Login or Join
HomepagePvpVent 517556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvp Vent 517556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PvpVent
Strong Daily Stock price targets for PvpVent 517556 are 34.14 and 37.43
| Daily Target 1 | 31.67 |
| Daily Target 2 | 33.32 |
| Daily Target 3 | 34.956666666667 |
| Daily Target 4 | 36.61 |
| Daily Target 5 | 38.25 |
Daily price and volume Pvp Vent
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 34.98 (-1.02%) | 34.00 | 33.30 - 36.59 | 2.5669 times | Mon 13 April 2026 | 35.34 (7.45%) | 31.48 | 31.00 - 36.16 | 3.4968 times | Fri 10 April 2026 | 32.89 (-0.57%) | 32.74 | 31.60 - 34.94 | 1.8708 times | Thu 09 April 2026 | 33.08 (7.47%) | 30.60 | 28.42 - 35.06 | 1.0674 times | Wed 08 April 2026 | 30.78 (18.93%) | 27.44 | 26.90 - 31.05 | 0.7124 times | Tue 07 April 2026 | 25.88 (7.03%) | 23.86 | 23.86 - 26.59 | 0.1432 times | Mon 06 April 2026 | 24.18 (-0.58%) | 24.90 | 24.00 - 24.90 | 0.011 times | Thu 02 April 2026 | 24.32 (-0.86%) | 25.63 | 24.00 - 25.63 | 0.0296 times | Wed 01 April 2026 | 24.53 (4.56%) | 23.93 | 23.93 - 24.76 | 0.0224 times | Mon 30 March 2026 | 23.46 (-1.59%) | 23.50 | 23.39 - 24.07 | 0.0795 times | Fri 27 March 2026 | 23.84 (-7.31%) | 25.62 | 23.78 - 25.62 | 0.081 times |
Weekly price and charts PvpVent
Strong weekly Stock price targets for PvpVent 517556 are 32.99 and 38.58
| Weekly Target 1 | 28.6 |
| Weekly Target 2 | 31.79 |
| Weekly Target 3 | 34.19 |
| Weekly Target 4 | 37.38 |
| Weekly Target 5 | 39.78 |
Weekly price and volumes for Pvp Vent
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 34.98 (6.35%) | 31.48 | 31.00 - 36.59 | 3.8244 times | Fri 10 April 2026 | 32.89 (35.24%) | 24.90 | 23.86 - 35.06 | 2.3996 times | Thu 02 April 2026 | 24.32 (2.01%) | 23.50 | 23.39 - 25.63 | 0.083 times | Fri 27 March 2026 | 23.84 (-5.4%) | 23.65 | 23.65 - 27.34 | 0.3103 times | Fri 20 March 2026 | 25.20 (4.26%) | 23.92 | 23.10 - 26.98 | 0.2584 times | Fri 13 March 2026 | 24.17 (-11.53%) | 28.90 | 23.67 - 28.90 | 0.3695 times | Fri 06 March 2026 | 27.32 (0.22%) | 26.84 | 26.14 - 27.88 | 0.1457 times | Fri 27 February 2026 | 27.26 (-9.13%) | 31.70 | 26.03 - 31.74 | 0.1762 times | Fri 20 February 2026 | 30.00 (2.74%) | 28.80 | 26.16 - 31.07 | 2.0624 times | Fri 13 February 2026 | 29.20 (-1.62%) | 29.55 | 29.00 - 30.70 | 0.3706 times | Fri 06 February 2026 | 29.68 (-2.01%) | 30.50 | 29.29 - 32.40 | 0.5686 times |
Monthly price and charts PvpVent
Strong monthly Stock price targets for PvpVent 517556 are 29.42 and 42.15
| Monthly Target 1 | 19.08 |
| Monthly Target 2 | 27.03 |
| Monthly Target 3 | 31.81 |
| Monthly Target 4 | 39.76 |
| Monthly Target 5 | 44.54 |
Monthly price and volumes Pvp Vent
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 34.98 (49.1%) | 23.93 | 23.86 - 36.59 | 2.579 times | Mon 30 March 2026 | 23.46 (-13.94%) | 26.84 | 23.10 - 28.90 | 0.4674 times | Fri 27 February 2026 | 27.26 (-10%) | 30.50 | 26.03 - 32.40 | 1.3099 times | Fri 30 January 2026 | 30.29 (-18.44%) | 37.00 | 28.16 - 37.80 | 0.2901 times | Wed 31 December 2025 | 37.14 (0.08%) | 37.00 | 31.46 - 38.89 | 0.4064 times | Fri 28 November 2025 | 37.11 (7.44%) | 33.85 | 31.87 - 39.88 | 1.2772 times | Fri 31 October 2025 | 34.54 (12.95%) | 29.59 | 27.75 - 36.21 | 0.5355 times | Tue 30 September 2025 | 30.58 (46.18%) | 20.40 | 20.40 - 34.68 | 2.0754 times | Fri 29 August 2025 | 20.92 (-0.38%) | 21.39 | 18.26 - 21.50 | 0.4926 times | Thu 31 July 2025 | 21.00 (-9.21%) | 22.80 | 18.60 - 23.66 | 0.5665 times | Mon 30 June 2025 | 23.13 (-2.03%) | 23.80 | 22.69 - 25.90 | 0.3034 times |
Indicator Analysis of PvpVent
Please login to view indicator analysis. or View indicator analysis of PvpVent 517556 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvp Vent 517556
DMA (daily moving average) of Pvp Vent 517556
| DMA period | DMA value |
| 5 day DMA | 33.41 |
| 12 day DMA | 28.25 |
| 20 day DMA | 26.97 |
| 35 day DMA | 27.13 |
| 50 day DMA | 27.94 |
| 100 day DMA | 31.18 |
| 150 day DMA | 31.07 |
| 200 day DMA | 28.54 |
EMA (exponential moving average) of Pvp Vent 517556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.95 | 31.94 | 30.24 |
| 12 day EMA | 29.95 | 29.03 | 27.88 |
| 20 day EMA | 28.65 | 27.98 | 27.21 |
| 35 day EMA | 28.25 | 27.85 | 27.41 |
| 50 day EMA | 28.69 | 28.43 | 28.15 |
SMA (simple moving average) of Pvp Vent 517556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.41 | 31.59 | 29.36 |
| 12 day SMA | 28.25 | 27.54 | 26.62 |
| 20 day SMA | 26.97 | 26.49 | 26.02 |
| 35 day SMA | 27.13 | 26.97 | 26.81 |
| 50 day SMA | 27.94 | 27.84 | 27.76 |
| 100 day SMA | 31.18 | 31.18 | 31.18 |
| 150 day SMA | 31.07 | 30.98 | 30.89 |
| 200 day SMA | 28.54 | 28.48 | 28.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.