Login or Join
HomepageTrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrigynTech
Strong Daily Stock price targets for TrigynTech 517562 are 53.1 and 58.82
| Daily Target 1 | 48.46 |
| Daily Target 2 | 52.01 |
| Daily Target 3 | 54.18 |
| Daily Target 4 | 57.73 |
| Daily Target 5 | 59.9 |
Daily price and volume Trigyn Tech
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 55.56 (4.73%) | 50.63 | 50.63 - 56.35 | 0.7819 times | Mon 24 August 2026 | 53.05 (-3.09%) | 50.20 | 50.20 - 54.66 | 1.1135 times | Fri 21 August 2026 | 54.74 (-0.44%) | 54.42 | 54.01 - 54.90 | 0.4863 times | Thu 20 August 2026 | 54.98 (-0.43%) | 55.46 | 54.25 - 55.65 | 1.1897 times | Wed 19 August 2026 | 55.22 (0.11%) | 57.10 | 54.09 - 57.10 | 0.1795 times | Tue 18 August 2026 | 55.16 (-1.32%) | 53.10 | 53.10 - 56.00 | 1.457 times | Mon 17 August 2026 | 55.90 (-0.18%) | 55.14 | 54.58 - 56.20 | 0.325 times | Fri 14 August 2026 | 56.00 (-0.21%) | 55.60 | 55.60 - 56.70 | 0.6894 times | Thu 13 August 2026 | 56.12 (0.11%) | 55.90 | 54.54 - 56.75 | 2.7814 times | Wed 12 August 2026 | 56.06 (5.02%) | 56.28 | 54.99 - 56.59 | 0.9962 times | Tue 11 August 2026 | 53.38 (0.62%) | 50.60 | 50.60 - 54.49 | 1.18 times |
Weekly price and charts TrigynTech
Strong weekly Stock price targets for TrigynTech 517562 are 52.88 and 59.03
| Weekly Target 1 | 47.89 |
| Weekly Target 2 | 51.72 |
| Weekly Target 3 | 54.036666666667 |
| Weekly Target 4 | 57.87 |
| Weekly Target 5 | 60.19 |
Weekly price and volumes for Trigyn Tech
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 55.56 (1.5%) | 50.20 | 50.20 - 56.35 | 0.2947 times | Fri 21 August 2026 | 54.74 (-2.25%) | 55.14 | 53.10 - 57.10 | 0.5655 times | Fri 14 August 2026 | 56.00 (4.65%) | 54.30 | 50.60 - 56.75 | 0.9214 times | Fri 07 August 2026 | 53.51 (-0.28%) | 54.80 | 53.00 - 56.00 | 1.2063 times | Fri 31 July 2026 | 53.66 (0.24%) | 53.65 | 53.16 - 55.51 | 0.46 times | Fri 24 July 2026 | 53.53 (-6.27%) | 54.73 | 52.40 - 56.27 | 0.7922 times | Fri 17 July 2026 | 57.11 (8.66%) | 49.20 | 49.20 - 61.80 | 3.115 times | Fri 10 July 2026 | 52.56 (0.61%) | 47.60 | 47.60 - 52.90 | 0.6565 times | Fri 03 July 2026 | 52.24 (-0.74%) | 56.00 | 48.00 - 56.00 | 1.3076 times | Thu 25 June 2026 | 52.63 (-7.67%) | 57.00 | 51.01 - 57.64 | 0.681 times | Fri 19 June 2026 | 57.00 (3.32%) | 54.10 | 53.10 - 58.50 | 0.5763 times |
Monthly price and charts TrigynTech
Strong monthly Stock price targets for TrigynTech 517562 are 52.88 and 59.78
| Monthly Target 1 | 47.39 |
| Monthly Target 2 | 51.47 |
| Monthly Target 3 | 54.286666666667 |
| Monthly Target 4 | 58.37 |
| Monthly Target 5 | 61.19 |
Monthly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 55.56 (3.54%) | 54.80 | 50.20 - 57.10 | 0.5413 times | Fri 31 July 2026 | 53.66 (4.62%) | 48.00 | 47.60 - 61.80 | 1.122 times | Tue 30 June 2026 | 51.29 (-11.57%) | 57.76 | 50.99 - 61.72 | 0.6212 times | Fri 29 May 2026 | 58.00 (-2.42%) | 63.00 | 51.10 - 64.57 | 0.6727 times | Thu 30 April 2026 | 59.44 (55.72%) | 41.95 | 41.28 - 62.40 | 1.2734 times | Mon 30 March 2026 | 38.17 (-27.28%) | 50.72 | 37.33 - 51.99 | 2.7702 times | Fri 27 February 2026 | 52.49 (-7.91%) | 58.31 | 50.00 - 69.99 | 0.5877 times | Fri 30 January 2026 | 57.00 (-15.22%) | 67.50 | 54.50 - 67.84 | 0.8363 times | Wed 31 December 2025 | 67.23 (-4.31%) | 70.27 | 65.05 - 76.89 | 1.0025 times | Fri 28 November 2025 | 70.26 (-8.72%) | 76.90 | 69.72 - 77.50 | 0.5727 times | Fri 31 October 2025 | 76.97 (-10.39%) | 84.50 | 74.00 - 85.10 | 0.5202 times |
Indicator Analysis of TrigynTech
Please login to view indicator analysis. or View indicator analysis of TrigynTech 517562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trigyn Tech 517562
DMA (daily moving average) of Trigyn Tech 517562
| DMA period | DMA value |
| 5 day DMA | 54.71 |
| 12 day DMA | 54.94 |
| 20 day DMA | 54.54 |
| 35 day DMA | 54.6 |
| 50 day DMA | 54.51 |
| 100 day DMA | 55.18 |
| 150 day DMA | 55.05 |
| 200 day DMA | 58.66 |
EMA (exponential moving average) of Trigyn Tech 517562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.77 | 54.38 | 55.05 |
| 12 day EMA | 54.78 | 54.64 | 54.93 |
| 20 day EMA | 54.71 | 54.62 | 54.79 |
| 35 day EMA | 54.63 | 54.57 | 54.66 |
| 50 day EMA | 54.53 | 54.49 | 54.55 |
SMA (simple moving average) of Trigyn Tech 517562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.71 | 54.63 | 55.2 |
| 12 day SMA | 54.94 | 54.76 | 54.88 |
| 20 day SMA | 54.54 | 54.44 | 54.46 |
| 35 day SMA | 54.6 | 54.48 | 54.45 |
| 50 day SMA | 54.51 | 54.51 | 54.54 |
| 100 day SMA | 55.18 | 55.05 | 54.97 |
| 150 day SMA | 55.05 | 55.1 | 55.17 |
| 200 day SMA | 58.66 | 58.76 | 58.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.