TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrigynTech Strong Daily Stock price targets for TrigynTech 517562 are 72.33 and 73.67 | Daily Target 1 | 71.21 | | Daily Target 2 | 72.11 | | Daily Target 3 | 72.553333333333 | | Daily Target 4 | 73.45 | | Daily Target 5 | 73.89 |
Daily price and volume Trigyn Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
73.00 (0.47%) |
71.66 |
71.66 - 73.00 |
0.3431 times |
Wed 12 November 2025 |
72.66 (1.07%) |
71.89 |
71.89 - 72.89 |
0.5852 times |
Tue 11 November 2025 |
71.89 (-0.72%) |
72.41 |
70.40 - 72.41 |
0.8307 times |
Mon 10 November 2025 |
72.41 (-0.15%) |
73.00 |
72.00 - 74.90 |
3.093 times |
Fri 07 November 2025 |
72.52 (-1.01%) |
71.01 |
71.01 - 73.99 |
0.6014 times |
Thu 06 November 2025 |
73.26 (-2.7%) |
75.00 |
73.25 - 75.00 |
1.8579 times |
Tue 04 November 2025 |
75.29 (-0.93%) |
75.07 |
74.21 - 75.60 |
1.3419 times |
Mon 03 November 2025 |
76.00 (-1.26%) |
76.90 |
76.00 - 76.90 |
0.3024 times |
Fri 31 October 2025 |
76.97 (0%) |
77.49 |
75.61 - 77.49 |
0.0179 times |
Thu 30 October 2025 |
76.97 (-0.59%) |
77.43 |
76.03 - 77.70 |
1.0263 times |
Wed 29 October 2025 |
77.43 (2.04%) |
75.00 |
74.00 - 79.65 |
1.0832 times |
Weekly price and charts TrigynTech Strong weekly Stock price targets for TrigynTech 517562 are 70.75 and 75.25 | Weekly Target 1 | 68.27 | | Weekly Target 2 | 70.63 | | Weekly Target 3 | 72.766666666667 | | Weekly Target 4 | 75.13 | | Weekly Target 5 | 77.27 |
Weekly price and volumes for Trigyn Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
73.00 (0.66%) |
73.00 |
70.40 - 74.90 |
0.1865 times |
Fri 07 November 2025 |
72.52 (-5.78%) |
76.90 |
71.01 - 76.90 |
0.1578 times |
Fri 31 October 2025 |
76.97 (-1.35%) |
78.05 |
74.00 - 79.65 |
0.13 times |
Thu 23 October 2025 |
78.02 (1.48%) |
78.50 |
74.70 - 80.00 |
0.1296 times |
Fri 17 October 2025 |
76.88 (-5.1%) |
77.01 |
76.51 - 81.40 |
0.1577 times |
Fri 10 October 2025 |
81.01 (-3.9%) |
80.15 |
79.35 - 85.00 |
0.3139 times |
Fri 03 October 2025 |
84.30 (-6.24%) |
90.15 |
82.00 - 91.13 |
0.2279 times |
Fri 26 September 2025 |
89.91 (-0.07%) |
97.01 |
83.27 - 101.33 |
5.2468 times |
Fri 19 September 2025 |
89.97 (21.71%) |
74.55 |
72.28 - 89.97 |
2.4849 times |
Fri 12 September 2025 |
73.92 (-1.99%) |
75.50 |
73.10 - 76.34 |
0.965 times |
Fri 05 September 2025 |
75.42 (1.32%) |
67.60 |
67.60 - 77.37 |
0.2644 times |
Monthly price and charts TrigynTech Strong monthly Stock price targets for TrigynTech 517562 are 68.45 and 74.95 | Monthly Target 1 | 66.93 | | Monthly Target 2 | 69.97 | | Monthly Target 3 | 73.433333333333 | | Monthly Target 4 | 76.47 | | Monthly Target 5 | 79.93 |
Monthly price and volumes Trigyn Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
73.00 (-5.16%) |
76.90 |
70.40 - 76.90 |
0.1047 times |
Fri 31 October 2025 |
76.97 (-10.39%) |
84.50 |
74.00 - 85.10 |
0.2444 times |
Tue 30 September 2025 |
85.89 (15.38%) |
67.60 |
67.60 - 101.33 |
2.7735 times |
Fri 29 August 2025 |
74.44 (-6.26%) |
80.31 |
68.16 - 85.27 |
0.3943 times |
Thu 31 July 2025 |
79.41 (-6.63%) |
85.98 |
78.21 - 87.50 |
0.3072 times |
Mon 30 June 2025 |
85.05 (-2.36%) |
86.00 |
79.06 - 89.00 |
0.4826 times |
Fri 30 May 2025 |
87.11 (16.15%) |
74.00 |
67.35 - 89.00 |
0.9761 times |
Wed 30 April 2025 |
75.00 (10.86%) |
69.00 |
67.50 - 85.90 |
0.6733 times |
Fri 28 March 2025 |
67.65 (-14.15%) |
79.22 |
67.10 - 83.40 |
2.3758 times |
Fri 28 February 2025 |
78.80 (-25.63%) |
107.20 |
77.60 - 110.90 |
1.668 times |
Fri 31 January 2025 |
105.95 (-2.49%) |
109.00 |
99.55 - 122.30 |
1.6784 times |
DMA SMA EMA moving averages of Trigyn Tech 517562
DMA (daily moving average) of Trigyn Tech 517562
| DMA period | DMA value | | 5 day DMA | 72.5 | | 12 day DMA | 74.52 | | 20 day DMA | 75.64 | | 35 day DMA | 79.61 | | 50 day DMA | 78.46 | | 100 day DMA | 79.83 | | 150 day DMA | 79.67 | | 200 day DMA | 82.54 | EMA (exponential moving average) of Trigyn Tech 517562
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.97 | 72.95 | 73.09 | | 12 day EMA | 74.27 | 74.5 | 74.83 | | 20 day EMA | 75.54 | 75.81 | 76.14 | | 35 day EMA | 76.51 | 76.72 | 76.96 | | 50 day EMA | 77.68 | 77.87 | 78.08 |
SMA (simple moving average) of Trigyn Tech 517562
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.5 | 72.55 | 73.07 | | 12 day SMA | 74.52 | 74.82 | 75.26 | | 20 day SMA | 75.64 | 76.02 | 76.43 | | 35 day SMA | 79.61 | 80.1 | 80.17 | | 50 day SMA | 78.46 | 78.49 | 78.53 | | 100 day SMA | 79.83 | 79.95 | 80.07 | | 150 day SMA | 79.67 | 79.66 | 79.68 | | 200 day SMA | 82.54 | 82.68 | 82.86 |
|
|
