PvpVent 517556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvp Vent 517556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PvpVent

Strong Daily Stock price targets for PvpVent 517556 are 34.14 and 37.43

Daily Target 131.67
Daily Target 233.32
Daily Target 334.956666666667
Daily Target 436.61
Daily Target 538.25

Daily price and volume Pvp Vent

Date Closing Open Range Volume
Wed 15 April 2026 34.98 (-1.02%) 34.00 33.30 - 36.59 2.5669 times
Mon 13 April 2026 35.34 (7.45%) 31.48 31.00 - 36.16 3.4968 times
Fri 10 April 2026 32.89 (-0.57%) 32.74 31.60 - 34.94 1.8708 times
Thu 09 April 2026 33.08 (7.47%) 30.60 28.42 - 35.06 1.0674 times
Wed 08 April 2026 30.78 (18.93%) 27.44 26.90 - 31.05 0.7124 times
Tue 07 April 2026 25.88 (7.03%) 23.86 23.86 - 26.59 0.1432 times
Mon 06 April 2026 24.18 (-0.58%) 24.90 24.00 - 24.90 0.011 times
Thu 02 April 2026 24.32 (-0.86%) 25.63 24.00 - 25.63 0.0296 times
Wed 01 April 2026 24.53 (4.56%) 23.93 23.93 - 24.76 0.0224 times
Mon 30 March 2026 23.46 (-1.59%) 23.50 23.39 - 24.07 0.0795 times
Fri 27 March 2026 23.84 (-7.31%) 25.62 23.78 - 25.62 0.081 times

 Daily chart PvpVent

Weekly price and charts PvpVent

Strong weekly Stock price targets for PvpVent 517556 are 32.99 and 38.58

Weekly Target 128.6
Weekly Target 231.79
Weekly Target 334.19
Weekly Target 437.38
Weekly Target 539.78

Weekly price and volumes for Pvp Vent

Date Closing Open Range Volume
Wed 15 April 2026 34.98 (6.35%) 31.48 31.00 - 36.59 3.8244 times
Fri 10 April 2026 32.89 (35.24%) 24.90 23.86 - 35.06 2.3996 times
Thu 02 April 2026 24.32 (2.01%) 23.50 23.39 - 25.63 0.083 times
Fri 27 March 2026 23.84 (-5.4%) 23.65 23.65 - 27.34 0.3103 times
Fri 20 March 2026 25.20 (4.26%) 23.92 23.10 - 26.98 0.2584 times
Fri 13 March 2026 24.17 (-11.53%) 28.90 23.67 - 28.90 0.3695 times
Fri 06 March 2026 27.32 (0.22%) 26.84 26.14 - 27.88 0.1457 times
Fri 27 February 2026 27.26 (-9.13%) 31.70 26.03 - 31.74 0.1762 times
Fri 20 February 2026 30.00 (2.74%) 28.80 26.16 - 31.07 2.0624 times
Fri 13 February 2026 29.20 (-1.62%) 29.55 29.00 - 30.70 0.3706 times
Fri 06 February 2026 29.68 (-2.01%) 30.50 29.29 - 32.40 0.5686 times

 weekly chart PvpVent

Monthly price and charts PvpVent

Strong monthly Stock price targets for PvpVent 517556 are 29.42 and 42.15

Monthly Target 119.08
Monthly Target 227.03
Monthly Target 331.81
Monthly Target 439.76
Monthly Target 544.54

Monthly price and volumes Pvp Vent

Date Closing Open Range Volume
Wed 15 April 2026 34.98 (49.1%) 23.93 23.86 - 36.59 2.579 times
Mon 30 March 2026 23.46 (-13.94%) 26.84 23.10 - 28.90 0.4674 times
Fri 27 February 2026 27.26 (-10%) 30.50 26.03 - 32.40 1.3099 times
Fri 30 January 2026 30.29 (-18.44%) 37.00 28.16 - 37.80 0.2901 times
Wed 31 December 2025 37.14 (0.08%) 37.00 31.46 - 38.89 0.4064 times
Fri 28 November 2025 37.11 (7.44%) 33.85 31.87 - 39.88 1.2772 times
Fri 31 October 2025 34.54 (12.95%) 29.59 27.75 - 36.21 0.5355 times
Tue 30 September 2025 30.58 (46.18%) 20.40 20.40 - 34.68 2.0754 times
Fri 29 August 2025 20.92 (-0.38%) 21.39 18.26 - 21.50 0.4926 times
Thu 31 July 2025 21.00 (-9.21%) 22.80 18.60 - 23.66 0.5665 times
Mon 30 June 2025 23.13 (-2.03%) 23.80 22.69 - 25.90 0.3034 times

 monthly chart PvpVent

DMA SMA EMA moving averages of Pvp Vent 517556

DMA (daily moving average) of Pvp Vent 517556

DMA period DMA value
5 day DMA 33.41
12 day DMA 28.25
20 day DMA 26.97
35 day DMA 27.13
50 day DMA 27.94
100 day DMA 31.18
150 day DMA 31.07
200 day DMA 28.54

EMA (exponential moving average) of Pvp Vent 517556

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9531.9430.24
12 day EMA29.9529.0327.88
20 day EMA28.6527.9827.21
35 day EMA28.2527.8527.41
50 day EMA28.6928.4328.15

SMA (simple moving average) of Pvp Vent 517556

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4131.5929.36
12 day SMA28.2527.5426.62
20 day SMA26.9726.4926.02
35 day SMA27.1326.9726.81
50 day SMA27.9427.8427.76
100 day SMA31.1831.1831.18
150 day SMA31.0730.9830.89
200 day SMA28.5428.4828.42
Back to top | Use Dark Theme