Login or Join
HomepageTrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrigynTech
Strong Daily Stock price targets for TrigynTech 517562 are 45.64 and 48.92
| Daily Target 1 | 45.03 |
| Daily Target 2 | 46.24 |
| Daily Target 3 | 48.306666666667 |
| Daily Target 4 | 49.52 |
| Daily Target 5 | 51.59 |
Daily price and volume Trigyn Tech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 47.46 (1.63%) | 48.15 | 47.09 - 50.37 | 1.0147 times | Mon 06 April 2026 | 46.70 (0.97%) | 44.30 | 44.30 - 48.97 | 0.3842 times | Thu 02 April 2026 | 46.25 (1.54%) | 45.55 | 43.93 - 46.31 | 0.1769 times | Wed 01 April 2026 | 45.55 (19.33%) | 41.95 | 41.28 - 45.80 | 0.393 times | Mon 30 March 2026 | 38.17 (-9.7%) | 41.05 | 37.33 - 41.61 | 1.7038 times | Fri 27 March 2026 | 42.27 (-6.85%) | 47.00 | 41.38 - 47.01 | 1.9102 times | Wed 25 March 2026 | 45.38 (1.66%) | 45.42 | 44.64 - 45.90 | 0.7739 times | Tue 24 March 2026 | 44.64 (-1.95%) | 46.18 | 43.95 - 46.76 | 1.7378 times | Mon 23 March 2026 | 45.53 (-3.78%) | 47.28 | 44.44 - 47.51 | 1.3374 times | Fri 20 March 2026 | 47.32 (-1.54%) | 48.06 | 47.30 - 50.00 | 0.5682 times | Thu 19 March 2026 | 48.06 (-4.26%) | 49.00 | 47.45 - 50.42 | 1.8209 times |
Weekly price and charts TrigynTech
Strong weekly Stock price targets for TrigynTech 517562 are 45.88 and 51.95
| Weekly Target 1 | 41.31 |
| Weekly Target 2 | 44.38 |
| Weekly Target 3 | 47.376666666667 |
| Weekly Target 4 | 50.45 |
| Weekly Target 5 | 53.45 |
Weekly price and volumes for Trigyn Tech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 47.46 (2.62%) | 44.30 | 44.30 - 50.37 | 0.5356 times | Thu 02 April 2026 | 46.25 (9.42%) | 41.05 | 37.33 - 46.31 | 0.8705 times | Fri 27 March 2026 | 42.27 (-10.67%) | 47.28 | 41.38 - 47.51 | 2.2051 times | Fri 20 March 2026 | 47.32 (1.55%) | 47.50 | 44.77 - 51.00 | 2.5154 times | Fri 13 March 2026 | 46.60 (-3.92%) | 47.50 | 45.00 - 51.95 | 1.4717 times | Fri 06 March 2026 | 48.50 (-7.6%) | 50.72 | 47.52 - 51.99 | 0.7835 times | Fri 27 February 2026 | 52.49 (-7.11%) | 55.09 | 50.00 - 56.74 | 0.3438 times | Fri 20 February 2026 | 56.51 (-4.87%) | 59.40 | 56.13 - 60.00 | 0.3223 times | Fri 13 February 2026 | 59.40 (-10.03%) | 65.05 | 59.28 - 68.50 | 0.5113 times | Fri 06 February 2026 | 66.02 (15.82%) | 58.31 | 55.11 - 69.99 | 0.4409 times | Fri 30 January 2026 | 57.00 (0.25%) | 57.03 | 54.50 - 61.30 | 0.5154 times |
Monthly price and charts TrigynTech
Strong monthly Stock price targets for TrigynTech 517562 are 44.37 and 53.46
| Monthly Target 1 | 37.28 |
| Monthly Target 2 | 42.37 |
| Monthly Target 3 | 46.37 |
| Monthly Target 4 | 51.46 |
| Monthly Target 5 | 55.46 |
Monthly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 47.46 (24.34%) | 41.95 | 41.28 - 50.37 | 0.1961 times | Mon 30 March 2026 | 38.17 (-27.28%) | 50.72 | 37.33 - 51.99 | 1.9844 times | Fri 27 February 2026 | 52.49 (-7.91%) | 58.31 | 50.00 - 69.99 | 0.421 times | Fri 30 January 2026 | 57.00 (-15.22%) | 67.50 | 54.50 - 67.84 | 0.599 times | Wed 31 December 2025 | 67.23 (-4.31%) | 70.27 | 65.05 - 76.89 | 0.7181 times | Fri 28 November 2025 | 70.26 (-8.72%) | 76.90 | 69.72 - 77.50 | 0.4103 times | Fri 31 October 2025 | 76.97 (-10.39%) | 84.50 | 74.00 - 85.10 | 0.3727 times | Tue 30 September 2025 | 85.89 (15.38%) | 67.60 | 67.60 - 101.33 | 4.2289 times | Fri 29 August 2025 | 74.44 (-6.26%) | 80.31 | 68.16 - 85.27 | 0.6012 times | Thu 31 July 2025 | 79.41 (-6.63%) | 85.98 | 78.21 - 87.50 | 0.4684 times | Mon 30 June 2025 | 85.05 (-2.36%) | 86.00 | 79.06 - 89.00 | 0.7358 times |
Indicator Analysis of TrigynTech
Please login to view indicator analysis. or View indicator analysis of TrigynTech 517562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trigyn Tech 517562
DMA (daily moving average) of Trigyn Tech 517562
| DMA period | DMA value |
| 5 day DMA | 44.83 |
| 12 day DMA | 45.63 |
| 20 day DMA | 46.33 |
| 35 day DMA | 50 |
| 50 day DMA | 53.21 |
| 100 day DMA | 60.68 |
| 150 day DMA | 66.65 |
| 200 day DMA | 70.44 |
EMA (exponential moving average) of Trigyn Tech 517562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.95 | 45.19 | 44.44 |
| 12 day EMA | 45.89 | 45.6 | 45.4 |
| 20 day EMA | 47.03 | 46.98 | 47.01 |
| 35 day EMA | 49.87 | 50.01 | 50.21 |
| 50 day EMA | 53.01 | 53.24 | 53.51 |
SMA (simple moving average) of Trigyn Tech 517562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.83 | 43.79 | 43.52 |
| 12 day SMA | 45.63 | 45.51 | 45.41 |
| 20 day SMA | 46.33 | 46.4 | 46.57 |
| 35 day SMA | 50 | 50.42 | 50.98 |
| 50 day SMA | 53.21 | 53.42 | 53.66 |
| 100 day SMA | 60.68 | 60.93 | 61.18 |
| 150 day SMA | 66.65 | 66.85 | 67.06 |
| 200 day SMA | 70.44 | 70.64 | 70.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.