KeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKei Indust 517569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeiIndust Strong Daily Stock price targets for KeiIndust 517569 are 3779.4 and 3943.15 | Daily Target 1 | 3649.18 | | Daily Target 2 | 3745.87 | | Daily Target 3 | 3812.9333333333 | | Daily Target 4 | 3909.62 | | Daily Target 5 | 3976.68 |
Daily price and volume Kei Indust
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
3842.55 (3.35%) |
3784.95 |
3716.25 - 3880.00 |
1.4984 times |
Mon 18 November 2024 |
3718.15 (-2.45%) |
3915.60 |
3708.00 - 3915.60 |
0.7863 times |
Thu 14 November 2024 |
3811.45 (-2.06%) |
3949.50 |
3780.05 - 3949.50 |
1.2828 times |
Wed 13 November 2024 |
3891.50 (-2.55%) |
3904.05 |
3858.00 - 3953.20 |
1.0537 times |
Tue 12 November 2024 |
3993.15 (0.09%) |
4024.00 |
3962.00 - 4030.50 |
0.3838 times |
Mon 11 November 2024 |
3989.50 (0.1%) |
3986.70 |
3913.15 - 4015.30 |
0.472 times |
Fri 08 November 2024 |
3985.65 (-0.63%) |
3952.00 |
3952.00 - 4046.35 |
0.4534 times |
Thu 07 November 2024 |
4010.80 (1.07%) |
4039.95 |
3988.10 - 4075.15 |
1.9699 times |
Wed 06 November 2024 |
3968.30 (0.19%) |
3960.95 |
3920.00 - 3990.35 |
1.0872 times |
Tue 05 November 2024 |
3960.90 (-2.28%) |
4025.00 |
3885.00 - 4071.45 |
1.0125 times |
Mon 04 November 2024 |
4053.45 (-0.1%) |
4022.05 |
3930.35 - 4065.00 |
1.9697 times |
Weekly price and charts KeiIndust Strong weekly Stock price targets for KeiIndust 517569 are 3671.48 and 3879.08 | Weekly Target 1 | 3614.45 | | Weekly Target 2 | 3728.5 | | Weekly Target 3 | 3822.05 | | Weekly Target 4 | 3936.1 | | Weekly Target 5 | 4029.65 |
Weekly price and volumes for Kei Indust
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
3842.55 (0.82%) |
3915.60 |
3708.00 - 3915.60 |
0.333 times |
Thu 14 November 2024 |
3811.45 (-4.37%) |
3986.70 |
3780.05 - 4030.50 |
0.4652 times |
Fri 08 November 2024 |
3985.65 (-1.77%) |
4022.05 |
3885.00 - 4075.15 |
0.9462 times |
Fri 01 November 2024 |
4057.65 (5.17%) |
3820.05 |
3725.00 - 4132.80 |
1.1926 times |
Fri 25 October 2024 |
3858.25 (-4.97%) |
4070.05 |
3805.05 - 4139.25 |
1.4827 times |
Fri 18 October 2024 |
4060.15 (-11.3%) |
4590.05 |
3981.10 - 4724.25 |
2.3023 times |
Fri 11 October 2024 |
4577.55 (7.21%) |
4215.00 |
4018.50 - 4604.30 |
0.8956 times |
Thu 03 October 2024 |
4269.90 (1.65%) |
4200.00 |
4150.00 - 4342.80 |
0.7661 times |
Fri 27 September 2024 |
4200.70 (-2.01%) |
4286.70 |
4151.30 - 4373.45 |
0.878 times |
Fri 20 September 2024 |
4286.65 (-3.45%) |
4472.40 |
4242.50 - 4574.35 |
0.7383 times |
Fri 13 September 2024 |
4439.75 (0.5%) |
4417.50 |
4313.00 - 4480.10 |
0.5848 times |
Monthly price and charts KeiIndust Strong monthly Stock price targets for KeiIndust 517569 are 3562.88 and 3987.68 | Monthly Target 1 | 3469.65 | | Monthly Target 2 | 3656.1 | | Monthly Target 3 | 3894.45 | | Monthly Target 4 | 4080.9 | | Monthly Target 5 | 4319.25 |
Monthly price and volumes Kei Indust
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
3842.55 (-5.22%) |
4132.80 |
3708.00 - 4132.80 |
0.3804 times |
Thu 31 October 2024 |
4054.20 (-5.64%) |
4342.80 |
3725.00 - 4724.25 |
1.3068 times |
Mon 30 September 2024 |
4296.70 (-6.6%) |
4659.70 |
4150.00 - 4659.70 |
0.636 times |
Fri 30 August 2024 |
4600.50 (6.22%) |
4360.00 |
3951.00 - 4776.85 |
1.0682 times |
Wed 31 July 2024 |
4331.00 (-2.08%) |
4451.00 |
3926.00 - 4781.15 |
1.1237 times |
Fri 28 June 2024 |
4422.80 (7.85%) |
4200.00 |
3384.05 - 4888.60 |
1.3649 times |
Fri 31 May 2024 |
4100.70 (2.7%) |
4044.80 |
3728.60 - 4346.25 |
1.0089 times |
Tue 30 April 2024 |
3992.75 (15.55%) |
3466.00 |
3436.65 - 4114.95 |
0.9905 times |
Thu 28 March 2024 |
3455.30 (7.6%) |
3249.95 |
2883.60 - 3590.00 |
1.5601 times |
Thu 29 February 2024 |
3211.20 (0.69%) |
3237.85 |
3093.60 - 3377.00 |
0.5604 times |
Wed 31 January 2024 |
3189.35 (-1.95%) |
3262.95 |
2822.15 - 3420.00 |
1.6408 times |
DMA SMA EMA moving averages of Kei Indust 517569
DMA (daily moving average) of Kei Indust 517569
| DMA period | DMA value | | 5 day DMA | 3851.36 | | 12 day DMA | 3940.25 | | 20 day DMA | 3935.92 | | 35 day DMA | 4100.68 | | 50 day DMA | 4177.85 | | 100 day DMA | 4294.87 | | 150 day DMA | 4246.12 | | 200 day DMA | 4015.61 | EMA (exponential moving average) of Kei Indust 517569
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3844.45 | 3845.4 | 3909.02 | | 12 day EMA | 3909.81 | 3922.03 | 3959.09 | | 20 day EMA | 3969.81 | 3983.2 | 4011.09 | | 35 day EMA | 4064.3 | 4077.35 | 4098.5 | | 50 day EMA | 4172.07 | 4185.51 | 4204.58 |
SMA (simple moving average) of Kei Indust 517569
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3851.36 | 3880.75 | 3934.25 | | 12 day SMA | 3940.25 | 3957.89 | 3970.6 | | 20 day SMA | 3935.92 | 3946.85 | 3963.95 | | 35 day SMA | 4100.68 | 4110.84 | 4125.27 | | 50 day SMA | 4177.85 | 4190.99 | 4206.43 | | 100 day SMA | 4294.87 | 4301.45 | 4309.82 | | 150 day SMA | 4246.12 | 4245.85 | 4245.72 | | 200 day SMA | 4015.61 | 4012.36 | 4009.68 |
|
|
