Login or Join
HomepageKeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Indust 517569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeiIndust
Strong Daily Stock price targets for KeiIndust 517569 are 4793.08 and 4945.83
| Daily Target 1 | 4762.48 |
| Daily Target 2 | 4823.67 |
| Daily Target 3 | 4915.2333333333 |
| Daily Target 4 | 4976.42 |
| Daily Target 5 | 5067.98 |
Daily price and volume Kei Indust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4884.85 (1.48%) | 4898.95 | 4854.05 - 5006.80 | 1.155 times | Fri 24 April 2026 | 4813.65 (-0.52%) | 4850.00 | 4749.60 - 4890.00 | 0.6381 times | Thu 23 April 2026 | 4838.80 (-1.58%) | 4823.30 | 4823.30 - 4984.50 | 0.8914 times | Wed 22 April 2026 | 4916.45 (1.86%) | 4826.70 | 4796.70 - 4942.65 | 1.0963 times | Tue 21 April 2026 | 4826.70 (-1.05%) | 4922.00 | 4811.20 - 4991.70 | 0.5261 times | Mon 20 April 2026 | 4877.80 (0.76%) | 4830.15 | 4725.35 - 4956.30 | 0.8942 times | Fri 17 April 2026 | 4841.10 (4.1%) | 4680.50 | 4633.70 - 4866.80 | 1.6066 times | Thu 16 April 2026 | 4650.50 (1.2%) | 4649.95 | 4585.85 - 4693.00 | 0.6533 times | Wed 15 April 2026 | 4595.25 (3.05%) | 4590.00 | 4533.45 - 4639.95 | 1.4494 times | Mon 13 April 2026 | 4459.25 (-0.04%) | 4267.45 | 4267.45 - 4498.00 | 1.0897 times | Fri 10 April 2026 | 4461.10 (0.89%) | 4425.15 | 4420.00 - 4564.25 | 1.2657 times |
Weekly price and charts KeiIndust
Strong weekly Stock price targets for KeiIndust 517569 are 4793.08 and 4945.83
| Weekly Target 1 | 4762.48 |
| Weekly Target 2 | 4823.67 |
| Weekly Target 3 | 4915.2333333333 |
| Weekly Target 4 | 4976.42 |
| Weekly Target 5 | 5067.98 |
Weekly price and volumes for Kei Indust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4884.85 (1.48%) | 4898.95 | 4854.05 - 5006.80 | 0.1658 times | Fri 24 April 2026 | 4813.65 (-0.57%) | 4830.15 | 4725.35 - 4991.70 | 0.5808 times | Fri 17 April 2026 | 4841.10 (8.52%) | 4267.45 | 4267.45 - 4866.80 | 0.6889 times | Fri 10 April 2026 | 4461.10 (10.13%) | 4050.20 | 4010.20 - 4574.90 | 0.9683 times | Thu 02 April 2026 | 4050.85 (-1.83%) | 4090.05 | 3957.05 - 4218.00 | 0.9505 times | Fri 27 March 2026 | 4126.50 (-1.47%) | 4111.30 | 3938.00 - 4318.55 | 1.1571 times | Fri 20 March 2026 | 4188.20 (0.75%) | 4100.05 | 4064.70 - 4424.70 | 1.1429 times | Fri 13 March 2026 | 4156.90 (-15.52%) | 4879.90 | 4144.35 - 4879.90 | 2.0618 times | Fri 06 March 2026 | 4920.70 (-3.14%) | 4623.80 | 4623.80 - 5301.10 | 1.367 times | Fri 27 February 2026 | 5080.40 (6.81%) | 4800.15 | 4688.00 - 5108.00 | 0.9168 times | Fri 20 February 2026 | 4756.60 (4.19%) | 4565.50 | 4461.75 - 4785.00 | 0.3926 times |
Monthly price and charts KeiIndust
Strong monthly Stock price targets for KeiIndust 517569 are 4420.95 and 5470.7
| Monthly Target 1 | 3566.48 |
| Monthly Target 2 | 4225.67 |
| Monthly Target 3 | 4616.2333333333 |
| Monthly Target 4 | 5275.42 |
| Monthly Target 5 | 5665.98 |
Monthly price and volumes Kei Indust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4884.85 (21.2%) | 4174.50 | 3957.05 - 5006.80 | 1.1222 times | Mon 30 March 2026 | 4030.45 (-20.67%) | 4623.80 | 3938.00 - 5301.10 | 2.6291 times | Fri 27 February 2026 | 5080.40 (26.54%) | 3983.40 | 3809.25 - 5108.00 | 1.0594 times | Fri 30 January 2026 | 4014.80 (-9.99%) | 4460.20 | 3730.00 - 4588.15 | 1.0349 times | Wed 31 December 2025 | 4460.15 (7.6%) | 4123.05 | 3930.05 - 4480.00 | 0.5807 times | Fri 28 November 2025 | 4145.20 (2.91%) | 4001.50 | 3859.30 - 4207.85 | 0.3839 times | Fri 31 October 2025 | 4027.85 (-0.89%) | 4052.40 | 3976.40 - 4450.00 | 1.2056 times | Tue 30 September 2025 | 4063.90 (6.71%) | 3791.15 | 3791.15 - 4243.80 | 0.4944 times | Fri 29 August 2025 | 3808.30 (-0.88%) | 3869.85 | 3711.20 - 4078.55 | 0.5021 times | Thu 31 July 2025 | 3842.10 (1.25%) | 3833.95 | 3594.35 - 4062.05 | 0.9877 times | Mon 30 June 2025 | 3794.85 (5.25%) | 3638.75 | 3504.00 - 3937.05 | 0.9107 times |
Indicator Analysis of KeiIndust
Please login to view indicator analysis. or View indicator analysis of KeiIndust 517569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kei Indust 517569
DMA (daily moving average) of Kei Indust 517569
| DMA period | DMA value |
| 5 day DMA | 4856.09 |
| 12 day DMA | 4715.59 |
| 20 day DMA | 4498.76 |
| 35 day DMA | 4463.67 |
| 50 day DMA | 4546.91 |
| 100 day DMA | 4389.81 |
| 150 day DMA | 4300.77 |
| 200 day DMA | 4199.09 |
EMA (exponential moving average) of Kei Indust 517569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4838.87 | 4815.88 | 4817 |
| 12 day EMA | 4716.99 | 4686.48 | 4663.37 |
| 20 day EMA | 4619.69 | 4591.79 | 4568.45 |
| 35 day EMA | 4583.33 | 4565.58 | 4550.98 |
| 50 day EMA | 4570.44 | 4557.61 | 4547.16 |
SMA (simple moving average) of Kei Indust 517569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4856.09 | 4854.68 | 4860.17 |
| 12 day SMA | 4715.59 | 4683.92 | 4635.9 |
| 20 day SMA | 4498.76 | 4460.73 | 4419.51 |
| 35 day SMA | 4463.67 | 4472.76 | 4480.38 |
| 50 day SMA | 4546.91 | 4541.14 | 4534.1 |
| 100 day SMA | 4389.81 | 4382.36 | 4375.5 |
| 150 day SMA | 4300.77 | 4295.72 | 4290.89 |
| 200 day SMA | 4199.09 | 4193.48 | 4188.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.