PvpVent 517556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPvp Vent 517556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PvpVent Strong Daily Stock price targets for PvpVent 517556 are 24.89 and 25.52 | Daily Target 1 | 24.43 | | Daily Target 2 | 24.72 | | Daily Target 3 | 25.06 | | Daily Target 4 | 25.35 | | Daily Target 5 | 25.69 |
Daily price and volume Pvp Vent
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
25.01 (2.79%) |
24.77 |
24.77 - 25.40 |
1.3449 times |
Thu 15 May 2025 |
24.33 (0.79%) |
24.50 |
24.15 - 24.71 |
0.4351 times |
Wed 14 May 2025 |
24.14 (0.92%) |
24.14 |
23.96 - 24.53 |
0.9328 times |
Tue 13 May 2025 |
23.92 (-0.25%) |
25.40 |
23.73 - 25.40 |
0.5155 times |
Mon 12 May 2025 |
23.98 (2.96%) |
24.90 |
23.74 - 24.98 |
0.6793 times |
Fri 09 May 2025 |
23.29 (0.6%) |
22.69 |
22.36 - 23.30 |
0.2304 times |
Thu 08 May 2025 |
23.15 (0.61%) |
23.00 |
22.92 - 23.85 |
0.6108 times |
Wed 07 May 2025 |
23.01 (0.57%) |
22.50 |
22.37 - 23.44 |
1.3918 times |
Tue 06 May 2025 |
22.88 (-3.99%) |
24.05 |
22.05 - 24.05 |
2.7047 times |
Mon 05 May 2025 |
23.83 (-0.42%) |
24.47 |
23.70 - 24.47 |
1.1547 times |
Fri 02 May 2025 |
23.93 (0.08%) |
24.39 |
23.61 - 24.55 |
1.907 times |
Weekly price and charts PvpVent Strong weekly Stock price targets for PvpVent 517556 are 24.37 and 26.04 | Weekly Target 1 | 23.04 | | Weekly Target 2 | 24.03 | | Weekly Target 3 | 24.713333333333 | | Weekly Target 4 | 25.7 | | Weekly Target 5 | 26.38 |
Weekly price and volumes for Pvp Vent
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
25.01 (7.39%) |
24.90 |
23.73 - 25.40 |
0.3167 times |
Fri 09 May 2025 |
23.29 (-2.67%) |
24.47 |
22.05 - 24.47 |
0.4938 times |
Fri 02 May 2025 |
23.93 (-6.05%) |
25.98 |
23.61 - 26.72 |
0.6148 times |
Fri 25 April 2025 |
25.47 (-5.6%) |
26.65 |
25.12 - 29.63 |
1.2052 times |
Thu 17 April 2025 |
26.98 (-1.14%) |
27.30 |
26.90 - 29.40 |
1.3354 times |
Fri 11 April 2025 |
27.29 (18.55%) |
23.00 |
22.57 - 27.52 |
0.9852 times |
Fri 04 April 2025 |
23.02 (5.11%) |
22.07 |
21.81 - 24.09 |
0.9306 times |
Fri 28 March 2025 |
21.90 (-8.71%) |
24.01 |
21.79 - 24.88 |
1.5164 times |
Fri 21 March 2025 |
23.99 (9.54%) |
20.10 |
20.10 - 24.77 |
1.5254 times |
Thu 13 March 2025 |
21.90 (-6.77%) |
23.67 |
21.75 - 23.67 |
1.0765 times |
Fri 07 March 2025 |
23.49 (-2.08%) |
23.51 |
22.00 - 25.10 |
1.1055 times |
Monthly price and charts PvpVent Strong monthly Stock price targets for PvpVent 517556 are 23.53 and 26.88 | Monthly Target 1 | 20.8 | | Monthly Target 2 | 22.91 | | Monthly Target 3 | 24.153333333333 | | Monthly Target 4 | 26.26 | | Monthly Target 5 | 27.5 |
Monthly price and volumes Pvp Vent
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
25.01 (4.6%) |
24.39 |
22.05 - 25.40 |
0.1231 times |
Wed 30 April 2025 |
23.91 (9.18%) |
22.07 |
21.81 - 29.63 |
0.6273 times |
Fri 28 March 2025 |
21.90 (-8.71%) |
23.51 |
20.10 - 25.10 |
0.6665 times |
Fri 28 February 2025 |
23.99 (-19.5%) |
30.59 |
23.03 - 31.37 |
0.705 times |
Fri 31 January 2025 |
29.80 (-8.9%) |
32.31 |
23.00 - 36.92 |
1.1303 times |
Tue 31 December 2024 |
32.71 (24.33%) |
26.83 |
26.73 - 34.45 |
0.9046 times |
Fri 29 November 2024 |
26.31 (-10.48%) |
30.02 |
25.15 - 31.00 |
0.1859 times |
Thu 31 October 2024 |
29.39 (-3.23%) |
29.77 |
24.31 - 33.21 |
0.5251 times |
Mon 30 September 2024 |
30.37 (-12.98%) |
35.59 |
29.78 - 39.28 |
2.3233 times |
Fri 30 August 2024 |
34.90 (27.65%) |
27.99 |
25.09 - 34.90 |
2.8088 times |
Wed 31 July 2024 |
27.34 (14.54%) |
24.65 |
22.92 - 27.74 |
1.8577 times |
DMA SMA EMA moving averages of Pvp Vent 517556
DMA (daily moving average) of Pvp Vent 517556
| DMA period | DMA value | | 5 day DMA | 24.28 | | 12 day DMA | 23.78 | | 20 day DMA | 24.96 | | 35 day DMA | 24.41 | | 50 day DMA | 24.18 | | 100 day DMA | 26.72 | | 150 day DMA | 27.22 | | 200 day DMA | 27.98 | EMA (exponential moving average) of Pvp Vent 517556
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.34 | 24.01 | 23.85 | | 12 day EMA | 24.26 | 24.12 | 24.08 | | 20 day EMA | 24.38 | 24.31 | 24.31 | | 35 day EMA | 24.39 | 24.35 | 24.35 | | 50 day EMA | 24.31 | 24.28 | 24.28 |
SMA (simple moving average) of Pvp Vent 517556
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.28 | 23.93 | 23.7 | | 12 day SMA | 23.78 | 23.76 | 23.82 | | 20 day SMA | 24.96 | 25.12 | 25.27 | | 35 day SMA | 24.41 | 24.32 | 24.25 | | 50 day SMA | 24.18 | 24.22 | 24.24 | | 100 day SMA | 26.72 | 26.79 | 26.86 | | 150 day SMA | 27.22 | 27.25 | 27.3 | | 200 day SMA | 27.98 | 27.97 | 27.97 |
|
|
