KeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kei Indust 517569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeiIndust

Strong Daily Stock price targets for KeiIndust 517569 are 4591.5 and 4704.5

Daily Target 14497.33
Daily Target 24572.67
Daily Target 34610.3333333333
Daily Target 44685.67
Daily Target 54723.33

Daily price and volume Kei Indust

Date Closing Open Range Volume
Fri 18 September 2026 4648.00 (2.15%) 4564.50 4535.00 - 4648.00 0.1882 times
Thu 17 September 2026 4550.00 (0.86%) 4450.95 4450.95 - 4558.50 0.2652 times
Wed 16 September 2026 4511.00 (0.24%) 4488.50 4468.30 - 4543.00 0.2638 times
Tue 15 September 2026 4500.00 (-1.53%) 4574.45 4450.25 - 4574.45 0.2442 times
Fri 11 September 2026 4570.00 (-1.44%) 4605.30 4446.55 - 4605.30 0.664 times
Thu 10 September 2026 4636.90 (-0.58%) 4673.60 4580.45 - 4711.45 2.3865 times
Wed 09 September 2026 4664.00 (-0.87%) 4704.85 4611.00 - 4733.70 0.7465 times
Tue 08 September 2026 4704.80 (0.21%) 4704.00 4665.50 - 4783.50 1.4521 times
Mon 07 September 2026 4695.00 (-3.2%) 4849.00 4676.40 - 4871.60 1.6414 times
Fri 04 September 2026 4850.00 (-8.36%) 5069.95 4822.50 - 5069.95 2.148 times
Thu 03 September 2026 5292.50 (2.37%) 5208.80 5173.75 - 5378.25 0.4308 times

Daily chart KeiIndust

Weekly price and charts KeiIndust

Strong weekly Stock price targets for KeiIndust 517569 are 4549.13 and 4746.88

Weekly Target 14384.33
Weekly Target 24516.17
Weekly Target 34582.0833333333
Weekly Target 44713.92
Weekly Target 54779.83

Weekly price and volumes for Kei Indust

Date Closing Open Range Volume
Fri 18 September 2026 4648.00 (1.71%) 4574.45 4450.25 - 4648.00 0.3145 times
Fri 11 September 2026 4570.00 (-5.77%) 4849.00 4446.55 - 4871.60 2.2539 times
Fri 04 September 2026 4850.00 (-12.88%) 5599.35 4822.50 - 5651.30 1.1289 times
Fri 28 August 2026 5567.35 (0.67%) 5575.00 5450.00 - 5609.95 0.2694 times
Fri 21 August 2026 5530.05 (-2.98%) 5657.00 5495.00 - 5931.40 0.304 times
Fri 14 August 2026 5700.00 (1.33%) 5600.85 5563.60 - 5836.00 0.3131 times
Fri 07 August 2026 5625.00 (12.54%) 5089.40 4975.00 - 5629.55 1.65 times
Fri 31 July 2026 4998.30 (2.64%) 4878.80 4746.00 - 5080.25 0.4124 times
Fri 24 July 2026 4869.60 (-0.59%) 4877.00 4792.10 - 5060.75 0.2302 times
Fri 17 July 2026 4898.55 (-4.77%) 5105.40 4887.00 - 5232.20 3.1235 times
Fri 10 July 2026 5144.05 (-2.35%) 5246.00 4930.55 - 5259.35 0.3873 times

weekly chart KeiIndust

Monthly price and charts KeiIndust

Strong monthly Stock price targets for KeiIndust 517569 are 3944.9 and 5149.65

Monthly Target 13710.53
Monthly Target 24179.27
Monthly Target 34915.2833333333
Monthly Target 45384.02
Monthly Target 56120.03

Monthly price and volumes Kei Indust

Date Closing Open Range Volume
Fri 18 September 2026 4648.00 (-17%) 5651.30 4446.55 - 5651.30 1.5021 times
Mon 31 August 2026 5600.00 (12.04%) 5089.40 4975.00 - 5931.40 1.0501 times
Fri 31 July 2026 4998.30 (-7.91%) 5421.65 4746.00 - 5490.40 1.8066 times
Tue 30 June 2026 5427.70 (2.76%) 5282.20 5067.70 - 5705.00 0.9981 times
Fri 29 May 2026 5281.75 (8.75%) 4859.65 4722.30 - 5532.75 0.927 times
Thu 30 April 2026 4856.65 (20.5%) 4174.50 3957.05 - 5047.70 0.7183 times
Mon 30 March 2026 4030.45 (-20.67%) 4623.80 3938.00 - 5301.10 1.486 times
Fri 27 February 2026 5080.40 (26.54%) 3983.40 3809.25 - 5108.00 0.5988 times
Fri 30 January 2026 4014.80 (-9.99%) 4460.20 3730.00 - 4588.15 0.5849 times
Wed 31 December 2025 4460.15 (7.6%) 4123.05 3930.05 - 4480.00 0.3282 times
Fri 28 November 2025 4145.20 (2.91%) 4001.50 3859.30 - 4207.85 0.217 times

monthly chart KeiIndust

DMA SMA EMA moving averages of Kei Indust 517569

DMA (daily moving average) of Kei Indust 517569

DMA period DMA value
5 day DMA 4555.8
12 day DMA 4732.68
20 day DMA 5046.46
35 day DMA 5274.29
50 day DMA 5181.3
100 day DMA 5205.01
150 day DMA 4983.72
200 day DMA 4793.68

EMA (exponential moving average) of Kei Indust 517569

EMA period EMA current EMA prev EMA prev2
5 day EMA4601.884578.834593.25
12 day EMA4762.984783.884826.39
20 day EMA4924.34953.374995.81
35 day EMA5024.545046.715075.95
50 day EMA5115.885134.975158.84

SMA (simple moving average) of Kei Indust 517569

SMA period SMA current SMA prev SMA prev2
5 day SMA4555.84553.584576.38
12 day SMA4732.684789.954877.45
20 day SMA5046.465097.135153.43
35 day SMA5274.295278.525287.1
50 day SMA5181.35188.395198.14
100 day SMA5205.015206.675209.55
150 day SMA4983.724982.484981.77
200 day SMA4793.684791.084788.65
Back to top | Use Dark Theme