Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeerthi 518011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Keerthi Strong Daily Stock price targets for Keerthi 518011 are 68.83 and 75.63 | Daily Target 1 | 67.18 | | Daily Target 2 | 70.48 | | Daily Target 3 | 73.976666666667 | | Daily Target 4 | 77.28 | | Daily Target 5 | 80.78 |
Daily price and volume Keerthi
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
73.79 (-0.28%) |
74.00 |
70.67 - 77.47 |
0.675 times |
| Thu 12 June 2025 |
74.00 (0%) |
74.00 |
74.00 - 74.00 |
0.1152 times |
| Wed 11 June 2025 |
74.00 (2.46%) |
75.80 |
74.00 - 75.80 |
2.8054 times |
| Tue 10 June 2025 |
72.22 (0.03%) |
75.00 |
72.21 - 75.00 |
3.0655 times |
| Mon 09 June 2025 |
72.20 (0%) |
72.20 |
72.20 - 72.20 |
0.3457 times |
| Fri 06 June 2025 |
72.20 (0.14%) |
72.10 |
69.05 - 74.90 |
1.7155 times |
| Thu 05 June 2025 |
72.10 (-6%) |
76.70 |
72.10 - 77.08 |
0.2338 times |
| Wed 04 June 2025 |
76.70 (2.32%) |
74.50 |
74.50 - 76.70 |
0.0823 times |
| Tue 03 June 2025 |
74.96 (0.03%) |
74.95 |
74.95 - 74.96 |
0.4709 times |
| Mon 02 June 2025 |
74.94 (-2.99%) |
77.25 |
74.94 - 77.25 |
0.4906 times |
| Fri 30 May 2025 |
77.25 (-2.2%) |
78.60 |
73.01 - 78.60 |
1.5476 times |
Weekly price and charts Keerthi Strong weekly Stock price targets for Keerthi 518011 are 72.23 and 79.03 | Weekly Target 1 | 67.18 | | Weekly Target 2 | 70.48 | | Weekly Target 3 | 73.976666666667 | | Weekly Target 4 | 77.28 | | Weekly Target 5 | 80.78 |
Weekly price and volumes for Keerthi
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
73.79 (2.2%) |
72.20 |
70.67 - 77.47 |
1.8634 times |
| Fri 06 June 2025 |
72.20 (-6.54%) |
77.25 |
69.05 - 77.25 |
0.796 times |
| Fri 30 May 2025 |
77.25 (2.12%) |
76.02 |
73.01 - 87.99 |
1.2408 times |
| Fri 23 May 2025 |
75.65 (-5.44%) |
81.50 |
75.65 - 85.00 |
1.3634 times |
| Fri 16 May 2025 |
80.00 (17.63%) |
68.51 |
68.51 - 80.00 |
0.4352 times |
| Fri 09 May 2025 |
68.01 (-9.56%) |
75.00 |
68.01 - 78.50 |
0.0946 times |
| Fri 02 May 2025 |
75.20 (1.43%) |
79.90 |
75.00 - 79.90 |
0.0088 times |
| Fri 25 April 2025 |
74.14 (0.26%) |
71.52 |
71.51 - 85.50 |
1.1708 times |
| Wed 16 April 2025 |
73.95 (-2.57%) |
76.00 |
73.01 - 76.00 |
1.4212 times |
| Fri 11 April 2025 |
75.90 (1.42%) |
72.00 |
69.02 - 76.00 |
1.606 times |
| Fri 04 April 2025 |
74.84 (4.23%) |
79.99 |
70.02 - 79.99 |
1.6655 times |
Monthly price and charts Keerthi Strong monthly Stock price targets for Keerthi 518011 are 67.21 and 75.63 | Monthly Target 1 | 65.02 | | Monthly Target 2 | 69.4 | | Monthly Target 3 | 73.436666666667 | | Monthly Target 4 | 77.82 | | Monthly Target 5 | 81.86 |
Monthly price and volumes Keerthi
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
73.79 (-4.48%) |
77.25 |
69.05 - 77.47 |
0.1653 times |
| Fri 30 May 2025 |
77.25 (-3.32%) |
75.40 |
68.01 - 87.99 |
0.1951 times |
| Mon 28 April 2025 |
79.90 (11.28%) |
79.99 |
69.02 - 85.50 |
0.3649 times |
| Fri 28 March 2025 |
71.80 (-9.11%) |
76.00 |
65.30 - 83.85 |
1.1019 times |
| Fri 28 February 2025 |
79.00 (-8.21%) |
85.00 |
75.05 - 91.00 |
0.5104 times |
| Fri 31 January 2025 |
86.07 (-4.08%) |
89.00 |
80.05 - 98.65 |
2.4517 times |
| Tue 31 December 2024 |
89.73 (-4.9%) |
95.80 |
81.20 - 99.00 |
1.3137 times |
| Fri 29 November 2024 |
94.35 (-6.21%) |
108.00 |
80.00 - 112.00 |
1.3161 times |
| Thu 31 October 2024 |
100.60 (-8.63%) |
110.25 |
91.10 - 124.90 |
1.6486 times |
| Mon 30 September 2024 |
110.10 (-7.09%) |
118.50 |
101.45 - 125.00 |
0.9324 times |
| Fri 30 August 2024 |
118.50 (-2.95%) |
122.50 |
107.15 - 132.00 |
1.0603 times |
DMA SMA EMA moving averages of Keerthi 518011
DMA (daily moving average) of Keerthi 518011
| DMA period | DMA value | | 5 day DMA | 73.24 | | 12 day DMA | 74.45 | | 20 day DMA | 76.95 | | 35 day DMA | 76.1 | | 50 day DMA | 76.03 | | 100 day DMA | 80.2 | | 150 day DMA | 85.36 | | 200 day DMA | 92.68 | EMA (exponential moving average) of Keerthi 518011
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.68 | 73.62 | 73.43 | | 12 day EMA | 74.59 | 74.73 | 74.86 | | 20 day EMA | 75.3 | 75.46 | 75.61 | | 35 day EMA | 75.78 | 75.9 | 76.01 | | 50 day EMA | 75.66 | 75.74 | 75.81 |
SMA (simple moving average) of Keerthi 518011
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.24 | 72.92 | 72.54 | | 12 day SMA | 74.45 | 75.63 | 76.38 | | 20 day SMA | 76.95 | 76.94 | 77.01 | | 35 day SMA | 76.1 | 75.96 | 75.91 | | 50 day SMA | 76.03 | 76.04 | 76.16 | | 100 day SMA | 80.2 | 80.36 | 80.54 | | 150 day SMA | 85.36 | 85.58 | 85.8 | | 200 day SMA | 92.68 | 92.92 | 93.15 |
|
|
