Login or Join
HomepageKeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Indust 517569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeiIndust
Strong Daily Stock price targets for KeiIndust 517569 are 5217.33 and 5376.73
| Daily Target 1 | 5166.75 |
| Daily Target 2 | 5267.9 |
| Daily Target 3 | 5326.15 |
| Daily Target 4 | 5427.3 |
| Daily Target 5 | 5485.55 |
Daily price and volume Kei Indust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5369.05 (3.69%) | 5384.40 | 5225.00 - 5384.40 | 2.0153 times | Thu 11 June 2026 | 5177.95 (0.18%) | 5121.55 | 5116.00 - 5235.05 | 1.8707 times | Wed 10 June 2026 | 5168.50 (-2.18%) | 5319.25 | 5153.00 - 5329.00 | 0.6002 times | Tue 09 June 2026 | 5283.60 (2.45%) | 5177.45 | 5138.40 - 5305.00 | 0.89 times | Mon 08 June 2026 | 5157.00 (-3.36%) | 5261.20 | 5110.00 - 5283.95 | 0.942 times | Fri 05 June 2026 | 5336.10 (0.75%) | 5301.05 | 5290.00 - 5398.00 | 1.0736 times | Thu 04 June 2026 | 5296.45 (1.46%) | 5254.75 | 5200.00 - 5371.25 | 0.6094 times | Wed 03 June 2026 | 5220.35 (-0.81%) | 5264.15 | 5201.00 - 5343.10 | 0.8483 times | Tue 02 June 2026 | 5262.85 (1.78%) | 5100.85 | 5067.70 - 5275.60 | 0.3417 times | Mon 01 June 2026 | 5170.65 (-2.1%) | 5282.20 | 5153.40 - 5355.25 | 0.8088 times | Fri 29 May 2026 | 5281.75 (-3%) | 5532.75 | 5240.00 - 5532.75 | 0.7041 times |
Weekly price and charts KeiIndust
Strong weekly Stock price targets for KeiIndust 517569 are 5239.53 and 5513.93
| Weekly Target 1 | 5013.42 |
| Weekly Target 2 | 5191.23 |
| Weekly Target 3 | 5287.8166666667 |
| Weekly Target 4 | 5465.63 |
| Weekly Target 5 | 5562.22 |
Weekly price and volumes for Kei Indust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5369.05 (0.62%) | 5261.20 | 5110.00 - 5384.40 | 1.2882 times | Fri 05 June 2026 | 5336.10 (1.03%) | 5282.20 | 5067.70 - 5398.00 | 0.7507 times | Fri 29 May 2026 | 5281.75 (0.45%) | 5325.00 | 5240.00 - 5532.75 | 0.5557 times | Fri 22 May 2026 | 5257.95 (2.75%) | 5071.40 | 4961.95 - 5324.00 | 0.7368 times | Fri 15 May 2026 | 5117.20 (0.4%) | 5100.00 | 4826.15 - 5255.30 | 1.3022 times | Fri 08 May 2026 | 5096.80 (4.94%) | 4859.65 | 4722.30 - 5242.80 | 2.0995 times | Thu 30 April 2026 | 4856.65 (0.89%) | 4898.95 | 4750.00 - 5047.70 | 0.6214 times | Fri 24 April 2026 | 4813.65 (-0.57%) | 4830.15 | 4725.35 - 4991.70 | 0.6865 times | Fri 17 April 2026 | 4841.10 (8.52%) | 4267.45 | 4267.45 - 4866.80 | 0.8143 times | Fri 10 April 2026 | 4461.10 (10.13%) | 4050.20 | 4010.20 - 4574.90 | 1.1445 times | Thu 02 April 2026 | 4050.85 (-1.83%) | 4090.05 | 3957.05 - 4218.00 | 1.1234 times |
Monthly price and charts KeiIndust
Strong monthly Stock price targets for KeiIndust 517569 are 5218.38 and 5548.68
| Monthly Target 1 | 4947.95 |
| Monthly Target 2 | 5158.5 |
| Monthly Target 3 | 5278.25 |
| Monthly Target 4 | 5488.8 |
| Monthly Target 5 | 5608.55 |
Monthly price and volumes Kei Indust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5369.05 (1.65%) | 5282.20 | 5067.70 - 5398.00 | 0.647 times | Fri 29 May 2026 | 5281.75 (8.75%) | 4859.65 | 4722.30 - 5532.75 | 1.4895 times | Thu 30 April 2026 | 4856.65 (20.5%) | 4174.50 | 3957.05 - 5047.70 | 1.1541 times | Mon 30 March 2026 | 4030.45 (-20.67%) | 4623.80 | 3938.00 - 5301.10 | 2.3876 times | Fri 27 February 2026 | 5080.40 (26.54%) | 3983.40 | 3809.25 - 5108.00 | 0.9621 times | Fri 30 January 2026 | 4014.80 (-9.99%) | 4460.20 | 3730.00 - 4588.15 | 0.9398 times | Wed 31 December 2025 | 4460.15 (7.6%) | 4123.05 | 3930.05 - 4480.00 | 0.5273 times | Fri 28 November 2025 | 4145.20 (2.91%) | 4001.50 | 3859.30 - 4207.85 | 0.3486 times | Fri 31 October 2025 | 4027.85 (-0.89%) | 4052.40 | 3976.40 - 4450.00 | 1.0949 times | Tue 30 September 2025 | 4063.90 (6.71%) | 3791.15 | 3791.15 - 4243.80 | 0.4489 times | Fri 29 August 2025 | 3808.30 (-0.88%) | 3869.85 | 3711.20 - 4078.55 | 0.456 times |
Indicator Analysis of KeiIndust
Please login to view indicator analysis. or View indicator analysis of KeiIndust 517569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kei Indust 517569
DMA (daily moving average) of Kei Indust 517569
| DMA period | DMA value |
| 5 day DMA | 5231.22 |
| 12 day DMA | 5264.11 |
| 20 day DMA | 5232.99 |
| 35 day DMA | 5130.19 |
| 50 day DMA | 4933.5 |
| 100 day DMA | 4671.67 |
| 150 day DMA | 4515.4 |
| 200 day DMA | 4409.47 |
EMA (exponential moving average) of Kei Indust 517569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5263.72 | 5211.07 | 5227.63 |
| 12 day EMA | 5244.05 | 5221.33 | 5229.21 |
| 20 day EMA | 5198.47 | 5180.52 | 5180.79 |
| 35 day EMA | 5053.21 | 5034.62 | 5026.18 |
| 50 day EMA | 4897.29 | 4878.04 | 4865.8 |
SMA (simple moving average) of Kei Indust 517569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5231.22 | 5224.63 | 5248.33 |
| 12 day SMA | 5264.11 | 5258.92 | 5267.44 |
| 20 day SMA | 5232.99 | 5221.45 | 5208.6 |
| 35 day SMA | 5130.19 | 5117.26 | 5107.22 |
| 50 day SMA | 4933.5 | 4908.65 | 4888.95 |
| 100 day SMA | 4671.67 | 4661 | 4652.89 |
| 150 day SMA | 4515.4 | 4506.46 | 4499.4 |
| 200 day SMA | 4409.47 | 4402.13 | 4395.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.