Login or Join
HomepageTrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrigynTech
Strong Daily Stock price targets for TrigynTech 517562 are 51.18 and 52.73
| Daily Target 1 | 50.72 |
| Daily Target 2 | 51.64 |
| Daily Target 3 | 52.27 |
| Daily Target 4 | 53.19 |
| Daily Target 5 | 53.82 |
Daily price and volume Trigyn Tech
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 52.56 (1.08%) | 52.90 | 51.35 - 52.90 | 0.7437 times | Thu 09 July 2026 | 52.00 (2.77%) | 51.00 | 50.00 - 52.24 | 1.5444 times | Wed 08 July 2026 | 50.60 (-1.08%) | 51.67 | 50.40 - 51.99 | 0.6788 times | Tue 07 July 2026 | 51.15 (-2.09%) | 47.60 | 47.60 - 52.42 | 0.1857 times | Fri 03 July 2026 | 52.24 (-2.36%) | 53.90 | 51.20 - 54.40 | 3.4091 times | Thu 02 July 2026 | 53.50 (3.28%) | 51.45 | 51.45 - 54.80 | 1.53 times | Wed 01 July 2026 | 51.80 (0.99%) | 48.00 | 48.00 - 52.32 | 0.6767 times | Tue 30 June 2026 | 51.29 (-1.42%) | 50.99 | 50.99 - 51.87 | 0.1863 times | Mon 29 June 2026 | 52.03 (-1.14%) | 56.00 | 51.11 - 56.00 | 0.4772 times | Thu 25 June 2026 | 52.63 (-3.15%) | 55.00 | 52.25 - 55.59 | 0.5681 times | Wed 24 June 2026 | 54.34 (-0.69%) | 51.01 | 51.01 - 55.00 | 0.2548 times |
Weekly price and charts TrigynTech
Strong weekly Stock price targets for TrigynTech 517562 are 50.08 and 55.38
| Weekly Target 1 | 45.72 |
| Weekly Target 2 | 49.14 |
| Weekly Target 3 | 51.02 |
| Weekly Target 4 | 54.44 |
| Weekly Target 5 | 56.32 |
Weekly price and volumes for Trigyn Tech
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 52.56 (0.61%) | 47.60 | 47.60 - 52.90 | 0.7321 times | Fri 03 July 2026 | 52.24 (-0.74%) | 56.00 | 48.00 - 56.00 | 1.4581 times | Thu 25 June 2026 | 52.63 (-7.67%) | 57.00 | 51.01 - 57.64 | 0.7594 times | Fri 19 June 2026 | 57.00 (3.32%) | 54.10 | 53.10 - 58.50 | 0.6427 times | Fri 12 June 2026 | 55.17 (-2.35%) | 56.16 | 53.51 - 57.10 | 1.1958 times | Fri 05 June 2026 | 56.50 (-2.59%) | 57.76 | 55.40 - 61.72 | 1.0717 times | Fri 29 May 2026 | 58.00 (1.99%) | 58.51 | 57.30 - 63.00 | 1.5526 times | Fri 22 May 2026 | 56.87 (1.26%) | 57.85 | 51.10 - 58.73 | 0.6665 times | Fri 15 May 2026 | 56.16 (-10.86%) | 64.57 | 52.75 - 64.57 | 0.9839 times | Fri 08 May 2026 | 63.00 (5.99%) | 63.00 | 56.50 - 63.35 | 0.9372 times | Thu 30 April 2026 | 59.44 (5.22%) | 56.82 | 56.00 - 62.40 | 1.025 times |
Monthly price and charts TrigynTech
Strong monthly Stock price targets for TrigynTech 517562 are 50.08 and 57.28
| Monthly Target 1 | 44.45 |
| Monthly Target 2 | 48.51 |
| Monthly Target 3 | 51.653333333333 |
| Monthly Target 4 | 55.71 |
| Monthly Target 5 | 58.85 |
Monthly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 52.56 (2.48%) | 48.00 | 47.60 - 54.80 | 0.36 times | Tue 30 June 2026 | 51.29 (-11.57%) | 57.76 | 50.99 - 61.72 | 0.6761 times | Fri 29 May 2026 | 58.00 (-2.42%) | 63.00 | 51.10 - 64.57 | 0.7321 times | Thu 30 April 2026 | 59.44 (55.72%) | 41.95 | 41.28 - 62.40 | 1.3859 times | Mon 30 March 2026 | 38.17 (-27.28%) | 50.72 | 37.33 - 51.99 | 3.0151 times | Fri 27 February 2026 | 52.49 (-7.91%) | 58.31 | 50.00 - 69.99 | 0.6397 times | Fri 30 January 2026 | 57.00 (-15.22%) | 67.50 | 54.50 - 67.84 | 0.9102 times | Wed 31 December 2025 | 67.23 (-4.31%) | 70.27 | 65.05 - 76.89 | 1.0911 times | Fri 28 November 2025 | 70.26 (-8.72%) | 76.90 | 69.72 - 77.50 | 0.6234 times | Fri 31 October 2025 | 76.97 (-10.39%) | 84.50 | 74.00 - 85.10 | 0.5662 times | Tue 30 September 2025 | 85.89 (15.38%) | 67.60 | 67.60 - 101.33 | 6.4256 times |
Indicator Analysis of TrigynTech
Please login to view indicator analysis. or View indicator analysis of TrigynTech 517562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trigyn Tech 517562
DMA (daily moving average) of Trigyn Tech 517562
| DMA period | DMA value |
| 5 day DMA | 51.71 |
| 12 day DMA | 52.41 |
| 20 day DMA | 53.97 |
| 35 day DMA | 55.38 |
| 50 day DMA | 56.26 |
| 100 day DMA | 54.17 |
| 150 day DMA | 57.77 |
| 200 day DMA | 62.81 |
EMA (exponential moving average) of Trigyn Tech 517562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.03 | 51.76 | 51.64 |
| 12 day EMA | 52.7 | 52.73 | 52.86 |
| 20 day EMA | 53.57 | 53.68 | 53.86 |
| 35 day EMA | 54.8 | 54.93 | 55.1 |
| 50 day EMA | 55.93 | 56.07 | 56.24 |
SMA (simple moving average) of Trigyn Tech 517562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.71 | 51.9 | 51.86 |
| 12 day SMA | 52.41 | 52.77 | 53.19 |
| 20 day SMA | 53.97 | 54.08 | 54.17 |
| 35 day SMA | 55.38 | 55.47 | 55.51 |
| 50 day SMA | 56.26 | 56.38 | 56.47 |
| 100 day SMA | 54.17 | 54.3 | 54.44 |
| 150 day SMA | 57.77 | 57.89 | 58.02 |
| 200 day SMA | 62.81 | 62.92 | 63.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.