Login or Join
HomepagePvpVent 517556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvp Vent 517556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PvpVent
Strong Daily Stock price targets for PvpVent 517556 are 28.08 and 32.99
| Daily Target 1 | 24.17 |
| Daily Target 2 | 27.08 |
| Daily Target 3 | 29.076666666667 |
| Daily Target 4 | 31.99 |
| Daily Target 5 | 33.99 |
Daily price and volume Pvp Vent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.00 (4.35%) | 26.16 | 26.16 - 31.07 | 4.8885 times | Thu 19 February 2026 | 28.75 (-2.21%) | 29.11 | 28.75 - 29.65 | 0.1011 times | Wed 18 February 2026 | 29.40 (-1.57%) | 30.47 | 29.00 - 30.47 | 1.4298 times | Tue 17 February 2026 | 29.87 (1.25%) | 29.27 | 29.27 - 30.00 | 1.6408 times | Mon 16 February 2026 | 29.50 (1.03%) | 28.80 | 28.75 - 29.92 | 0.4165 times | Fri 13 February 2026 | 29.20 (-0.1%) | 29.00 | 29.00 - 29.71 | 0.0295 times | Thu 12 February 2026 | 29.23 (-1.81%) | 29.77 | 29.20 - 30.10 | 0.3986 times | Wed 11 February 2026 | 29.77 (-0.43%) | 29.40 | 29.40 - 30.10 | 0.0138 times | Tue 10 February 2026 | 29.90 (-0.03%) | 30.38 | 29.50 - 30.65 | 0.5682 times | Mon 09 February 2026 | 29.91 (0.77%) | 29.55 | 29.55 - 30.70 | 0.5131 times | Fri 06 February 2026 | 29.68 (-1.95%) | 30.24 | 29.29 - 30.45 | 1.6419 times |
Weekly price and charts PvpVent
Strong weekly Stock price targets for PvpVent 517556 are 28.08 and 32.99
| Weekly Target 1 | 24.17 |
| Weekly Target 2 | 27.08 |
| Weekly Target 3 | 29.076666666667 |
| Weekly Target 4 | 31.99 |
| Weekly Target 5 | 33.99 |
Weekly price and volumes for Pvp Vent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.00 (2.74%) | 28.80 | 26.16 - 31.07 | 4.6743 times | Fri 13 February 2026 | 29.20 (-1.62%) | 29.55 | 29.00 - 30.70 | 0.84 times | Fri 06 February 2026 | 29.68 (-2.01%) | 30.50 | 29.29 - 32.40 | 1.2887 times | Fri 30 January 2026 | 30.29 (0.3%) | 28.16 | 28.16 - 32.80 | 0.5106 times | Fri 23 January 2026 | 30.20 (-4.16%) | 31.05 | 28.60 - 32.89 | 0.3222 times | Fri 16 January 2026 | 31.51 (0.35%) | 30.61 | 29.90 - 33.90 | 0.257 times | Fri 09 January 2026 | 31.40 (-14.93%) | 36.02 | 31.32 - 36.91 | 0.254 times | Fri 02 January 2026 | 36.91 (-0.49%) | 36.76 | 34.60 - 38.89 | 0.8217 times | Fri 26 December 2025 | 37.09 (10.62%) | 34.00 | 33.20 - 37.21 | 0.7982 times | Fri 19 December 2025 | 33.53 (-1.64%) | 33.26 | 33.26 - 34.42 | 0.2333 times | Fri 12 December 2025 | 34.09 (-2.18%) | 35.00 | 31.46 - 35.00 | 0.321 times |
Monthly price and charts PvpVent
Strong monthly Stock price targets for PvpVent 517556 are 24.96 and 31.2
| Monthly Target 1 | 23.28 |
| Monthly Target 2 | 26.64 |
| Monthly Target 3 | 29.52 |
| Monthly Target 4 | 32.88 |
| Monthly Target 5 | 35.76 |
Monthly price and volumes Pvp Vent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.00 (-0.96%) | 30.50 | 26.16 - 32.40 | 1.6682 times | Fri 30 January 2026 | 30.29 (-18.44%) | 37.00 | 28.16 - 37.80 | 0.3912 times | Wed 31 December 2025 | 37.14 (0.08%) | 37.00 | 31.46 - 38.89 | 0.5479 times | Fri 28 November 2025 | 37.11 (7.44%) | 33.85 | 31.87 - 39.88 | 1.7221 times | Fri 31 October 2025 | 34.54 (12.95%) | 29.59 | 27.75 - 36.21 | 0.722 times | Tue 30 September 2025 | 30.58 (46.18%) | 20.40 | 20.40 - 34.68 | 2.7982 times | Fri 29 August 2025 | 20.92 (-0.38%) | 21.39 | 18.26 - 21.50 | 0.6641 times | Thu 31 July 2025 | 21.00 (-9.21%) | 22.80 | 18.60 - 23.66 | 0.7638 times | Mon 30 June 2025 | 23.13 (-2.03%) | 23.80 | 22.69 - 25.90 | 0.4091 times | Fri 30 May 2025 | 23.61 (-1.25%) | 24.39 | 22.05 - 25.40 | 0.3133 times | Wed 30 April 2025 | 23.91 (9.18%) | 22.07 | 21.81 - 29.63 | 0.7509 times |
Indicator Analysis of PvpVent
Please login to view indicator analysis. or View indicator analysis of PvpVent 517556 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvp Vent 517556
DMA (daily moving average) of Pvp Vent 517556
| DMA period | DMA value |
| 5 day DMA | 29.5 |
| 12 day DMA | 29.62 |
| 20 day DMA | 29.79 |
| 35 day DMA | 31.03 |
| 50 day DMA | 32.19 |
| 100 day DMA | 32.72 |
| 150 day DMA | 29.62 |
| 200 day DMA | 28.04 |
EMA (exponential moving average) of Pvp Vent 517556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.53 | 29.29 | 29.56 |
| 12 day EMA | 29.69 | 29.63 | 29.79 |
| 20 day EMA | 30.06 | 30.07 | 30.21 |
| 35 day EMA | 31.01 | 31.07 | 31.21 |
| 50 day EMA | 32.08 | 32.16 | 32.3 |
SMA (simple moving average) of Pvp Vent 517556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.5 | 29.34 | 29.44 |
| 12 day SMA | 29.62 | 29.71 | 29.85 |
| 20 day SMA | 29.79 | 29.8 | 29.96 |
| 35 day SMA | 31.03 | 31.2 | 31.44 |
| 50 day SMA | 32.19 | 32.27 | 32.37 |
| 100 day SMA | 32.72 | 32.72 | 32.72 |
| 150 day SMA | 29.62 | 29.55 | 29.5 |
| 200 day SMA | 28.04 | 28.01 | 27.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.