
73.00 |
70.00 - 76.00 |
1.9738 times |
Tue 26 August 2025 |
72.13 (9.84%) |
72.05 |
66.00 - 72.15 |
3.2487 times |
Mon 25 August 2025 |
65.67 (-2.22%) |
67.17 |
65.24 - 69.00 |
0.897 times |
Fri 22 August 2025 |
67.16 (-1.25%) |
69.37 |
62.20 - 69.55 |
0.7331 times |
Thu 21 August 2025 |
68.01 (-1.43%) |
70.50 |
67.02 - 70.50 |
0.0501 times |
Wed 20 August 2025 |
69.00 (-1.13%) |
69.00 |
69.00 - 70.00 |
2.0501 times |
Tue 19 August 2025 |
69.79 (-4.7%) |
72.80 |
69.75 - 72.80 |
0.3688 times |
Mon 18 August 2025 |
73.23 (-1.04%) |
73.95 |
73.23 - 73.95 |
0.0114 times |
Thu 14 August 2025 |
74.00 (7.01%) |
75.80 |
74.00 - 75.80 |
0.2675 times |
Wed 13 August 2025 |
69.15 (2.43%) |
73.88 |
69.00 - 73.88 |
0.4633 times |
Weekly price and charts Keerthi Strong weekly Stock price targets for Keerthi 518011 are 70.83 and 85.56 | Weekly Target 1 | 59.14 | | Weekly Target 2 | 67.78 | | Weekly Target 3 | 73.873333333333 | | Weekly Target 4 | 82.51 | | Weekly Target 5 | 88.6 |
Weekly price and volumes for Keerthi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
76.41 (13.77%) |
67.17 |
65.24 - 79.97 |
1.3129 times |
Fri 22 August 2025 |
67.16 (-9.24%) |
73.95 |
62.20 - 73.95 |
0.6472 times |
Thu 14 August 2025 |
74.00 (7.18%) |
69.38 |
66.51 - 75.80 |
0.1795 times |
Fri 08 August 2025 |
69.04 (-6.32%) |
73.70 |
66.90 - 77.00 |
0.9408 times |
Fri 01 August 2025 |
73.70 (1.45%) |
72.00 |
72.00 - 78.00 |
1.2143 times |
Fri 25 July 2025 |
72.65 (0.21%) |
72.50 |
71.65 - 77.45 |
0.7985 times |
Fri 18 July 2025 |
72.50 (-2.67%) |
75.98 |
70.56 - 76.00 |
0.2877 times |
Fri 11 July 2025 |
74.49 (3.42%) |
73.35 |
71.50 - 76.50 |
0.6458 times |
Fri 04 July 2025 |
72.03 (-3.47%) |
73.11 |
68.01 - 76.49 |
3.3731 times |
Fri 27 June 2025 |
74.62 (2.22%) |
71.32 |
71.32 - 77.98 |
0.6004 times |
Thu 19 June 2025 |
73.00 (-1.07%) |
71.01 |
71.01 - 75.50 |
0.3005 times |
Monthly price and charts Keerthi Strong monthly Stock price targets for Keerthi 518011 are 69.31 and 87.08 | Monthly Target 1 | 55.09 | | Monthly Target 2 | 65.75 | | Monthly Target 3 | 72.86 | | Monthly Target 4 | 83.52 | | Monthly Target 5 | 90.63 |
Monthly price and volumes Keerthi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
76.41 (-1.48%) |
74.05 |
62.20 - 79.97 |
0.9446 times |
Thu 31 July 2025 |
77.56 (5.52%) |
76.49 |
68.01 - 78.00 |
1.3049 times |
Mon 30 June 2025 |
73.50 (-4.85%) |
77.25 |
69.05 - 77.98 |
0.3976 times |
Fri 30 May 2025 |
77.25 (-3.32%) |
75.40 |
68.01 - 87.99 |
0.1977 times |
Mon 28 April 2025 |
79.90 (11.28%) |
79.99 |
69.02 - 85.50 |
0.3698 times |
Fri 28 March 2025 |
71.80 (-9.11%) |
76.00 |
65.30 - 83.85 |
1.117 times |
Fri 28 February 2025 |
79.00 (-8.21%) |
85.00 |
75.05 - 91.00 |
0.5174 times |
Fri 31 January 2025 |
86.07 (-4.08%) |
89.00 |
80.05 - 98.65 |
2.4852 times |
Tue 31 December 2024 |
89.73 (-4.9%) |
95.80 |
81.20 - 99.00 |
1.3316 times |
Fri 29 November 2024 |
94.35 (-6.21%) |
108.00 |
80.00 - 112.00 |
1.3341 times |
Thu 31 October 2024 |
100.60 (-8.63%) |
110.25 |
91.10 - 124.90 |
1.6711 times |
DMA SMA EMA moving averages of Keerthi 518011
DMA (daily moving average) of Keerthi 518011
| DMA period | DMA value | | 5 day DMA | 71.38 | | 12 day DMA | 70.63 | | 20 day DMA | 71.74 | | 35 day DMA | 72.7 | | 50 day DMA | 72.97 | | 100 day DMA | 74.39 | | 150 day DMA | 77.65 | | 200 day DMA | 82.1 | EMA (exponential moving average) of Keerthi 518011
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.02 | 71.33 | 69.23 | | 12 day EMA | 71.7 | 70.84 | 69.99 | | 20 day EMA | 71.79 | 71.3 | 70.85 | | 35 day EMA | 72.2 | 71.95 | 71.74 | | 50 day EMA | 72.87 | 72.73 | 72.62 |
SMA (simple moving average) of Keerthi 518011
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.38 | 69.7 | 68.39 | | 12 day SMA | 70.63 | 70.18 | 69.64 | | 20 day SMA | 71.74 | 71.67 | 71.6 | | 35 day SMA | 72.7 | 72.69 | 72.71 | | 50 day SMA | 72.97 | 72.88 | 72.85 | | 100 day SMA | 74.39 | 74.46 | 74.44 | | 150 day SMA | 77.65 | 77.76 | 77.85 | | 200 day SMA | 82.1 | 82.24 | 82.4 |
|
|
