PvpVent 517556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvp Vent 517556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PvpVent

Strong Daily Stock price targets for PvpVent 517556 are 33.17 and 38.33

Daily Target 129.01
Daily Target 232.17
Daily Target 334.166666666667
Daily Target 437.33
Daily Target 539.33

Daily price and volume Pvp Vent

Date Closing Open Range Volume
Mon 13 April 2026 35.34 (7.45%) 31.48 31.00 - 36.16 4.6537 times
Fri 10 April 2026 32.89 (-0.57%) 32.74 31.60 - 34.94 2.4897 times
Thu 09 April 2026 33.08 (7.47%) 30.60 28.42 - 35.06 1.4206 times
Wed 08 April 2026 30.78 (18.93%) 27.44 26.90 - 31.05 0.948 times
Tue 07 April 2026 25.88 (7.03%) 23.86 23.86 - 26.59 0.1905 times
Mon 06 April 2026 24.18 (-0.58%) 24.90 24.00 - 24.90 0.0146 times
Thu 02 April 2026 24.32 (-0.86%) 25.63 24.00 - 25.63 0.0394 times
Wed 01 April 2026 24.53 (4.56%) 23.93 23.93 - 24.76 0.0298 times
Mon 30 March 2026 23.46 (-1.59%) 23.50 23.39 - 24.07 0.1058 times
Fri 27 March 2026 23.84 (-7.31%) 25.62 23.78 - 25.62 0.1079 times
Wed 25 March 2026 25.72 (-2.94%) 26.09 25.60 - 27.34 0.1039 times

Daily chart PvpVent

Weekly price and charts PvpVent

Strong weekly Stock price targets for PvpVent 517556 are 33.17 and 38.33

Weekly Target 129.01
Weekly Target 232.17
Weekly Target 334.166666666667
Weekly Target 437.33
Weekly Target 539.33

Weekly price and volumes for Pvp Vent

Date Closing Open Range Volume
Mon 13 April 2026 35.34 (7.45%) 31.48 31.00 - 36.16 2.6314 times
Fri 10 April 2026 32.89 (35.24%) 24.90 23.86 - 35.06 2.8631 times
Thu 02 April 2026 24.32 (2.01%) 23.50 23.39 - 25.63 0.099 times
Fri 27 March 2026 23.84 (-5.4%) 23.65 23.65 - 27.34 0.3702 times
Fri 20 March 2026 25.20 (4.26%) 23.92 23.10 - 26.98 0.3083 times
Fri 13 March 2026 24.17 (-11.53%) 28.90 23.67 - 28.90 0.4408 times
Fri 06 March 2026 27.32 (0.22%) 26.84 26.14 - 27.88 0.1738 times
Fri 27 February 2026 27.26 (-9.13%) 31.70 26.03 - 31.74 0.2103 times
Fri 20 February 2026 30.00 (2.74%) 28.80 26.16 - 31.07 2.4608 times
Fri 13 February 2026 29.20 (-1.62%) 29.55 29.00 - 30.70 0.4422 times
Fri 06 February 2026 29.68 (-2.01%) 30.50 29.29 - 32.40 0.6785 times

weekly chart PvpVent

Monthly price and charts PvpVent

Strong monthly Stock price targets for PvpVent 517556 are 29.6 and 41.9

Monthly Target 119.49
Monthly Target 227.41
Monthly Target 331.786666666667
Monthly Target 439.71
Monthly Target 544.09

Monthly price and volumes Pvp Vent

Date Closing Open Range Volume
Mon 13 April 2026 35.34 (50.64%) 23.93 23.86 - 36.16 2.0484 times
Mon 30 March 2026 23.46 (-13.94%) 26.84 23.10 - 28.90 0.5008 times
Fri 27 February 2026 27.26 (-10%) 30.50 26.03 - 32.40 1.4036 times
Fri 30 January 2026 30.29 (-18.44%) 37.00 28.16 - 37.80 0.3109 times
Wed 31 December 2025 37.14 (0.08%) 37.00 31.46 - 38.89 0.4354 times
Fri 28 November 2025 37.11 (7.44%) 33.85 31.87 - 39.88 1.3685 times
Fri 31 October 2025 34.54 (12.95%) 29.59 27.75 - 36.21 0.5738 times
Tue 30 September 2025 30.58 (46.18%) 20.40 20.40 - 34.68 2.2238 times
Fri 29 August 2025 20.92 (-0.38%) 21.39 18.26 - 21.50 0.5278 times
Thu 31 July 2025 21.00 (-9.21%) 22.80 18.60 - 23.66 0.607 times
Mon 30 June 2025 23.13 (-2.03%) 23.80 22.69 - 25.90 0.3251 times

monthly chart PvpVent

DMA SMA EMA moving averages of Pvp Vent 517556

DMA (daily moving average) of Pvp Vent 517556

DMA period DMA value
5 day DMA 31.59
12 day DMA 27.54
20 day DMA 26.49
35 day DMA 26.97
50 day DMA 27.84
100 day DMA 31.18
150 day DMA 30.98
200 day DMA 28.48

EMA (exponential moving average) of Pvp Vent 517556

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9430.2428.91
12 day EMA29.0327.8826.97
20 day EMA27.9827.2126.61
35 day EMA27.8427.427.08
50 day EMA28.4628.1827.99

SMA (simple moving average) of Pvp Vent 517556

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5929.3627.65
12 day SMA27.5426.6225.98
20 day SMA26.4926.0225.68
35 day SMA26.9726.8126.72
50 day SMA27.8427.7627.67
100 day SMA31.1831.1831.19
150 day SMA30.9830.8930.81
200 day SMA28.4828.4228.38
Back to top | Use Dark Theme