Login or Join
HomepagePvpVent 517556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvp Vent 517556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PvpVent
Strong Daily Stock price targets for PvpVent 517556 are 27.4 and 31.96
| Daily Target 1 | 24.02 |
| Daily Target 2 | 26.21 |
| Daily Target 3 | 28.576666666667 |
| Daily Target 4 | 30.77 |
| Daily Target 5 | 33.14 |
Daily price and volume Pvp Vent
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 28.41 (8.98%) | 26.38 | 26.38 - 30.94 | 4.2407 times | Fri 29 May 2026 | 26.07 (-3.8%) | 26.49 | 25.83 - 27.11 | 0.4535 times | Wed 27 May 2026 | 27.10 (4.71%) | 26.00 | 25.72 - 27.27 | 0.3132 times | Tue 26 May 2026 | 25.88 (-0.5%) | 26.00 | 25.83 - 26.57 | 0.7106 times | Mon 25 May 2026 | 26.01 (0.77%) | 26.39 | 25.81 - 26.90 | 0.3228 times | Fri 22 May 2026 | 25.81 (-1.26%) | 26.48 | 25.78 - 26.48 | 0.3177 times | Thu 21 May 2026 | 26.14 (0.5%) | 26.00 | 25.82 - 27.44 | 1.1062 times | Wed 20 May 2026 | 26.01 (0.74%) | 25.88 | 25.11 - 26.52 | 0.4385 times | Tue 19 May 2026 | 25.82 (-3.51%) | 26.76 | 25.52 - 27.21 | 0.5134 times | Mon 18 May 2026 | 26.76 (-0.82%) | 26.95 | 26.22 - 27.30 | 1.5835 times | Fri 15 May 2026 | 26.98 (-1.82%) | 27.32 | 26.77 - 27.69 | 0.9273 times |
Weekly price and charts PvpVent
Strong weekly Stock price targets for PvpVent 517556 are 27.4 and 31.96
| Weekly Target 1 | 24.02 |
| Weekly Target 2 | 26.21 |
| Weekly Target 3 | 28.576666666667 |
| Weekly Target 4 | 30.77 |
| Weekly Target 5 | 33.14 |
Weekly price and volumes for Pvp Vent
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 28.41 (8.98%) | 26.38 | 26.38 - 30.94 | 0.1894 times | Fri 29 May 2026 | 26.07 (1.01%) | 26.39 | 25.72 - 27.27 | 0.0804 times | Fri 22 May 2026 | 25.81 (-4.34%) | 26.95 | 25.11 - 27.44 | 0.1768 times | Fri 15 May 2026 | 26.98 (-12.83%) | 30.90 | 26.77 - 31.70 | 0.7882 times | Fri 08 May 2026 | 30.95 (-6.61%) | 33.51 | 30.52 - 33.93 | 1.3721 times | Thu 30 April 2026 | 33.14 (0.15%) | 33.13 | 32.10 - 35.26 | 1.996 times | Fri 24 April 2026 | 33.09 (1.57%) | 33.19 | 30.32 - 34.33 | 1.3296 times | Fri 17 April 2026 | 32.58 (-0.94%) | 31.48 | 31.00 - 36.59 | 2.8929 times | Fri 10 April 2026 | 32.89 (35.24%) | 24.90 | 23.86 - 35.06 | 1.1353 times | Thu 02 April 2026 | 24.32 (2.01%) | 23.50 | 23.39 - 25.63 | 0.0393 times | Fri 27 March 2026 | 23.84 (-5.4%) | 23.65 | 23.65 - 27.34 | 0.1468 times |
Monthly price and charts PvpVent
Strong monthly Stock price targets for PvpVent 517556 are 27.4 and 31.96
| Monthly Target 1 | 24.02 |
| Monthly Target 2 | 26.21 |
| Monthly Target 3 | 28.576666666667 |
| Monthly Target 4 | 30.77 |
| Monthly Target 5 | 33.14 |
Monthly price and volumes Pvp Vent
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 28.41 (8.98%) | 26.38 | 26.38 - 30.94 | 0.1096 times | Fri 29 May 2026 | 26.07 (-21.33%) | 33.51 | 25.11 - 33.93 | 1.3991 times | Thu 30 April 2026 | 33.14 (41.26%) | 23.93 | 23.86 - 36.59 | 4.2651 times | Mon 30 March 2026 | 23.46 (-13.94%) | 26.84 | 23.10 - 28.90 | 0.3105 times | Fri 27 February 2026 | 27.26 (-10%) | 30.50 | 26.03 - 32.40 | 0.8702 times | Fri 30 January 2026 | 30.29 (-18.44%) | 37.00 | 28.16 - 37.80 | 0.1927 times | Wed 31 December 2025 | 37.14 (0.08%) | 37.00 | 31.46 - 38.89 | 0.27 times | Fri 28 November 2025 | 37.11 (7.44%) | 33.85 | 31.87 - 39.88 | 0.8484 times | Fri 31 October 2025 | 34.54 (12.95%) | 29.59 | 27.75 - 36.21 | 0.3557 times | Tue 30 September 2025 | 30.58 (46.18%) | 20.40 | 20.40 - 34.68 | 1.3787 times | Fri 29 August 2025 | 20.92 (-0.38%) | 21.39 | 18.26 - 21.50 | 0.3272 times |
Indicator Analysis of PvpVent
Please login to view indicator analysis. or View indicator analysis of PvpVent 517556 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvp Vent 517556
DMA (daily moving average) of Pvp Vent 517556
| DMA period | DMA value |
| 5 day DMA | 26.69 |
| 12 day DMA | 26.54 |
| 20 day DMA | 28.32 |
| 35 day DMA | 30.44 |
| 50 day DMA | 28.89 |
| 100 day DMA | 29.42 |
| 150 day DMA | 31.16 |
| 200 day DMA | 29.85 |
EMA (exponential moving average) of Pvp Vent 517556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.02 | 26.32 | 26.44 |
| 12 day EMA | 27.25 | 27.04 | 27.22 |
| 20 day EMA | 27.93 | 27.88 | 28.07 |
| 35 day EMA | 28.04 | 28.02 | 28.14 |
| 50 day EMA | 28.4 | 28.4 | 28.49 |
SMA (simple moving average) of Pvp Vent 517556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.69 | 26.17 | 26.19 |
| 12 day SMA | 26.54 | 26.5 | 26.91 |
| 20 day SMA | 28.32 | 28.55 | 28.92 |
| 35 day SMA | 30.44 | 30.51 | 30.5 |
| 50 day SMA | 28.89 | 28.8 | 28.79 |
| 100 day SMA | 29.42 | 29.51 | 29.63 |
| 150 day SMA | 31.16 | 31.16 | 31.18 |
| 200 day SMA | 29.85 | 29.81 | 29.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.