Login or Join
HomepagePvpVent 517556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvp Vent 517556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PvpVent
Strong Daily Stock price targets for PvpVent 517556 are 65.05 and 70.84
| Daily Target 1 | 60.26 |
| Daily Target 2 | 64.05 |
| Daily Target 3 | 66.046666666667 |
| Daily Target 4 | 69.84 |
| Daily Target 5 | 71.84 |
Daily price and volume Pvp Vent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.85 (4.71%) | 66.90 | 62.25 - 68.04 | 0.8793 times | Thu 03 September 2026 | 64.80 (4.99%) | 58.64 | 58.64 - 64.80 | 0.6908 times | Wed 02 September 2026 | 61.72 (-4.99%) | 61.72 | 61.72 - 61.81 | 0.3393 times | Tue 01 September 2026 | 64.96 (-4.99%) | 68.00 | 64.96 - 71.78 | 1.1964 times | Mon 31 August 2026 | 68.37 (4.99%) | 67.70 | 63.43 - 68.37 | 1.5799 times | Fri 28 August 2026 | 65.12 (5%) | 64.00 | 64.00 - 65.12 | 0.4601 times | Thu 27 August 2026 | 62.02 (9.98%) | 58.98 | 57.52 - 62.02 | 1.1782 times | Wed 26 August 2026 | 56.39 (9.99%) | 53.46 | 53.46 - 56.39 | 0.9723 times | Tue 25 August 2026 | 51.27 (5.04%) | 48.34 | 47.61 - 53.30 | 1.8357 times | Mon 24 August 2026 | 48.81 (7.44%) | 45.73 | 45.58 - 49.88 | 0.8679 times | Fri 21 August 2026 | 45.43 (5.5%) | 44.02 | 43.60 - 45.99 | 0.5579 times |
Weekly price and charts PvpVent
Strong weekly Stock price targets for PvpVent 517556 are 63.25 and 76.39
| Weekly Target 1 | 52.95 |
| Weekly Target 2 | 60.4 |
| Weekly Target 3 | 66.09 |
| Weekly Target 4 | 73.54 |
| Weekly Target 5 | 79.23 |
Weekly price and volumes for Pvp Vent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.85 (4.19%) | 67.70 | 58.64 - 71.78 | 2.4578 times | Fri 28 August 2026 | 65.12 (43.34%) | 45.73 | 45.58 - 65.12 | 2.7876 times | Fri 21 August 2026 | 45.43 (28.33%) | 37.88 | 35.15 - 45.99 | 1.6381 times | Fri 14 August 2026 | 35.40 (1.81%) | 34.99 | 33.63 - 37.54 | 1.1622 times | Fri 07 August 2026 | 34.77 (29.79%) | 27.00 | 26.70 - 35.85 | 1.4018 times | Fri 31 July 2026 | 26.79 (-2.76%) | 27.70 | 26.60 - 30.39 | 0.1483 times | Fri 24 July 2026 | 27.55 (-5.29%) | 28.86 | 27.17 - 29.82 | 0.0894 times | Fri 17 July 2026 | 29.09 (5.02%) | 26.99 | 26.99 - 29.94 | 0.0783 times | Fri 10 July 2026 | 27.70 (-3.75%) | 27.93 | 26.56 - 27.98 | 0.0977 times | Fri 03 July 2026 | 28.78 (-0.76%) | 28.51 | 27.71 - 30.34 | 0.1387 times | Thu 25 June 2026 | 29.00 (-2.68%) | 29.01 | 28.48 - 30.80 | 0.2023 times |
Monthly price and charts PvpVent
Strong monthly Stock price targets for PvpVent 517556 are 56.68 and 69.82
| Monthly Target 1 | 52.95 |
| Monthly Target 2 | 60.4 |
| Monthly Target 3 | 66.09 |
| Monthly Target 4 | 73.54 |
| Monthly Target 5 | 79.23 |
Monthly price and volumes Pvp Vent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.85 (-0.76%) | 68.00 | 58.64 - 71.78 | 0.4891 times | Mon 31 August 2026 | 68.37 (155.21%) | 27.00 | 26.70 - 68.37 | 2.3474 times | Fri 31 July 2026 | 26.79 (-9.52%) | 29.35 | 26.56 - 30.39 | 0.1478 times | Tue 30 June 2026 | 29.61 (13.58%) | 26.38 | 26.38 - 33.36 | 0.4255 times | Fri 29 May 2026 | 26.07 (-21.33%) | 33.51 | 25.11 - 33.93 | 1.2618 times | Thu 30 April 2026 | 33.14 (41.26%) | 23.93 | 23.86 - 36.59 | 3.8463 times | Mon 30 March 2026 | 23.46 (-13.94%) | 26.84 | 23.10 - 28.90 | 0.28 times | Fri 27 February 2026 | 27.26 (-10%) | 30.50 | 26.03 - 32.40 | 0.7847 times | Fri 30 January 2026 | 30.29 (-18.44%) | 37.00 | 28.16 - 37.80 | 0.1738 times | Wed 31 December 2025 | 37.14 (0.08%) | 37.00 | 31.46 - 38.89 | 0.2434 times | Fri 28 November 2025 | 37.11 (7.44%) | 33.85 | 31.87 - 39.88 | 0.7651 times |
Indicator Analysis of PvpVent
Please login to view indicator analysis. or View indicator analysis of PvpVent 517556 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvp Vent 517556
DMA (daily moving average) of Pvp Vent 517556
| DMA period | DMA value |
| 5 day DMA | 65.54 |
| 12 day DMA | 58.32 |
| 20 day DMA | 49.59 |
| 35 day DMA | 40.58 |
| 50 day DMA | 37 |
| 100 day DMA | 33.73 |
| 150 day DMA | 31.74 |
| 200 day DMA | 32.46 |
EMA (exponential moving average) of Pvp Vent 517556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.66 | 63.07 | 62.2 |
| 12 day EMA | 58.52 | 56.82 | 55.37 |
| 20 day EMA | 52.56 | 50.95 | 49.49 |
| 35 day EMA | 45.64 | 44.33 | 43.13 |
| 50 day EMA | 39.24 | 38.07 | 36.98 |
SMA (simple moving average) of Pvp Vent 517556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.54 | 64.99 | 64.44 |
| 12 day SMA | 58.32 | 55.95 | 53.9 |
| 20 day SMA | 49.59 | 47.94 | 46.37 |
| 35 day SMA | 40.58 | 39.47 | 38.45 |
| 50 day SMA | 37 | 36.24 | 35.54 |
| 100 day SMA | 33.73 | 33.39 | 33.07 |
| 150 day SMA | 31.74 | 31.48 | 31.25 |
| 200 day SMA | 32.46 | 32.29 | 32.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.