PvpVent 517556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPvp Vent 517556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PvpVent Strong Daily Stock price targets for PvpVent 517556 are 29.06 and 30.32 | Daily Target 1 | 28.03 | | Daily Target 2 | 28.82 | | Daily Target 3 | 29.286666666667 | | Daily Target 4 | 30.08 | | Daily Target 5 | 30.55 |
Daily price and volume Pvp Vent
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
29.62 (4.19%) |
29.10 |
28.49 - 29.75 |
0.118 times |
Wed 05 February 2025 |
28.43 (-1.83%) |
29.63 |
28.05 - 29.63 |
0.2106 times |
Tue 04 February 2025 |
28.96 (-0.38%) |
28.49 |
28.49 - 30.24 |
1.7016 times |
Mon 03 February 2025 |
29.07 (-2.45%) |
30.59 |
28.76 - 30.59 |
0.3908 times |
Fri 31 January 2025 |
29.80 (0.2%) |
32.94 |
29.50 - 32.94 |
1.8364 times |
Thu 30 January 2025 |
29.74 (3.34%) |
29.14 |
27.92 - 30.75 |
0.8208 times |
Wed 29 January 2025 |
28.78 (11.12%) |
26.39 |
25.77 - 29.54 |
0.7068 times |
Tue 28 January 2025 |
25.90 (0.27%) |
25.60 |
25.10 - 28.01 |
0.8072 times |
Mon 27 January 2025 |
25.83 (-5.18%) |
26.61 |
25.50 - 27.14 |
1.1679 times |
Fri 24 January 2025 |
27.24 (-5.12%) |
28.60 |
23.00 - 29.00 |
2.2399 times |
Thu 23 January 2025 |
28.71 (0.14%) |
28.79 |
28.56 - 29.79 |
1.1248 times |
Weekly price and charts PvpVent Strong weekly Stock price targets for PvpVent 517556 are 27.57 and 30.11 | Weekly Target 1 | 26.88 | | Weekly Target 2 | 28.25 | | Weekly Target 3 | 29.42 | | Weekly Target 4 | 30.79 | | Weekly Target 5 | 31.96 |
Weekly price and volumes for Pvp Vent
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
29.62 (-0.6%) |
30.59 |
28.05 - 30.59 |
0.6175 times |
Fri 31 January 2025 |
29.80 (9.4%) |
26.61 |
25.10 - 32.94 |
1.3619 times |
Fri 24 January 2025 |
27.24 (-4.72%) |
28.02 |
23.00 - 30.98 |
1.3243 times |
Fri 17 January 2025 |
28.59 (-4.8%) |
30.03 |
27.78 - 30.71 |
0.7211 times |
Fri 10 January 2025 |
30.03 (-11.34%) |
33.35 |
29.70 - 36.92 |
1.1839 times |
Fri 03 January 2025 |
33.87 (16.59%) |
29.65 |
29.01 - 35.29 |
1.1462 times |
Fri 27 December 2024 |
29.05 (4.38%) |
30.05 |
27.55 - 33.25 |
1.6275 times |
Fri 20 December 2024 |
27.83 (-5.53%) |
29.01 |
26.73 - 30.28 |
0.4217 times |
Fri 13 December 2024 |
29.46 (4.84%) |
28.01 |
28.01 - 32.00 |
1.1957 times |
Fri 06 December 2024 |
28.10 (6.8%) |
26.83 |
26.83 - 29.01 |
0.4 times |
Fri 29 November 2024 |
26.31 (1.98%) |
25.67 |
25.15 - 26.31 |
0.2292 times |
Monthly price and charts PvpVent Strong monthly Stock price targets for PvpVent 517556 are 27.57 and 30.11 | Monthly Target 1 | 26.88 | | Monthly Target 2 | 28.25 | | Monthly Target 3 | 29.42 | | Monthly Target 4 | 30.79 | | Monthly Target 5 | 31.96 |
Monthly price and volumes Pvp Vent
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
29.62 (-0.6%) |
30.59 |
28.05 - 30.59 |
0.106 times |
Fri 31 January 2025 |
29.80 (-8.9%) |
32.31 |
23.00 - 36.92 |
0.8947 times |
Tue 31 December 2024 |
32.71 (24.33%) |
26.83 |
26.73 - 34.45 |
0.7161 times |
Fri 29 November 2024 |
26.31 (-10.48%) |
30.02 |
25.15 - 31.00 |
0.1471 times |
Thu 31 October 2024 |
29.39 (-3.23%) |
29.77 |
24.31 - 33.21 |
0.4156 times |
Mon 30 September 2024 |
30.37 (-12.98%) |
35.59 |
29.78 - 39.28 |
1.839 times |
Fri 30 August 2024 |
34.90 (27.65%) |
27.99 |
25.09 - 34.90 |
2.2233 times |
Wed 31 July 2024 |
27.34 (14.54%) |
24.65 |
22.92 - 27.74 |
1.4705 times |
Fri 28 June 2024 |
23.87 (-1.69%) |
24.77 |
20.83 - 29.88 |
1.0535 times |
Fri 31 May 2024 |
24.28 (-21.8%) |
31.54 |
24.28 - 32.30 |
1.1341 times |
Tue 30 April 2024 |
31.05 (-18.25%) |
37.80 |
30.91 - 39.90 |
1.5689 times |
DMA SMA EMA moving averages of Pvp Vent 517556
DMA (daily moving average) of Pvp Vent 517556
| DMA period | DMA value | | 5 day DMA | 29.18 | | 12 day DMA | 28.4 | | 20 day DMA | 28.74 | | 35 day DMA | 29.9 | | 50 day DMA | 29.49 | | 100 day DMA | 29.27 | | 150 day DMA | 29.15 | | 200 day DMA | 28.8 | EMA (exponential moving average) of Pvp Vent 517556
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.05 | 28.76 | 28.92 | | 12 day EMA | 28.91 | 28.78 | 28.84 | | 20 day EMA | 29.04 | 28.98 | 29.04 | | 35 day EMA | 28.93 | 28.89 | 28.92 | | 50 day EMA | 29.17 | 29.15 | 29.18 |
SMA (simple moving average) of Pvp Vent 517556
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.18 | 29.2 | 29.27 | | 12 day SMA | 28.4 | 28.36 | 28.51 | | 20 day SMA | 28.74 | 28.81 | 29.05 | | 35 day SMA | 29.9 | 29.85 | 29.86 | | 50 day SMA | 29.49 | 29.41 | 29.36 | | 100 day SMA | 29.27 | 29.33 | 29.41 | | 150 day SMA | 29.15 | 29.12 | 29.09 | | 200 day SMA | 28.8 | 28.81 | 28.83 |
|
|
