Login or Join
HomepagePvpVent 517556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvp Vent 517556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PvpVent
Strong Daily Stock price targets for PvpVent 517556 are 27.37 and 29.22
| Daily Target 1 | 26.95 |
| Daily Target 2 | 27.78 |
| Daily Target 3 | 28.8 |
| Daily Target 4 | 29.63 |
| Daily Target 5 | 30.65 |
Daily price and volume Pvp Vent
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 28.61 (-1.65%) | 28.86 | 27.97 - 29.82 | 1.8403 times | Fri 17 July 2026 | 29.09 (0.28%) | 28.99 | 28.89 - 29.34 | 0.6533 times | Thu 16 July 2026 | 29.01 (-0.14%) | 29.01 | 29.00 - 29.80 | 0.6175 times | Wed 15 July 2026 | 29.05 (-0.48%) | 28.20 | 28.20 - 29.80 | 0.7863 times | Tue 14 July 2026 | 29.19 (-0.71%) | 29.56 | 28.70 - 29.56 | 0.5394 times | Mon 13 July 2026 | 29.40 (6.14%) | 26.99 | 26.99 - 29.94 | 1.0328 times | Fri 10 July 2026 | 27.70 (1.43%) | 27.67 | 26.56 - 27.98 | 0.5812 times | Thu 09 July 2026 | 27.31 (0.48%) | 27.72 | 27.20 - 27.87 | 0.5887 times | Wed 08 July 2026 | 27.18 (-0.04%) | 27.80 | 26.89 - 27.80 | 0.7565 times | Tue 07 July 2026 | 27.19 (-5.52%) | 27.93 | 26.71 - 27.93 | 2.604 times | Fri 03 July 2026 | 28.78 (-0.79%) | 29.03 | 28.61 - 29.13 | 0.7943 times |
Weekly price and charts PvpVent
Strong weekly Stock price targets for PvpVent 517556 are 27.37 and 29.22
| Weekly Target 1 | 26.95 |
| Weekly Target 2 | 27.78 |
| Weekly Target 3 | 28.8 |
| Weekly Target 4 | 29.63 |
| Weekly Target 5 | 30.65 |
Weekly price and volumes for Pvp Vent
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 28.61 (-1.65%) | 28.86 | 27.97 - 29.82 | 0.1839 times | Fri 17 July 2026 | 29.09 (5.02%) | 26.99 | 26.99 - 29.94 | 0.3627 times | Fri 10 July 2026 | 27.70 (-3.75%) | 27.93 | 26.56 - 27.98 | 0.4528 times | Fri 03 July 2026 | 28.78 (-0.76%) | 28.51 | 27.71 - 30.34 | 0.6428 times | Thu 25 June 2026 | 29.00 (-2.68%) | 29.01 | 28.48 - 30.80 | 0.937 times | Fri 19 June 2026 | 29.80 (-4.52%) | 31.40 | 29.09 - 32.30 | 0.873 times | Fri 12 June 2026 | 31.21 (-4.06%) | 31.98 | 30.50 - 33.36 | 1.2208 times | Fri 05 June 2026 | 32.53 (24.78%) | 26.38 | 26.38 - 33.00 | 3.2558 times | Fri 29 May 2026 | 26.07 (1.01%) | 26.39 | 25.72 - 27.27 | 0.6474 times | Fri 22 May 2026 | 25.81 (-4.34%) | 26.95 | 25.11 - 27.44 | 1.4239 times | Fri 15 May 2026 | 26.98 (-12.83%) | 30.90 | 26.77 - 31.70 | 6.3479 times |
Monthly price and charts PvpVent
Strong monthly Stock price targets for PvpVent 517556 are 25.7 and 29.48
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 26.67 |
| Monthly Target 3 | 28.503333333333 |
| Monthly Target 4 | 30.45 |
| Monthly Target 5 | 32.28 |
Monthly price and volumes Pvp Vent
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 28.61 (-3.38%) | 29.35 | 26.56 - 30.34 | 0.1079 times | Tue 30 June 2026 | 29.61 (13.58%) | 26.38 | 26.38 - 33.36 | 0.5195 times | Fri 29 May 2026 | 26.07 (-21.33%) | 33.51 | 25.11 - 33.93 | 1.5406 times | Thu 30 April 2026 | 33.14 (41.26%) | 23.93 | 23.86 - 36.59 | 4.6964 times | Mon 30 March 2026 | 23.46 (-13.94%) | 26.84 | 23.10 - 28.90 | 0.3419 times | Fri 27 February 2026 | 27.26 (-10%) | 30.50 | 26.03 - 32.40 | 0.9582 times | Fri 30 January 2026 | 30.29 (-18.44%) | 37.00 | 28.16 - 37.80 | 0.2122 times | Wed 31 December 2025 | 37.14 (0.08%) | 37.00 | 31.46 - 38.89 | 0.2973 times | Fri 28 November 2025 | 37.11 (7.44%) | 33.85 | 31.87 - 39.88 | 0.9342 times | Fri 31 October 2025 | 34.54 (12.95%) | 29.59 | 27.75 - 36.21 | 0.3917 times | Tue 30 September 2025 | 30.58 (46.18%) | 20.40 | 20.40 - 34.68 | 1.5181 times |
Indicator Analysis of PvpVent
Please login to view indicator analysis. or View indicator analysis of PvpVent 517556 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvp Vent 517556
DMA (daily moving average) of Pvp Vent 517556
| DMA period | DMA value |
| 5 day DMA | 28.99 |
| 12 day DMA | 28.46 |
| 20 day DMA | 28.87 |
| 35 day DMA | 29.63 |
| 50 day DMA | 29.06 |
| 100 day DMA | 28.9 |
| 150 day DMA | 30.09 |
| 200 day DMA | 30.81 |
EMA (exponential moving average) of Pvp Vent 517556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.82 | 28.92 | 28.84 |
| 12 day EMA | 28.8 | 28.84 | 28.79 |
| 20 day EMA | 28.96 | 29 | 28.99 |
| 35 day EMA | 29.07 | 29.1 | 29.1 |
| 50 day EMA | 29.34 | 29.37 | 29.38 |
SMA (simple moving average) of Pvp Vent 517556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.99 | 29.15 | 28.87 |
| 12 day SMA | 28.46 | 28.55 | 28.59 |
| 20 day SMA | 28.87 | 28.91 | 28.99 |
| 35 day SMA | 29.63 | 29.58 | 29.49 |
| 50 day SMA | 29.06 | 29.13 | 29.17 |
| 100 day SMA | 28.9 | 28.92 | 28.92 |
| 150 day SMA | 30.09 | 30.13 | 30.16 |
| 200 day SMA | 30.81 | 30.81 | 30.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.