PvpVent 517556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPvp Vent 517556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PvpVent Strong Daily Stock price targets for PvpVent 517556 are 34.48 and 34.48 | Daily Target 1 | 34.48 | | Daily Target 2 | 34.48 | | Daily Target 3 | 34.48 | | Daily Target 4 | 34.48 | | Daily Target 5 | 34.48 |
Daily price and volume Pvp Vent
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
34.48 (1.98%) |
34.48 |
34.48 - 34.48 |
1.404 times |
Wed 12 November 2025 |
33.81 (1.99%) |
33.81 |
33.81 - 33.81 |
0.8296 times |
Tue 11 November 2025 |
33.15 (2%) |
33.15 |
33.15 - 33.15 |
1.4943 times |
Mon 10 November 2025 |
32.50 (1.98%) |
32.05 |
32.05 - 32.50 |
5.5382 times |
Fri 07 November 2025 |
31.87 (-2%) |
31.87 |
31.87 - 31.87 |
0.1436 times |
Thu 06 November 2025 |
32.52 (-1.99%) |
32.52 |
32.52 - 32.52 |
0.1483 times |
Tue 04 November 2025 |
33.18 (-1.98%) |
33.18 |
33.18 - 33.18 |
0.0006 times |
Mon 03 November 2025 |
33.85 (-2%) |
33.85 |
33.85 - 33.85 |
0.2318 times |
Fri 31 October 2025 |
34.54 (-1.99%) |
34.54 |
34.54 - 34.54 |
0.0051 times |
Thu 30 October 2025 |
35.24 (-1.97%) |
35.24 |
35.24 - 35.24 |
0.2046 times |
Wed 29 October 2025 |
35.95 (1.27%) |
36.21 |
35.55 - 36.21 |
2.0823 times |
Weekly price and charts PvpVent Strong weekly Stock price targets for PvpVent 517556 are 33.27 and 35.7 | Weekly Target 1 | 31.24 | | Weekly Target 2 | 32.86 | | Weekly Target 3 | 33.67 | | Weekly Target 4 | 35.29 | | Weekly Target 5 | 36.1 |
Weekly price and volumes for Pvp Vent
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
34.48 (8.19%) |
32.05 |
32.05 - 34.48 |
1.1693 times |
Fri 07 November 2025 |
31.87 (-7.73%) |
33.85 |
31.87 - 33.85 |
0.0662 times |
Fri 31 October 2025 |
34.54 (12.62%) |
32.00 |
32.00 - 36.21 |
0.3779 times |
Thu 23 October 2025 |
30.67 (8.95%) |
28.81 |
27.75 - 30.67 |
1.1175 times |
Fri 17 October 2025 |
28.15 (-5.25%) |
30.13 |
28.04 - 30.40 |
0.1924 times |
Fri 10 October 2025 |
29.71 (-1.46%) |
30.49 |
28.30 - 30.95 |
0.7409 times |
Fri 03 October 2025 |
30.15 (-0.53%) |
30.61 |
29.40 - 31.82 |
0.3146 times |
Fri 26 September 2025 |
30.31 (2.96%) |
29.50 |
27.31 - 31.60 |
0.4525 times |
Fri 19 September 2025 |
29.44 (-3.16%) |
30.45 |
28.01 - 31.30 |
1.1414 times |
Fri 12 September 2025 |
30.40 (5.74%) |
29.80 |
29.80 - 34.68 |
4.4274 times |
Fri 05 September 2025 |
28.75 (37.43%) |
20.40 |
20.40 - 28.75 |
3.4928 times |
Monthly price and charts PvpVent Strong monthly Stock price targets for PvpVent 517556 are 33.18 and 35.79 | Monthly Target 1 | 31 | | Monthly Target 2 | 32.74 | | Monthly Target 3 | 33.61 | | Monthly Target 4 | 35.35 | | Monthly Target 5 | 36.22 |
Monthly price and volumes Pvp Vent
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
34.48 (-0.17%) |
33.85 |
31.87 - 34.48 |
0.4215 times |
Fri 31 October 2025 |
34.54 (12.95%) |
29.59 |
27.75 - 36.21 |
0.8577 times |
Tue 30 September 2025 |
30.58 (46.18%) |
20.40 |
20.40 - 34.68 |
3.324 times |
Fri 29 August 2025 |
20.92 (-0.38%) |
21.39 |
18.26 - 21.50 |
0.7889 times |
Thu 31 July 2025 |
21.00 (-9.21%) |
22.80 |
18.60 - 23.66 |
0.9074 times |
Mon 30 June 2025 |
23.13 (-2.03%) |
23.80 |
22.69 - 25.90 |
0.486 times |
Fri 30 May 2025 |
23.61 (-1.25%) |
24.39 |
22.05 - 25.40 |
0.3721 times |
Wed 30 April 2025 |
23.91 (9.18%) |
22.07 |
21.81 - 29.63 |
0.892 times |
Fri 28 March 2025 |
21.90 (-8.71%) |
23.51 |
20.10 - 25.10 |
0.9478 times |
Fri 28 February 2025 |
23.99 (-19.5%) |
30.59 |
23.03 - 31.37 |
1.0025 times |
Fri 31 January 2025 |
29.80 (-8.9%) |
32.31 |
23.00 - 36.92 |
1.6074 times |
DMA SMA EMA moving averages of Pvp Vent 517556
DMA (daily moving average) of Pvp Vent 517556
| DMA period | DMA value | | 5 day DMA | 33.16 | | 12 day DMA | 33.88 | | 20 day DMA | 32.15 | | 35 day DMA | 31.15 | | 50 day DMA | 30.3 | | 100 day DMA | 25.66 | | 150 day DMA | 25.28 | | 200 day DMA | 25.47 | EMA (exponential moving average) of Pvp Vent 517556
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.62 | 33.19 | 32.88 | | 12 day EMA | 33.11 | 32.86 | 32.69 | | 20 day EMA | 32.44 | 32.23 | 32.06 | | 35 day EMA | 31.15 | 30.95 | 30.78 | | 50 day EMA | 29.81 | 29.62 | 29.45 |
SMA (simple moving average) of Pvp Vent 517556
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.16 | 32.77 | 32.64 | | 12 day SMA | 33.88 | 33.83 | 33.57 | | 20 day SMA | 32.15 | 31.92 | 31.72 | | 35 day SMA | 31.15 | 31 | 30.9 | | 50 day SMA | 30.3 | 30.03 | 29.77 | | 100 day SMA | 25.66 | 25.56 | 25.47 | | 150 day SMA | 25.28 | 25.2 | 25.13 | | 200 day SMA | 25.47 | 25.44 | 25.42 |
|
|
