Login or Join
HomepageTrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrigynTech
Strong Daily Stock price targets for TrigynTech 517562 are 51.44 and 53
| Daily Target 1 | 50.32 |
| Daily Target 2 | 50.99 |
| Daily Target 3 | 51.88 |
| Daily Target 4 | 52.55 |
| Daily Target 5 | 53.44 |
Daily price and volume Trigyn Tech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 51.66 (0.31%) | 51.61 | 51.21 - 52.77 | 0.3343 times | Mon 05 October 2026 | 51.50 (-0.35%) | 55.29 | 51.50 - 55.29 | 0.1585 times | Thu 01 October 2026 | 51.68 (-4.77%) | 52.50 | 51.44 - 52.55 | 1.83 times | Tue 29 September 2026 | 54.27 (2.16%) | 52.81 | 52.45 - 54.40 | 0.3305 times | Mon 28 September 2026 | 53.12 (-6.43%) | 56.77 | 52.97 - 57.94 | 1.522 times | Fri 25 September 2026 | 56.77 (3.22%) | 55.15 | 55.00 - 57.86 | 4.7445 times | Thu 24 September 2026 | 55.00 (-2.84%) | 55.50 | 54.82 - 56.72 | 0.1842 times | Wed 23 September 2026 | 56.61 (2%) | 56.99 | 55.80 - 58.00 | 0.0893 times | Tue 22 September 2026 | 55.50 (-1.05%) | 55.17 | 55.16 - 56.74 | 0.1321 times | Mon 21 September 2026 | 56.09 (3.37%) | 52.51 | 52.51 - 57.84 | 0.6747 times | Fri 18 September 2026 | 54.26 (-0.99%) | 54.80 | 53.03 - 56.00 | 0.2448 times |
Weekly price and charts TrigynTech
Strong weekly Stock price targets for TrigynTech 517562 are 49.4 and 53.48
| Weekly Target 1 | 48.64 |
| Weekly Target 2 | 50.15 |
| Weekly Target 3 | 52.72 |
| Weekly Target 4 | 54.23 |
| Weekly Target 5 | 56.8 |
Weekly price and volumes for Trigyn Tech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 51.66 (-0.04%) | 55.29 | 51.21 - 55.29 | 0.1181 times | Thu 01 October 2026 | 51.68 (-8.97%) | 56.77 | 51.44 - 57.94 | 0.8827 times | Fri 25 September 2026 | 56.77 (4.63%) | 52.51 | 52.51 - 58.00 | 1.3962 times | Fri 18 September 2026 | 54.26 (-3.91%) | 53.90 | 50.58 - 57.32 | 0.365 times | Fri 11 September 2026 | 56.47 (-4.32%) | 57.00 | 55.40 - 60.85 | 1.3662 times | Fri 04 September 2026 | 59.02 (-5.88%) | 64.50 | 57.27 - 64.55 | 1.7841 times | Fri 28 August 2026 | 62.71 (14.56%) | 50.20 | 50.20 - 64.80 | 2.062 times | Fri 21 August 2026 | 54.74 (-2.25%) | 55.14 | 53.10 - 57.10 | 0.4253 times | Fri 14 August 2026 | 56.00 (4.65%) | 54.30 | 50.60 - 56.75 | 0.693 times | Fri 07 August 2026 | 53.51 (-0.28%) | 54.80 | 53.00 - 56.00 | 0.9073 times | Fri 31 July 2026 | 53.66 (0.24%) | 53.65 | 53.16 - 55.51 | 0.346 times |
Monthly price and charts TrigynTech
Strong monthly Stock price targets for TrigynTech 517562 are 49.4 and 53.48
| Monthly Target 1 | 48.64 |
| Monthly Target 2 | 50.15 |
| Monthly Target 3 | 52.72 |
| Monthly Target 4 | 54.23 |
| Monthly Target 5 | 56.8 |
Monthly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 51.66 (-4.81%) | 52.50 | 51.21 - 55.29 | 0.1303 times | Tue 29 September 2026 | 54.27 (-10.25%) | 61.07 | 50.58 - 62.00 | 1.0262 times | Mon 31 August 2026 | 60.47 (12.69%) | 54.80 | 50.20 - 64.80 | 1.1838 times | Fri 31 July 2026 | 53.66 (4.62%) | 48.00 | 47.60 - 61.80 | 1.0902 times | Tue 30 June 2026 | 51.29 (-11.57%) | 57.76 | 50.99 - 61.72 | 0.6036 times | Fri 29 May 2026 | 58.00 (-2.42%) | 63.00 | 51.10 - 64.57 | 0.6536 times | Thu 30 April 2026 | 59.44 (55.72%) | 41.95 | 41.28 - 62.40 | 1.2372 times | Mon 30 March 2026 | 38.17 (-27.28%) | 50.72 | 37.33 - 51.99 | 2.6916 times | Fri 27 February 2026 | 52.49 (-7.91%) | 58.31 | 50.00 - 69.99 | 0.571 times | Fri 30 January 2026 | 57.00 (-15.22%) | 67.50 | 54.50 - 67.84 | 0.8125 times | Wed 31 December 2025 | 67.23 (-4.31%) | 70.27 | 65.05 - 76.89 | 0.974 times |
Indicator Analysis of TrigynTech
Please login to view indicator analysis. or View indicator analysis of TrigynTech 517562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trigyn Tech 517562
DMA (daily moving average) of Trigyn Tech 517562
| DMA period | DMA value |
| 5 day DMA | 52.45 |
| 12 day DMA | 54.27 |
| 20 day DMA | 55.28 |
| 35 day DMA | 56.25 |
| 50 day DMA | 55.59 |
| 100 day DMA | 55.55 |
| 150 day DMA | 54.42 |
| 200 day DMA | 56.6 |
EMA (exponential moving average) of Trigyn Tech 517562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.55 | 52.99 | 53.73 |
| 12 day EMA | 53.9 | 54.31 | 54.82 |
| 20 day EMA | 54.72 | 55.04 | 55.41 |
| 35 day EMA | 54.98 | 55.18 | 55.4 |
| 50 day EMA | 55.19 | 55.33 | 55.49 |
SMA (simple moving average) of Trigyn Tech 517562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.45 | 53.47 | 54.17 |
| 12 day SMA | 54.27 | 54.44 | 54.57 |
| 20 day SMA | 55.28 | 55.64 | 56.04 |
| 35 day SMA | 56.25 | 56.38 | 56.51 |
| 50 day SMA | 55.59 | 55.66 | 55.69 |
| 100 day SMA | 55.55 | 55.64 | 55.75 |
| 150 day SMA | 54.42 | 54.45 | 54.49 |
| 200 day SMA | 56.6 | 56.68 | 56.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.