KeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKei Indust 517569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeiIndust Strong Daily Stock price targets for KeiIndust 517569 are 4067.4 and 4120.1 | Daily Target 1 | 4052.8 | | Daily Target 2 | 4082 | | Daily Target 3 | 4105.5 | | Daily Target 4 | 4134.7 | | Daily Target 5 | 4158.2 |
Daily price and volume Kei Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
4111.20 (-0.03%) |
4129.00 |
4076.30 - 4129.00 |
0.3354 times |
Thu 13 November 2025 |
4112.55 (1%) |
4098.05 |
4068.95 - 4130.00 |
0.2801 times |
Wed 12 November 2025 |
4071.70 (0.18%) |
4075.00 |
4060.75 - 4098.00 |
0.5968 times |
Tue 11 November 2025 |
4064.20 (0.88%) |
4050.10 |
4019.80 - 4073.70 |
0.4521 times |
Mon 10 November 2025 |
4028.80 (2.26%) |
3920.55 |
3920.55 - 4046.00 |
0.954 times |
Fri 07 November 2025 |
3939.85 (0.36%) |
3925.80 |
3859.30 - 3968.75 |
0.563 times |
Thu 06 November 2025 |
3925.90 (-1.72%) |
4000.10 |
3918.00 - 4000.10 |
2.6579 times |
Tue 04 November 2025 |
3994.75 (0.31%) |
4000.00 |
3975.00 - 4031.90 |
0.4219 times |
Mon 03 November 2025 |
3982.40 (-1.13%) |
4001.50 |
3970.10 - 4057.50 |
0.7583 times |
Fri 31 October 2025 |
4027.85 (-2.2%) |
4101.05 |
4002.60 - 4110.75 |
2.9808 times |
Thu 30 October 2025 |
4118.25 (0.71%) |
4078.15 |
4066.00 - 4129.55 |
1.2764 times |
Weekly price and charts KeiIndust Strong weekly Stock price targets for KeiIndust 517569 are 4015.88 and 4225.33 | Weekly Target 1 | 3844.47 | | Weekly Target 2 | 3977.83 | | Weekly Target 3 | 4053.9166666667 | | Weekly Target 4 | 4187.28 | | Weekly Target 5 | 4263.37 |
Weekly price and volumes for Kei Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
4111.20 (4.35%) |
3920.55 |
3920.55 - 4130.00 |
0.4008 times |
Fri 07 November 2025 |
3939.85 (-2.18%) |
4001.50 |
3859.30 - 4057.50 |
0.6738 times |
Fri 31 October 2025 |
4027.85 (-1.37%) |
4118.35 |
4002.60 - 4168.95 |
1.3749 times |
Thu 23 October 2025 |
4083.85 (-1.11%) |
4159.35 |
4068.50 - 4225.00 |
0.4638 times |
Fri 17 October 2025 |
4129.80 (-3.38%) |
4261.90 |
4033.65 - 4450.00 |
3.4828 times |
Fri 10 October 2025 |
4274.20 (5.92%) |
4064.65 |
4064.60 - 4300.55 |
0.894 times |
Fri 03 October 2025 |
4035.30 (-0.37%) |
4060.15 |
3971.60 - 4110.00 |
0.9314 times |
Fri 26 September 2025 |
4050.20 (-3.56%) |
4243.80 |
4025.70 - 4243.80 |
0.6922 times |
Fri 19 September 2025 |
4199.85 (1.76%) |
4110.75 |
4025.00 - 4237.15 |
0.7008 times |
Fri 12 September 2025 |
4127.05 (2.14%) |
4042.25 |
4008.10 - 4146.00 |
0.3854 times |
Fri 05 September 2025 |
4040.70 (6.1%) |
3791.15 |
3791.15 - 4145.00 |
0.5195 times |
Monthly price and charts KeiIndust Strong monthly Stock price targets for KeiIndust 517569 are 3985.25 and 4255.95 | Monthly Target 1 | 3762.8 | | Monthly Target 2 | 3937 | | Monthly Target 3 | 4033.5 | | Monthly Target 4 | 4207.7 | | Monthly Target 5 | 4304.2 |
Monthly price and volumes Kei Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
4111.20 (2.07%) |
4001.50 |
3859.30 - 4130.00 |
0.1688 times |
Fri 31 October 2025 |
4027.85 (-0.89%) |
4052.40 |
3976.40 - 4450.00 |
1.0525 times |
Tue 30 September 2025 |
4063.90 (6.71%) |
3791.15 |
3791.15 - 4243.80 |
0.4316 times |
Fri 29 August 2025 |
3808.30 (-0.88%) |
3869.85 |
3711.20 - 4078.55 |
0.4384 times |
Thu 31 July 2025 |
3842.10 (1.25%) |
3833.95 |
3594.35 - 4062.05 |
0.8622 times |
Mon 30 June 2025 |
3794.85 (5.25%) |
3638.75 |
3504.00 - 3937.05 |
0.795 times |
Fri 30 May 2025 |
3605.55 (17.76%) |
3072.55 |
3000.50 - 3717.45 |
1.1012 times |
Wed 30 April 2025 |
3061.65 (5.91%) |
2872.00 |
2535.80 - 3084.95 |
1.1155 times |
Fri 28 March 2025 |
2890.90 (-6.42%) |
3149.45 |
2765.00 - 3340.20 |
2.7804 times |
Fri 28 February 2025 |
3089.20 (-23.33%) |
3851.25 |
2906.00 - 3964.80 |
1.2545 times |
Fri 31 January 2025 |
4029.20 (-9.14%) |
4454.95 |
3849.85 - 4574.65 |
0.3823 times |
DMA SMA EMA moving averages of Kei Indust 517569
DMA (daily moving average) of Kei Indust 517569
| DMA period | DMA value | | 5 day DMA | 4077.69 | | 12 day DMA | 4038.89 | | 20 day DMA | 4085.82 | | 35 day DMA | 4118.91 | | 50 day DMA | 4111.51 | | 100 day DMA | 3976.9 | | 150 day DMA | 3749.3 | | 200 day DMA | 3697.42 | EMA (exponential moving average) of Kei Indust 517569
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4077.89 | 4061.23 | 4035.57 | | 12 day EMA | 4065.54 | 4057.24 | 4047.19 | | 20 day EMA | 4077 | 4073.4 | 4069.28 | | 35 day EMA | 4077.42 | 4075.43 | 4073.24 | | 50 day EMA | 4089.34 | 4088.45 | 4087.47 |
SMA (simple moving average) of Kei Indust 517569
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4077.69 | 4043.42 | 4006.09 | | 12 day SMA | 4038.89 | 4034.99 | 4032.73 | | 20 day SMA | 4085.82 | 4098.29 | 4108.27 | | 35 day SMA | 4118.91 | 4119.46 | 4121.96 | | 50 day SMA | 4111.51 | 4107.68 | 4101.6 | | 100 day SMA | 3976.9 | 3971.67 | 3966.65 | | 150 day SMA | 3749.3 | 3741.16 | 3732.55 | | 200 day SMA | 3697.42 | 3696.97 | 3696.38 |
|
|
