Keerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeerthi 518011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Keerthi Strong Daily Stock price targets for Keerthi 518011 are 68.19 and 72.16 | Daily Target 1 | 66.9 | | Daily Target 2 | 69.48 | | Daily Target 3 | 70.873333333333 | | Daily Target 4 | 73.45 | | Daily Target 5 | 74.84 |
Daily price and volume Keerthi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
72.05 (-1.29%) |
72.27 |
68.30 - 72.27 |
0.8925 times |
Thu 30 October 2025 |
72.99 (7.34%) |
73.95 |
72.99 - 73.95 |
0.2021 times |
Wed 29 October 2025 |
68.00 (-0.1%) |
68.00 |
68.00 - 68.00 |
0.0525 times |
Tue 28 October 2025 |
68.07 (-3.86%) |
67.00 |
66.56 - 71.89 |
0.1724 times |
Mon 27 October 2025 |
70.80 (-0.98%) |
72.00 |
66.20 - 72.00 |
0.2506 times |
Thu 23 October 2025 |
71.50 (2.17%) |
69.64 |
69.63 - 72.00 |
0.6865 times |
Mon 20 October 2025 |
69.98 (0.06%) |
69.98 |
69.98 - 72.00 |
0.1149 times |
Fri 17 October 2025 |
69.94 (-0.03%) |
67.00 |
66.50 - 73.95 |
3.0173 times |
Thu 16 October 2025 |
69.96 (-0.77%) |
67.01 |
65.35 - 74.90 |
3.2699 times |
Wed 15 October 2025 |
70.50 (3.66%) |
70.00 |
66.51 - 70.50 |
1.3413 times |
Tue 14 October 2025 |
68.01 (-0.74%) |
70.99 |
66.00 - 71.00 |
0.6627 times |
Weekly price and charts Keerthi Strong weekly Stock price targets for Keerthi 518011 are 69.13 and 76.88 | Weekly Target 1 | 62.98 | | Weekly Target 2 | 67.52 | | Weekly Target 3 | 70.733333333333 | | Weekly Target 4 | 75.27 | | Weekly Target 5 | 78.48 |
Weekly price and volumes for Keerthi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
72.05 (0.77%) |
72.00 |
66.20 - 73.95 |
0.3871 times |
Thu 23 October 2025 |
71.50 (2.23%) |
69.98 |
69.63 - 72.00 |
0.1976 times |
Fri 17 October 2025 |
69.94 (2.85%) |
69.00 |
65.35 - 74.90 |
2.1952 times |
Fri 10 October 2025 |
68.00 (-5.54%) |
73.00 |
65.00 - 73.00 |
1.4478 times |
Fri 03 October 2025 |
71.99 (3.67%) |
69.10 |
66.00 - 74.80 |
1.2331 times |
Fri 26 September 2025 |
69.44 (-3.56%) |
71.00 |
69.10 - 76.90 |
0.5657 times |
Fri 19 September 2025 |
72.00 (-0.04%) |
77.03 |
71.61 - 77.03 |
0.3561 times |
Fri 12 September 2025 |
72.03 (-0.4%) |
74.00 |
71.00 - 75.00 |
1.1135 times |
Fri 05 September 2025 |
72.32 (-5.35%) |
76.40 |
71.01 - 84.87 |
1.1052 times |
Fri 29 August 2025 |
76.41 (13.77%) |
67.17 |
65.24 - 79.97 |
1.3987 times |
Fri 22 August 2025 |
67.16 (-9.24%) |
73.95 |
62.20 - 73.95 |
0.6895 times |
Monthly price and charts Keerthi Strong monthly Stock price targets for Keerthi 518011 are 63.58 and 73.48 | Monthly Target 1 | 60.75 | | Monthly Target 2 | 66.4 | | Monthly Target 3 | 70.65 | | Monthly Target 4 | 76.3 | | Monthly Target 5 | 80.55 |
Monthly price and volumes Keerthi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
72.05 (0.07%) |
74.80 |
65.00 - 74.90 |
1.0338 times |
Tue 30 September 2025 |
72.00 (-5.77%) |
76.40 |
66.00 - 84.87 |
1.0609 times |
Fri 29 August 2025 |
76.41 (-1.48%) |
74.05 |
62.20 - 79.97 |
1.0182 times |
Thu 31 July 2025 |
77.56 (5.52%) |
76.49 |
68.01 - 78.00 |
1.4065 times |
Mon 30 June 2025 |
73.50 (-4.85%) |
77.25 |
69.05 - 77.98 |
0.4286 times |
Fri 30 May 2025 |
77.25 (-3.32%) |
75.40 |
68.01 - 87.99 |
0.2131 times |
Mon 28 April 2025 |
79.90 (11.28%) |
79.99 |
69.02 - 85.50 |
0.3986 times |
Fri 28 March 2025 |
71.80 (-9.11%) |
76.00 |
65.30 - 83.85 |
1.2039 times |
Fri 28 February 2025 |
79.00 (-8.21%) |
85.00 |
75.05 - 91.00 |
0.5577 times |
Fri 31 January 2025 |
86.07 (-4.08%) |
89.00 |
80.05 - 98.65 |
2.6787 times |
Tue 31 December 2024 |
89.73 (-4.9%) |
95.80 |
81.20 - 99.00 |
1.4353 times |
DMA SMA EMA moving averages of Keerthi 518011
DMA (daily moving average) of Keerthi 518011
| DMA period | DMA value | | 5 day DMA | 70.38 | | 12 day DMA | 70.03 | | 20 day DMA | 70.14 | | 35 day DMA | 71.39 | | 50 day DMA | 71.83 | | 100 day DMA | 72.63 | | 150 day DMA | 73.91 | | 200 day DMA | 77.14 | EMA (exponential moving average) of Keerthi 518011
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.95 | 70.4 | 69.11 | | 12 day EMA | 70.43 | 70.14 | 69.62 | | 20 day EMA | 70.52 | 70.36 | 70.08 | | 35 day EMA | 70.91 | 70.84 | 70.71 | | 50 day EMA | 71.55 | 71.53 | 71.47 |
SMA (simple moving average) of Keerthi 518011
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.38 | 70.27 | 69.67 | | 12 day SMA | 70.03 | 69.69 | 69.19 | | 20 day SMA | 70.14 | 70.18 | 70 | | 35 day SMA | 71.39 | 71.4 | 71.52 | | 50 day SMA | 71.83 | 71.77 | 71.66 | | 100 day SMA | 72.63 | 72.66 | 72.7 | | 150 day SMA | 73.91 | 73.94 | 73.97 | | 200 day SMA | 77.14 | 77.25 | 77.35 |
|
|
