Login or Join
HomepageKeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Indust 517569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeiIndust
Strong Daily Stock price targets for KeiIndust 517569 are 4628.38 and 4913.23
| Daily Target 1 | 4395.73 |
| Daily Target 2 | 4576.17 |
| Daily Target 3 | 4680.5833333333 |
| Daily Target 4 | 4861.02 |
| Daily Target 5 | 4965.43 |
Daily price and volume Kei Indust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4756.60 (4.15%) | 4567.10 | 4500.15 - 4785.00 | 2.1199 times | Thu 19 February 2026 | 4567.00 (-0.95%) | 4611.70 | 4547.20 - 4648.15 | 0.754 times | Wed 18 February 2026 | 4610.75 (0.98%) | 4570.25 | 4568.85 - 4648.00 | 1.3982 times | Tue 17 February 2026 | 4566.15 (1.86%) | 4569.25 | 4461.75 - 4578.20 | 0.6466 times | Mon 16 February 2026 | 4482.60 (-1.81%) | 4565.50 | 4469.30 - 4585.95 | 1.299 times | Fri 13 February 2026 | 4565.40 (-0.57%) | 4597.85 | 4511.10 - 4620.00 | 1.0613 times | Thu 12 February 2026 | 4591.50 (-0.31%) | 4550.65 | 4549.95 - 4607.15 | 0.8498 times | Wed 11 February 2026 | 4605.60 (0.39%) | 4512.75 | 4512.75 - 4645.00 | 0.4944 times | Tue 10 February 2026 | 4587.85 (-0.19%) | 4612.45 | 4538.05 - 4625.90 | 0.5011 times | Mon 09 February 2026 | 4596.65 (3.03%) | 4499.85 | 4457.70 - 4610.00 | 0.8756 times | Fri 06 February 2026 | 4461.50 (0.39%) | 4370.65 | 4370.65 - 4483.70 | 0.926 times |
Weekly price and charts KeiIndust
Strong weekly Stock price targets for KeiIndust 517569 are 4609.18 and 4932.43
| Weekly Target 1 | 4344.53 |
| Weekly Target 2 | 4550.57 |
| Weekly Target 3 | 4667.7833333333 |
| Weekly Target 4 | 4873.82 |
| Weekly Target 5 | 4991.03 |
Weekly price and volumes for Kei Indust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4756.60 (4.19%) | 4565.50 | 4461.75 - 4785.00 | 0.7787 times | Fri 13 February 2026 | 4565.40 (2.33%) | 4499.85 | 4457.70 - 4645.00 | 0.4737 times | Fri 06 February 2026 | 4461.50 (11.13%) | 3983.40 | 3809.25 - 4520.00 | 2.0176 times | Fri 30 January 2026 | 4014.80 (5.46%) | 3801.05 | 3761.90 - 4042.20 | 0.803 times | Fri 23 January 2026 | 3806.85 (-13.11%) | 4313.75 | 3730.00 - 4397.00 | 2.4895 times | Fri 16 January 2026 | 4381.35 (1.21%) | 4341.65 | 4225.00 - 4446.00 | 0.6214 times | Fri 09 January 2026 | 4328.95 (-4.37%) | 4580.70 | 4315.55 - 4588.15 | 0.8074 times | Fri 02 January 2026 | 4526.70 (3.69%) | 4419.45 | 4341.80 - 4582.75 | 0.4499 times | Fri 26 December 2025 | 4365.70 (1.97%) | 4338.30 | 4301.70 - 4480.00 | 0.9376 times | Fri 19 December 2025 | 4281.15 (5.26%) | 4036.10 | 4036.10 - 4295.05 | 0.6211 times | Fri 12 December 2025 | 4067.05 (-2.3%) | 4122.55 | 3930.05 - 4145.75 | 0.7849 times |
Monthly price and charts KeiIndust
Strong monthly Stock price targets for KeiIndust 517569 are 4282.93 and 5258.68
| Monthly Target 1 | 3474.53 |
| Monthly Target 2 | 4115.57 |
| Monthly Target 3 | 4450.2833333333 |
| Monthly Target 4 | 5091.32 |
| Monthly Target 5 | 5426.03 |
Monthly price and volumes Kei Indust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4756.60 (18.48%) | 3983.40 | 3809.25 - 4785.00 | 0.8465 times | Fri 30 January 2026 | 4014.80 (-9.99%) | 4460.20 | 3730.00 - 4588.15 | 1.2868 times | Wed 31 December 2025 | 4460.15 (7.6%) | 4123.05 | 3930.05 - 4480.00 | 0.722 times | Fri 28 November 2025 | 4145.20 (2.91%) | 4001.50 | 3859.30 - 4207.85 | 0.4774 times | Fri 31 October 2025 | 4027.85 (-0.89%) | 4052.40 | 3976.40 - 4450.00 | 1.4991 times | Tue 30 September 2025 | 4063.90 (6.71%) | 3791.15 | 3791.15 - 4243.80 | 0.6147 times | Fri 29 August 2025 | 3808.30 (-0.88%) | 3869.85 | 3711.20 - 4078.55 | 0.6244 times | Thu 31 July 2025 | 3842.10 (1.25%) | 3833.95 | 3594.35 - 4062.05 | 1.2281 times | Mon 30 June 2025 | 3794.85 (5.25%) | 3638.75 | 3504.00 - 3937.05 | 1.1324 times | Fri 30 May 2025 | 3605.55 (17.76%) | 3072.55 | 3000.50 - 3717.45 | 1.5686 times | Wed 30 April 2025 | 3061.65 (5.91%) | 2872.00 | 2535.80 - 3084.95 | 1.5889 times |
Indicator Analysis of KeiIndust
Please login to view indicator analysis. or View indicator analysis of KeiIndust 517569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kei Indust 517569
DMA (daily moving average) of Kei Indust 517569
| DMA period | DMA value |
| 5 day DMA | 4596.62 |
| 12 day DMA | 4569.65 |
| 20 day DMA | 4369.67 |
| 35 day DMA | 4333.34 |
| 50 day DMA | 4318.3 |
| 100 day DMA | 4217.92 |
| 150 day DMA | 4133.19 |
| 200 day DMA | 4004.27 |
EMA (exponential moving average) of Kei Indust 517569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4629.24 | 4565.57 | 4564.86 |
| 12 day EMA | 4536.03 | 4495.94 | 4483.02 |
| 20 day EMA | 4455.49 | 4423.81 | 4408.74 |
| 35 day EMA | 4386.96 | 4365.2 | 4353.32 |
| 50 day EMA | 4328.34 | 4310.87 | 4300.42 |
SMA (simple moving average) of Kei Indust 517569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4596.62 | 4558.38 | 4563.28 |
| 12 day SMA | 4569.65 | 4541.86 | 4525.38 |
| 20 day SMA | 4369.67 | 4322.18 | 4286.16 |
| 35 day SMA | 4333.34 | 4326.38 | 4323.32 |
| 50 day SMA | 4318.3 | 4302.08 | 4292.26 |
| 100 day SMA | 4217.92 | 4211.86 | 4206.94 |
| 150 day SMA | 4133.19 | 4127.43 | 4121.88 |
| 200 day SMA | 4004.27 | 3996.53 | 3988.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.