PvpVent 517556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPvp Vent 517556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PvpVent Strong Daily Stock price targets for PvpVent 517556 are 19.76 and 21.14 | Daily Target 1 | 19.37 | | Daily Target 2 | 20.14 | | Daily Target 3 | 20.746666666667 | | Daily Target 4 | 21.52 | | Daily Target 5 | 22.13 |
Daily price and volume Pvp Vent
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.92 (0.14%) |
21.11 |
19.97 - 21.35 |
0.6549 times |
Thu 28 August 2025 |
20.89 (0.43%) |
21.48 |
20.22 - 21.48 |
0.5246 times |
Tue 26 August 2025 |
20.80 (2.26%) |
20.45 |
20.00 - 21.19 |
1.2373 times |
Mon 25 August 2025 |
20.34 (-2.49%) |
21.00 |
20.20 - 21.40 |
0.7052 times |
Fri 22 August 2025 |
20.86 (4.4%) |
20.15 |
19.90 - 21.50 |
1.3935 times |
Thu 21 August 2025 |
19.98 (-5.75%) |
20.99 |
19.85 - 21.49 |
1.8094 times |
Wed 20 August 2025 |
21.20 (6.96%) |
20.00 |
19.71 - 21.50 |
0.8966 times |
Tue 19 August 2025 |
19.82 (5.65%) |
18.95 |
18.86 - 20.28 |
0.6451 times |
Mon 18 August 2025 |
18.76 (-1.32%) |
19.01 |
18.70 - 19.22 |
1.0412 times |
Thu 14 August 2025 |
19.01 (-1.45%) |
19.26 |
18.70 - 19.70 |
1.0923 times |
Wed 13 August 2025 |
19.29 (-0.26%) |
19.53 |
19.00 - 19.53 |
0.2841 times |
Weekly price and charts PvpVent Strong weekly Stock price targets for PvpVent 517556 are 19.69 and 21.2 | Weekly Target 1 | 19.28 | | Weekly Target 2 | 20.1 | | Weekly Target 3 | 20.79 | | Weekly Target 4 | 21.61 | | Weekly Target 5 | 22.3 |
Weekly price and volumes for Pvp Vent
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.92 (0.29%) |
21.00 |
19.97 - 21.48 |
0.701 times |
Fri 22 August 2025 |
20.86 (9.73%) |
19.01 |
18.70 - 21.50 |
1.2991 times |
Thu 14 August 2025 |
19.01 (-0.73%) |
19.01 |
18.70 - 20.40 |
0.3914 times |
Fri 08 August 2025 |
19.15 (-3.91%) |
20.01 |
18.26 - 20.95 |
1.7363 times |
Fri 01 August 2025 |
19.93 (-5.9%) |
21.99 |
19.70 - 21.99 |
1.0735 times |
Fri 25 July 2025 |
21.18 (1.92%) |
20.80 |
19.65 - 21.85 |
1.1418 times |
Fri 18 July 2025 |
20.78 (1.51%) |
20.47 |
19.54 - 21.46 |
0.9473 times |
Fri 11 July 2025 |
20.47 (-8.45%) |
22.10 |
18.60 - 22.75 |
1.3274 times |
Fri 04 July 2025 |
22.36 (-3.58%) |
22.81 |
21.36 - 23.66 |
1.0724 times |
Fri 27 June 2025 |
23.19 (1.05%) |
22.85 |
22.69 - 23.84 |
0.3098 times |
Thu 19 June 2025 |
22.95 (-7.2%) |
25.22 |
22.90 - 25.22 |
0.2745 times |
Monthly price and charts PvpVent Strong monthly Stock price targets for PvpVent 517556 are 17.97 and 21.21 | Monthly Target 1 | 16.99 | | Monthly Target 2 | 18.95 | | Monthly Target 3 | 20.226666666667 | | Monthly Target 4 | 22.19 | | Monthly Target 5 | 23.47 |
Monthly price and volumes Pvp Vent
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.92 (-0.38%) |
21.39 |
18.26 - 21.50 |
0.9222 times |
Thu 31 July 2025 |
21.00 (-9.21%) |
22.80 |
18.60 - 23.66 |
1.0606 times |
Mon 30 June 2025 |
23.13 (-2.03%) |
23.80 |
22.69 - 25.90 |
0.5681 times |
Fri 30 May 2025 |
23.61 (-1.25%) |
24.39 |
22.05 - 25.40 |
0.435 times |
Wed 30 April 2025 |
23.91 (9.18%) |
22.07 |
21.81 - 29.63 |
1.0427 times |
Fri 28 March 2025 |
21.90 (-8.71%) |
23.51 |
20.10 - 25.10 |
1.1079 times |
Fri 28 February 2025 |
23.99 (-19.5%) |
30.59 |
23.03 - 31.37 |
1.1719 times |
Fri 31 January 2025 |
29.80 (-8.9%) |
32.31 |
23.00 - 36.92 |
1.8789 times |
Tue 31 December 2024 |
32.71 (24.33%) |
26.83 |
26.73 - 34.45 |
1.5037 times |
Fri 29 November 2024 |
26.31 (-10.48%) |
30.02 |
25.15 - 31.00 |
0.309 times |
Thu 31 October 2024 |
29.39 (-3.23%) |
29.77 |
24.31 - 33.21 |
0.8728 times |
DMA SMA EMA moving averages of Pvp Vent 517556
DMA (daily moving average) of Pvp Vent 517556
| DMA period | DMA value | | 5 day DMA | 20.76 | | 12 day DMA | 20.1 | | 20 day DMA | 19.97 | | 35 day DMA | 20.34 | | 50 day DMA | 21.03 | | 100 day DMA | 22.76 | | 150 day DMA | 23.86 | | 200 day DMA | 25.15 | EMA (exponential moving average) of Pvp Vent 517556
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.71 | 20.6 | 20.46 | | 12 day EMA | 20.38 | 20.28 | 20.17 | | 20 day EMA | 20.35 | 20.29 | 20.23 | | 35 day EMA | 20.74 | 20.73 | 20.72 | | 50 day EMA | 21.28 | 21.29 | 21.31 |
SMA (simple moving average) of Pvp Vent 517556
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.76 | 20.57 | 20.64 | | 12 day SMA | 20.1 | 19.96 | 19.81 | | 20 day SMA | 19.97 | 19.97 | 19.96 | | 35 day SMA | 20.34 | 20.34 | 20.35 | | 50 day SMA | 21.03 | 21.09 | 21.16 | | 100 day SMA | 22.76 | 22.78 | 22.8 | | 150 day SMA | 23.86 | 23.91 | 23.97 | | 200 day SMA | 25.15 | 25.18 | 25.22 |
|
|
