Login or Join
HomepageGrCables 517564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gr Cables 517564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrCables
Strong Daily Stock price targets for GrCables 517564 are 34.56 and 36.19
| Daily Target 1 | 33.2 |
| Daily Target 2 | 34.28 |
| Daily Target 3 | 34.826666666667 |
| Daily Target 4 | 35.91 |
| Daily Target 5 | 36.46 |
Daily price and volume Gr Cables
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 35.37 (4.83%) | 33.74 | 33.74 - 35.37 | 0.1654 times | Mon 26 October 2026 | 33.74 (-4.98%) | 33.75 | 33.74 - 33.75 | 0.624 times | Mon 19 October 2026 | 35.51 (0%) | 35.51 | 35.51 - 35.51 | 0.0044 times | Mon 12 October 2026 | 35.51 (-3.22%) | 36.69 | 34.86 - 36.69 | 2.602 times | Mon 05 October 2026 | 36.69 (-5%) | 36.69 | 36.69 - 36.69 | 1.1577 times | Mon 28 September 2026 | 38.62 (-4.83%) | 40.58 | 38.56 - 40.58 | 0.5336 times | Mon 21 September 2026 | 40.58 (-0.2%) | 40.64 | 38.63 - 40.64 | 1.3385 times | Tue 15 September 2026 | 40.66 (2.26%) | 37.78 | 37.78 - 41.74 | 0.8159 times | Mon 07 September 2026 | 39.76 (-2%) | 38.55 | 38.55 - 39.76 | 0.3197 times | Mon 31 August 2026 | 40.57 (-0.07%) | 40.60 | 38.57 - 40.60 | 2.4388 times | Mon 24 August 2026 | 40.60 (-4.98%) | 42.73 | 40.60 - 42.73 | 0.6571 times |
Weekly price and charts GrCables
Strong weekly Stock price targets for GrCables 517564 are 34.56 and 36.19
| Weekly Target 1 | 33.2 |
| Weekly Target 2 | 34.28 |
| Weekly Target 3 | 34.826666666667 |
| Weekly Target 4 | 35.91 |
| Weekly Target 5 | 36.46 |
Weekly price and volumes for Gr Cables
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 35.37 (4.83%) | 33.74 | 33.74 - 35.37 | 0.1552 times | Mon 26 October 2026 | 33.74 (-4.98%) | 33.75 | 33.74 - 33.75 | 0.5856 times | Mon 19 October 2026 | 35.51 (0%) | 35.51 | 35.51 - 35.51 | 0.0041 times | Mon 12 October 2026 | 35.51 (-3.22%) | 36.69 | 34.86 - 36.69 | 2.4415 times | Mon 05 October 2026 | 36.69 (-5%) | 36.69 | 36.69 - 36.69 | 1.0863 times | Mon 28 September 2026 | 38.62 (-4.83%) | 40.58 | 38.56 - 40.58 | 0.5007 times | Mon 21 September 2026 | 40.58 (-0.2%) | 40.64 | 38.63 - 40.64 | 1.2559 times | Tue 15 September 2026 | 40.66 (0.22%) | 38.55 | 37.78 - 41.74 | 1.0656 times | Mon 31 August 2026 | 40.57 (-0.07%) | 40.60 | 38.57 - 40.60 | 2.2884 times | Mon 24 August 2026 | 40.60 (-4.98%) | 42.73 | 40.60 - 42.73 | 0.6166 times | Mon 17 August 2026 | 42.73 (-4.98%) | 44.97 | 42.73 - 44.97 | 6.9522 times |
Monthly price and charts GrCables
Strong monthly Stock price targets for GrCables 517564 are 34.56 and 36.19
| Monthly Target 1 | 33.2 |
| Monthly Target 2 | 34.28 |
| Monthly Target 3 | 34.826666666667 |
| Monthly Target 4 | 35.91 |
| Monthly Target 5 | 36.46 |
Monthly price and volumes Gr Cables
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 35.37 (4.83%) | 33.74 | 33.74 - 35.37 | 0.0168 times | Mon 26 October 2026 | 33.74 (-12.64%) | 36.69 | 33.74 - 36.69 | 0.4448 times | Mon 28 September 2026 | 38.62 (-4.81%) | 38.55 | 37.78 - 41.74 | 0.3049 times | Mon 31 August 2026 | 40.57 (-14.26%) | 47.32 | 38.57 - 47.32 | 2.7599 times | Mon 27 July 2026 | 47.32 (2.76%) | 43.50 | 42.81 - 47.32 | 1.5249 times | Mon 29 June 2026 | 46.05 (-3.03%) | 46.00 | 41.67 - 47.00 | 0.312 times | Mon 25 May 2026 | 47.49 (-0.25%) | 47.00 | 42.97 - 47.49 | 0.2124 times | Mon 27 April 2026 | 47.61 (-17.91%) | 55.10 | 47.26 - 55.10 | 1.1418 times | Mon 30 March 2026 | 58.00 (-3.28%) | 59.97 | 58.00 - 62.96 | 2.5815 times | Mon 23 February 2026 | 59.97 (4.99%) | 57.12 | 57.12 - 59.97 | 0.701 times | Tue 27 January 2026 | 57.12 (0%) | 57.12 | 57.12 - 57.12 | 0.2555 times |
Indicator Analysis of GrCables
Please login to view indicator analysis. or View indicator analysis of GrCables 517564 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gr Cables 517564
DMA (daily moving average) of Gr Cables 517564
| DMA period | DMA value |
| 5 day DMA | 35.36 |
| 12 day DMA | 38.36 |
| 20 day DMA | 41.31 |
| 35 day DMA | 45.22 |
| 50 day DMA | 48.97 |
| 100 day DMA | 47.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gr Cables 517564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.77 | 35.97 | 37.08 |
| 12 day EMA | 38.24 | 38.76 | 39.67 |
| 20 day EMA | 40.6 | 41.15 | 41.93 |
| 35 day EMA | 44.45 | 44.98 | 45.64 |
| 50 day EMA | 47.98 | 48.49 | 49.09 |
SMA (simple moving average) of Gr Cables 517564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.36 | 36.01 | 37.38 |
| 12 day SMA | 38.36 | 39.16 | 40.1 |
| 20 day SMA | 41.31 | 41.74 | 42.29 |
| 35 day SMA | 45.22 | 45.92 | 46.67 |
| 50 day SMA | 48.97 | 49.35 | 49.76 |
| 100 day SMA | 47.22 | 47.17 | 47.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.