TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrigynTech Strong Daily Stock price targets for TrigynTech 517562 are 72.21 and 75.38 | Daily Target 1 | 69.7 | | Daily Target 2 | 71.55 | | Daily Target 3 | 72.873333333333 | | Daily Target 4 | 74.72 | | Daily Target 5 | 76.04 |
Daily price and volume Trigyn Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
73.39 (0.4%) |
72.98 |
71.03 - 74.20 |
0.418 times |
Tue 01 April 2025 |
73.10 (8.06%) |
69.00 |
67.50 - 74.00 |
0.9775 times |
Fri 28 March 2025 |
67.65 (-6.73%) |
72.02 |
67.10 - 73.34 |
1.6262 times |
Wed 26 March 2025 |
72.53 (-3.33%) |
75.99 |
71.00 - 77.41 |
1.907 times |
Tue 25 March 2025 |
75.03 (-3.4%) |
77.82 |
74.68 - 78.00 |
0.7202 times |
Mon 24 March 2025 |
77.67 (-1.02%) |
78.94 |
77.00 - 81.00 |
2.0496 times |
Fri 21 March 2025 |
78.47 (1.55%) |
77.30 |
77.16 - 79.10 |
0.6654 times |
Thu 20 March 2025 |
77.27 (0.16%) |
79.70 |
76.59 - 79.70 |
0.435 times |
Wed 19 March 2025 |
77.15 (6.65%) |
74.00 |
73.50 - 78.33 |
0.4606 times |
Tue 18 March 2025 |
72.34 (1.17%) |
72.99 |
71.23 - 73.00 |
0.7404 times |
Mon 17 March 2025 |
71.50 (-3.01%) |
73.72 |
71.44 - 74.53 |
0.5006 times |
Weekly price and charts TrigynTech Strong weekly Stock price targets for TrigynTech 517562 are 70.45 and 77.15 | Weekly Target 1 | 65 | | Weekly Target 2 | 69.19 | | Weekly Target 3 | 71.696666666667 | | Weekly Target 4 | 75.89 | | Weekly Target 5 | 78.4 |
Weekly price and volumes for Trigyn Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
73.39 (8.48%) |
69.00 |
67.50 - 74.20 |
0.3646 times |
Fri 28 March 2025 |
67.65 (-13.79%) |
78.94 |
67.10 - 81.00 |
1.6469 times |
Fri 21 March 2025 |
78.47 (6.44%) |
73.72 |
71.23 - 79.70 |
0.7321 times |
Thu 13 March 2025 |
73.72 (-7.41%) |
82.00 |
73.50 - 82.00 |
0.6766 times |
Fri 07 March 2025 |
79.62 (1.04%) |
79.22 |
72.00 - 83.40 |
2.3743 times |
Fri 28 February 2025 |
78.80 (-9.84%) |
89.10 |
77.60 - 89.10 |
0.3765 times |
Fri 21 February 2025 |
87.40 (-5.41%) |
91.75 |
81.70 - 93.00 |
2.8762 times |
Fri 14 February 2025 |
92.40 (-9.46%) |
102.10 |
91.95 - 102.10 |
0.3448 times |
Fri 07 February 2025 |
102.05 (-3.68%) |
107.20 |
101.00 - 110.90 |
0.2146 times |
Fri 31 January 2025 |
105.95 (-0.09%) |
106.05 |
99.55 - 107.20 |
0.3932 times |
Fri 24 January 2025 |
106.05 (-5.78%) |
107.55 |
105.00 - 116.35 |
0.6857 times |
Monthly price and charts TrigynTech Strong monthly Stock price targets for TrigynTech 517562 are 70.45 and 77.15 | Monthly Target 1 | 65 | | Monthly Target 2 | 69.19 | | Monthly Target 3 | 71.696666666667 | | Monthly Target 4 | 75.89 | | Monthly Target 5 | 78.4 |
Monthly price and volumes Trigyn Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
73.39 (8.48%) |
69.00 |
67.50 - 74.20 |
0.1164 times |
Fri 28 March 2025 |
67.65 (-14.15%) |
79.22 |
67.10 - 83.40 |
1.733 times |
Fri 28 February 2025 |
78.80 (-25.63%) |
107.20 |
77.60 - 110.90 |
1.2167 times |
Fri 31 January 2025 |
105.95 (-2.49%) |
109.00 |
99.55 - 122.30 |
1.2242 times |
Tue 31 December 2024 |
108.65 (-4.82%) |
113.05 |
105.05 - 122.30 |
0.6289 times |
Fri 29 November 2024 |
114.15 (-1.76%) |
114.00 |
99.00 - 123.60 |
1.3036 times |
Thu 31 October 2024 |
116.20 (-15.15%) |
136.25 |
107.15 - 138.20 |
1.0086 times |
Mon 30 September 2024 |
136.95 (11.89%) |
122.00 |
109.65 - 136.95 |
0.9962 times |
Fri 30 August 2024 |
122.40 (-9.53%) |
135.00 |
111.90 - 136.95 |
0.6642 times |
Wed 31 July 2024 |
135.30 (-7.42%) |
145.05 |
126.95 - 145.05 |
1.1081 times |
Fri 28 June 2024 |
146.15 (25.4%) |
119.75 |
105.00 - 152.75 |
3.065 times |
DMA SMA EMA moving averages of Trigyn Tech 517562
DMA (daily moving average) of Trigyn Tech 517562
| DMA period | DMA value | | 5 day DMA | 72.34 | | 12 day DMA | 74.15 | | 20 day DMA | 75.4 | | 35 day DMA | 81.39 | | 50 day DMA | 88.77 | | 100 day DMA | 99.87 | | 150 day DMA | 106.13 | | 200 day DMA | 112.41 | EMA (exponential moving average) of Trigyn Tech 517562
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.97 | 72.76 | 72.59 | | 12 day EMA | 74.46 | 74.66 | 74.94 | | 20 day EMA | 76.79 | 77.15 | 77.58 | | 35 day EMA | 82.65 | 83.2 | 83.79 | | 50 day EMA | 88.78 | 89.41 | 90.08 |
SMA (simple moving average) of Trigyn Tech 517562
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.34 | 73.2 | 74.27 | | 12 day SMA | 74.15 | 74.25 | 74.5 | | 20 day SMA | 75.4 | 75.67 | 76.16 | | 35 day SMA | 81.39 | 82.26 | 83.19 | | 50 day SMA | 88.77 | 89.57 | 90.39 | | 100 day SMA | 99.87 | 100.28 | 100.72 | | 150 day SMA | 106.13 | 106.45 | 106.76 | | 200 day SMA | 112.41 | 112.65 | 112.89 |
|
|
