GrCables 517564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gr Cables 517564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrCables

Strong Daily Stock price targets for GrCables 517564 are 45.23 and 49.75

Daily Target 141.46
Daily Target 244.48
Daily Target 345.983333333333
Daily Target 449
Daily Target 550.5

Daily price and volume Gr Cables

Date Closing Open Range Volume
Mon 11 May 2026 47.49 (5%) 42.97 42.97 - 47.49 0.3561 times
Mon 04 May 2026 45.23 (-5%) 47.00 45.23 - 47.00 0.0775 times
Mon 27 April 2026 47.61 (-4.28%) 49.74 47.26 - 49.74 1.3998 times
Mon 20 April 2026 49.74 (-4.99%) 49.74 49.74 - 49.75 0.1805 times
Mon 13 April 2026 52.35 (-4.99%) 55.10 52.35 - 55.10 2.3189 times
Mon 06 April 2026 55.10 (-5%) 55.10 55.10 - 55.10 0.1797 times
Mon 30 March 2026 58.00 (-3.97%) 60.40 58.00 - 60.40 0.7155 times
Mon 23 March 2026 60.40 (-4.07%) 62.96 59.82 - 62.96 1.9245 times
Mon 16 March 2026 62.96 (4.99%) 59.97 59.97 - 62.96 1.7999 times
Mon 09 March 2026 59.97 (0%) 59.97 59.97 - 59.97 1.0477 times
Mon 02 March 2026 59.97 (0%) 59.97 59.97 - 59.97 3.7347 times

Daily chart GrCables

Weekly price and charts GrCables

Strong weekly Stock price targets for GrCables 517564 are 45.23 and 49.75

Weekly Target 141.46
Weekly Target 244.48
Weekly Target 345.983333333333
Weekly Target 449
Weekly Target 550.5

Weekly price and volumes for Gr Cables

Date Closing Open Range Volume
Mon 11 May 2026 47.49 (5%) 42.97 42.97 - 47.49 0.3561 times
Mon 04 May 2026 45.23 (-5%) 47.00 45.23 - 47.00 0.0775 times
Mon 27 April 2026 47.61 (-4.28%) 49.74 47.26 - 49.74 1.3998 times
Mon 20 April 2026 49.74 (-4.99%) 49.74 49.74 - 49.75 0.1805 times
Mon 13 April 2026 52.35 (-4.99%) 55.10 52.35 - 55.10 2.3189 times
Mon 06 April 2026 55.10 (-5%) 55.10 55.10 - 55.10 0.1797 times
Mon 30 March 2026 58.00 (-3.97%) 60.40 58.00 - 60.40 0.7155 times
Mon 23 March 2026 60.40 (-4.07%) 62.96 59.82 - 62.96 1.9245 times
Mon 16 March 2026 62.96 (4.99%) 59.97 59.97 - 62.96 1.7999 times
Mon 09 March 2026 59.97 (0%) 59.97 59.97 - 59.97 1.0477 times
Mon 02 March 2026 59.97 (0%) 59.97 59.97 - 59.97 3.7347 times

weekly chart GrCables

Monthly price and charts GrCables

Strong monthly Stock price targets for GrCables 517564 are 45.23 and 49.75

Monthly Target 141.46
Monthly Target 244.48
Monthly Target 345.983333333333
Monthly Target 449
Monthly Target 550.5

Monthly price and volumes Gr Cables

Date Closing Open Range Volume
Mon 11 May 2026 47.49 (-0.25%) 47.00 42.97 - 47.49 0.163 times
Mon 27 April 2026 47.61 (-17.91%) 55.10 47.26 - 55.10 1.5336 times
Mon 30 March 2026 58.00 (-3.28%) 59.97 58.00 - 62.96 3.4673 times
Mon 23 February 2026 59.97 (4.99%) 57.12 57.12 - 59.97 0.9415 times
Tue 27 January 2026 57.12 (0%) 57.12 57.12 - 57.12 0.3432 times
Mon 29 December 2025 57.12 (5%) 54.40 54.40 - 57.12 1.5639 times
Mon 24 November 2025 54.40 (5%) 51.81 51.81 - 54.40 0.6905 times
Mon 27 October 2025 51.81 (0%) 51.81 51.81 - 51.81 0.2276 times
Mon 29 September 2025 51.81 (4.98%) 49.35 49.35 - 51.81 0.3876 times
Mon 25 August 2025 49.35 (0%) 49.35 49.35 - 49.35 0.6818 times
Mon 28 July 2025 49.35 (5%) 47.00 47.00 - 49.35 1.1006 times

monthly chart GrCables

DMA SMA EMA moving averages of Gr Cables 517564

DMA (daily moving average) of Gr Cables 517564

DMA period DMA value
5 day DMA 48.48
12 day DMA 54.9
20 day DMA 56.07
35 day DMA 54.85
50 day DMA 52.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gr Cables 517564

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9649.6951.92
12 day EMA52.5453.4654.96
20 day EMA53.7954.4555.42
35 day EMA53.353.6454.13
50 day EMA51.6951.8652.13

SMA (simple moving average) of Gr Cables 517564

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4850.0152.56
12 day SMA54.955.9457.17
20 day SMA56.0756.5557.15
35 day SMA54.8554.955.02
50 day SMA52.8752.8252.81
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme