Login or Join
HomepageTrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrigynTech
Strong Daily Stock price targets for TrigynTech 517562 are 58.32 and 60.67
| Daily Target 1 | 56.52 |
| Daily Target 2 | 57.76 |
| Daily Target 3 | 58.873333333333 |
| Daily Target 4 | 60.11 |
| Daily Target 5 | 61.22 |
Daily price and volume Trigyn Tech
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 58.99 (3.73%) | 58.51 | 57.64 - 59.99 | 3.17 times | Fri 22 May 2026 | 56.87 (-0.65%) | 57.50 | 56.65 - 58.73 | 0.7135 times | Thu 21 May 2026 | 57.24 (0.12%) | 55.60 | 55.60 - 58.43 | 1.1928 times | Wed 20 May 2026 | 57.17 (3.06%) | 55.00 | 55.00 - 57.58 | 0.9502 times | Tue 19 May 2026 | 55.47 (3.39%) | 51.10 | 51.10 - 56.60 | 0.2598 times | Mon 18 May 2026 | 53.65 (-4.47%) | 57.85 | 53.65 - 57.85 | 0.3172 times | Fri 15 May 2026 | 56.16 (-0.04%) | 57.30 | 56.16 - 57.64 | 0.0719 times | Thu 14 May 2026 | 56.18 (0.59%) | 56.97 | 55.62 - 57.00 | 0.4243 times | Wed 13 May 2026 | 55.85 (0.99%) | 52.75 | 52.75 - 57.22 | 1.1437 times | Tue 12 May 2026 | 55.30 (-8.03%) | 59.30 | 54.10 - 59.30 | 1.7564 times | Mon 11 May 2026 | 60.13 (-4.56%) | 64.57 | 59.45 - 64.57 | 1.6728 times |
Weekly price and charts TrigynTech
Strong weekly Stock price targets for TrigynTech 517562 are 58.32 and 60.67
| Weekly Target 1 | 56.52 |
| Weekly Target 2 | 57.76 |
| Weekly Target 3 | 58.873333333333 |
| Weekly Target 4 | 60.11 |
| Weekly Target 5 | 61.22 |
Weekly price and volumes for Trigyn Tech
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 58.99 (3.73%) | 58.51 | 57.64 - 59.99 | 0.3531 times | Fri 22 May 2026 | 56.87 (1.26%) | 57.85 | 51.10 - 58.73 | 0.3824 times | Fri 15 May 2026 | 56.16 (-10.86%) | 64.57 | 52.75 - 64.57 | 0.5646 times | Fri 08 May 2026 | 63.00 (5.99%) | 63.00 | 56.50 - 63.35 | 0.5378 times | Thu 30 April 2026 | 59.44 (5.22%) | 56.82 | 56.00 - 62.40 | 0.5881 times | Fri 24 April 2026 | 56.49 (-2.57%) | 59.00 | 55.22 - 59.00 | 0.784 times | Fri 17 April 2026 | 57.98 (9.13%) | 52.20 | 51.00 - 58.60 | 0.6532 times | Fri 10 April 2026 | 53.13 (14.88%) | 44.30 | 44.30 - 54.09 | 2.192 times | Thu 02 April 2026 | 46.25 (9.42%) | 41.05 | 37.33 - 46.31 | 1.1166 times | Fri 27 March 2026 | 42.27 (-10.67%) | 47.28 | 41.38 - 47.51 | 2.8283 times | Fri 20 March 2026 | 47.32 (1.55%) | 47.50 | 44.77 - 51.00 | 3.2263 times |
Monthly price and charts TrigynTech
Strong monthly Stock price targets for TrigynTech 517562 are 48.31 and 61.78
| Monthly Target 1 | 44.75 |
| Monthly Target 2 | 51.87 |
| Monthly Target 3 | 58.22 |
| Monthly Target 4 | 65.34 |
| Monthly Target 5 | 71.69 |
Monthly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 58.99 (-0.76%) | 63.00 | 51.10 - 64.57 | 0.351 times | Thu 30 April 2026 | 59.44 (55.72%) | 41.95 | 41.28 - 62.40 | 0.8588 times | Mon 30 March 2026 | 38.17 (-27.28%) | 50.72 | 37.33 - 51.99 | 1.8684 times | Fri 27 February 2026 | 52.49 (-7.91%) | 58.31 | 50.00 - 69.99 | 0.3964 times | Fri 30 January 2026 | 57.00 (-15.22%) | 67.50 | 54.50 - 67.84 | 0.5641 times | Wed 31 December 2025 | 67.23 (-4.31%) | 70.27 | 65.05 - 76.89 | 0.6761 times | Fri 28 November 2025 | 70.26 (-8.72%) | 76.90 | 69.72 - 77.50 | 0.3863 times | Fri 31 October 2025 | 76.97 (-10.39%) | 84.50 | 74.00 - 85.10 | 0.3509 times | Tue 30 September 2025 | 85.89 (15.38%) | 67.60 | 67.60 - 101.33 | 3.9819 times | Fri 29 August 2025 | 74.44 (-6.26%) | 80.31 | 68.16 - 85.27 | 0.5661 times | Thu 31 July 2025 | 79.41 (-6.63%) | 85.98 | 78.21 - 87.50 | 0.441 times |
Indicator Analysis of TrigynTech
Please login to view indicator analysis. or View indicator analysis of TrigynTech 517562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trigyn Tech 517562
DMA (daily moving average) of Trigyn Tech 517562
| DMA period | DMA value |
| 5 day DMA | 57.15 |
| 12 day DMA | 57.17 |
| 20 day DMA | 58.18 |
| 35 day DMA | 56.29 |
| 50 day DMA | 53.21 |
| 100 day DMA | 56.5 |
| 150 day DMA | 61.82 |
| 200 day DMA | 66.3 |
EMA (exponential moving average) of Trigyn Tech 517562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.44 | 56.66 | 56.55 |
| 12 day EMA | 57.26 | 56.94 | 56.95 |
| 20 day EMA | 57.01 | 56.8 | 56.79 |
| 35 day EMA | 55.24 | 55.02 | 54.91 |
| 50 day EMA | 53.28 | 53.05 | 52.89 |
SMA (simple moving average) of Trigyn Tech 517562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.15 | 56.08 | 55.94 |
| 12 day SMA | 57.17 | 57.29 | 57.51 |
| 20 day SMA | 58.18 | 58.05 | 58.14 |
| 35 day SMA | 56.29 | 55.91 | 55.38 |
| 50 day SMA | 53.21 | 52.98 | 52.81 |
| 100 day SMA | 56.5 | 56.57 | 56.68 |
| 150 day SMA | 61.82 | 61.97 | 62.13 |
| 200 day SMA | 66.3 | 66.4 | 66.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.