Login or Join
HomepagePvpVent 517556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvp Vent 517556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PvpVent
Strong Daily Stock price targets for PvpVent 517556 are 45.51 and 46.82
| Daily Target 1 | 44.41 |
| Daily Target 2 | 45.29 |
| Daily Target 3 | 45.723333333333 |
| Daily Target 4 | 46.6 |
| Daily Target 5 | 47.03 |
Daily price and volume Pvp Vent
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 46.16 (4.98%) | 46.16 | 44.85 - 46.16 | 1.9848 times | Tue 27 October 2026 | 43.97 (4.99%) | 41.88 | 41.88 - 43.97 | 0.8051 times | Mon 26 October 2026 | 41.88 (4.99%) | 38.51 | 38.29 - 41.88 | 1.3344 times | Fri 23 October 2026 | 39.89 (-4.02%) | 41.97 | 39.49 - 41.97 | 0.9556 times | Thu 22 October 2026 | 41.56 (-4.06%) | 42.00 | 41.25 - 44.45 | 0.9021 times | Wed 21 October 2026 | 43.32 (-4.98%) | 44.45 | 43.32 - 45.00 | 0.5459 times | Mon 19 October 2026 | 45.59 (3.05%) | 42.55 | 42.55 - 46.40 | 0.9774 times | Fri 16 October 2026 | 44.24 (-4.78%) | 47.39 | 44.14 - 47.39 | 0.9284 times | Thu 15 October 2026 | 46.46 (-4.99%) | 48.73 | 46.46 - 49.10 | 0.9158 times | Wed 14 October 2026 | 48.90 (-0.06%) | 49.00 | 48.29 - 50.95 | 0.6505 times | Tue 13 October 2026 | 48.93 (0.72%) | 47.69 | 46.16 - 49.88 | 1.7358 times |
Weekly price and charts PvpVent
Strong weekly Stock price targets for PvpVent 517556 are 42.23 and 50.1
| Weekly Target 1 | 35.67 |
| Weekly Target 2 | 40.91 |
| Weekly Target 3 | 43.536666666667 |
| Weekly Target 4 | 48.78 |
| Weekly Target 5 | 51.41 |
Weekly price and volumes for Pvp Vent
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 46.16 (15.72%) | 38.51 | 38.29 - 46.16 | 0.2889 times | Fri 23 October 2026 | 39.89 (-9.83%) | 42.55 | 39.49 - 46.40 | 0.2369 times | Fri 16 October 2026 | 44.24 (-12.26%) | 51.10 | 44.14 - 51.50 | 0.3589 times | Tue 06 October 2026 | 50.42 (-0.24%) | 48.02 | 45.62 - 50.42 | 0.449 times | Thu 01 October 2026 | 50.54 (-18.54%) | 58.94 | 50.54 - 59.94 | 0.7157 times | Fri 25 September 2026 | 62.04 (4.46%) | 59.35 | 57.26 - 72.16 | 1.7766 times | Fri 18 September 2026 | 59.39 (-8.53%) | 63.52 | 56.05 - 64.48 | 0.5201 times | Fri 11 September 2026 | 64.93 (-4.3%) | 70.90 | 60.75 - 71.04 | 1.2021 times | Fri 04 September 2026 | 67.85 (4.19%) | 67.70 | 58.64 - 71.78 | 2.0859 times | Fri 28 August 2026 | 65.12 (43.34%) | 45.73 | 45.58 - 65.12 | 2.3658 times | Fri 21 August 2026 | 45.43 (28.33%) | 37.88 | 35.15 - 45.99 | 1.3902 times |
Monthly price and charts PvpVent
Strong monthly Stock price targets for PvpVent 517556 are 35.56 and 48.89
| Monthly Target 1 | 32.03 |
| Monthly Target 2 | 39.09 |
| Monthly Target 3 | 45.356666666667 |
| Monthly Target 4 | 52.42 |
| Monthly Target 5 | 58.69 |
Monthly price and volumes Pvp Vent
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 46.16 (-17.57%) | 50.54 | 38.29 - 51.62 | 0.4468 times | Tue 29 September 2026 | 56.00 (-18.09%) | 68.00 | 56.00 - 72.16 | 1.6454 times | Mon 31 August 2026 | 68.37 (155.21%) | 27.00 | 26.70 - 68.37 | 2.003 times | Fri 31 July 2026 | 26.79 (-9.52%) | 29.35 | 26.56 - 30.39 | 0.1261 times | Tue 30 June 2026 | 29.61 (13.58%) | 26.38 | 26.38 - 33.36 | 0.363 times | Fri 29 May 2026 | 26.07 (-21.33%) | 33.51 | 25.11 - 33.93 | 1.0767 times | Thu 30 April 2026 | 33.14 (41.26%) | 23.93 | 23.86 - 36.59 | 3.282 times | Mon 30 March 2026 | 23.46 (-13.94%) | 26.84 | 23.10 - 28.90 | 0.2389 times | Fri 27 February 2026 | 27.26 (-10%) | 30.50 | 26.03 - 32.40 | 0.6696 times | Fri 30 January 2026 | 30.29 (-18.44%) | 37.00 | 28.16 - 37.80 | 0.1483 times | Wed 31 December 2025 | 37.14 (0.08%) | 37.00 | 31.46 - 38.89 | 0.2077 times |
Indicator Analysis of PvpVent
Please login to view indicator analysis. or View indicator analysis of PvpVent 517556 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvp Vent 517556
DMA (daily moving average) of Pvp Vent 517556
| DMA period | DMA value |
| 5 day DMA | 42.69 |
| 12 day DMA | 44.96 |
| 20 day DMA | 49.97 |
| 35 day DMA | 55.67 |
| 50 day DMA | 52.93 |
| 100 day DMA | 41.18 |
| 150 day DMA | 37.05 |
| 200 day DMA | 35.4 |
EMA (exponential moving average) of Pvp Vent 517556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.04 | 42.98 | 42.49 |
| 12 day EMA | 45.82 | 45.76 | 46.08 |
| 20 day EMA | 48.18 | 48.39 | 48.85 |
| 35 day EMA | 49.04 | 49.21 | 49.52 |
| 50 day EMA | 50.2 | 50.36 | 50.62 |
SMA (simple moving average) of Pvp Vent 517556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.69 | 42.12 | 42.45 |
| 12 day SMA | 44.96 | 45.31 | 45.65 |
| 20 day SMA | 49.97 | 50.94 | 51.86 |
| 35 day SMA | 55.67 | 56.3 | 56.91 |
| 50 day SMA | 52.93 | 52.69 | 52.51 |
| 100 day SMA | 41.18 | 40.99 | 40.81 |
| 150 day SMA | 37.05 | 36.91 | 36.79 |
| 200 day SMA | 35.4 | 35.35 | 35.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.