AlfaTransfo 517546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlfa Transfo 517546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaTransfo Strong Daily Stock price targets for AlfaTransfo 517546 are 64.07 and 66.77 | Daily Target 1 | 61.93 | | Daily Target 2 | 63.51 | | Daily Target 3 | 64.63 | | Daily Target 4 | 66.21 | | Daily Target 5 | 67.33 |
Daily price and volume Alfa Transfo
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
65.09 (2.65%) |
63.05 |
63.05 - 65.75 |
0.4011 times |
Thu 28 August 2025 |
63.41 (-1.09%) |
65.39 |
62.50 - 65.94 |
0.8838 times |
Tue 26 August 2025 |
64.11 (-2.92%) |
67.36 |
63.65 - 67.65 |
0.6968 times |
Mon 25 August 2025 |
66.04 (-3.68%) |
68.31 |
65.12 - 69.57 |
1.0234 times |
Fri 22 August 2025 |
68.56 (-0.42%) |
71.98 |
68.26 - 71.99 |
0.7519 times |
Thu 21 August 2025 |
68.85 (-1.05%) |
69.86 |
68.22 - 70.20 |
0.3407 times |
Wed 20 August 2025 |
69.58 (0.49%) |
69.90 |
68.02 - 72.99 |
1.6866 times |
Tue 19 August 2025 |
69.24 (5.6%) |
68.80 |
65.25 - 69.98 |
1.2075 times |
Mon 18 August 2025 |
65.57 (-3%) |
63.50 |
63.50 - 69.40 |
2.4041 times |
Thu 14 August 2025 |
67.60 (-2.31%) |
69.19 |
67.16 - 70.29 |
0.6041 times |
Wed 13 August 2025 |
69.20 (3.05%) |
68.15 |
66.25 - 70.96 |
1.1861 times |
Weekly price and charts AlfaTransfo Strong weekly Stock price targets for AlfaTransfo 517546 are 60.26 and 67.33 | Weekly Target 1 | 58.65 | | Weekly Target 2 | 61.87 | | Weekly Target 3 | 65.72 | | Weekly Target 4 | 68.94 | | Weekly Target 5 | 72.79 |
Weekly price and volumes for Alfa Transfo
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
65.09 (-5.06%) |
68.31 |
62.50 - 69.57 |
0.5276 times |
Fri 22 August 2025 |
68.56 (1.42%) |
63.50 |
63.50 - 72.99 |
1.122 times |
Thu 14 August 2025 |
67.60 (-1.9%) |
68.05 |
66.25 - 75.80 |
2.7116 times |
Fri 08 August 2025 |
68.91 (9.54%) |
64.70 |
60.20 - 69.10 |
0.9994 times |
Fri 01 August 2025 |
62.91 (-3.51%) |
64.25 |
62.02 - 65.89 |
0.5818 times |
Fri 25 July 2025 |
65.20 (-2.85%) |
68.43 |
64.80 - 69.00 |
0.7051 times |
Fri 18 July 2025 |
67.11 (-3.66%) |
68.51 |
66.80 - 69.38 |
0.6257 times |
Fri 11 July 2025 |
69.66 (1.66%) |
69.00 |
67.03 - 71.00 |
0.8558 times |
Fri 04 July 2025 |
68.52 (-0.62%) |
70.00 |
67.07 - 72.55 |
0.9489 times |
Fri 27 June 2025 |
68.95 (3.03%) |
66.25 |
65.05 - 70.94 |
0.9221 times |
Thu 19 June 2025 |
66.92 (-6.04%) |
71.00 |
66.50 - 71.00 |
0.7074 times |
Monthly price and charts AlfaTransfo Strong monthly Stock price targets for AlfaTransfo 517546 are 62.65 and 78.25 | Monthly Target 1 | 51.43 | | Monthly Target 2 | 58.26 | | Monthly Target 3 | 67.03 | | Monthly Target 4 | 73.86 | | Monthly Target 5 | 82.63 |
Monthly price and volumes Alfa Transfo
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
65.09 (2.21%) |
63.68 |
60.20 - 75.80 |
0.8053 times |
Thu 31 July 2025 |
63.68 (-6.95%) |
67.50 |
62.02 - 72.55 |
0.526 times |
Mon 30 June 2025 |
68.44 (-1.37%) |
69.39 |
65.05 - 78.00 |
0.7347 times |
Fri 30 May 2025 |
69.39 (-9.25%) |
72.65 |
68.20 - 85.00 |
0.7755 times |
Wed 30 April 2025 |
76.46 (22.1%) |
62.50 |
62.35 - 99.10 |
1.2526 times |
Fri 28 March 2025 |
62.62 (-11.18%) |
67.50 |
62.00 - 81.62 |
1.0609 times |
Fri 28 February 2025 |
70.50 (-30.71%) |
98.20 |
68.20 - 105.40 |
0.6049 times |
Fri 31 January 2025 |
101.75 (-12.89%) |
116.80 |
89.80 - 128.90 |
0.8228 times |
Tue 31 December 2024 |
116.80 (-9.98%) |
128.20 |
113.00 - 138.80 |
1.2349 times |
Fri 29 November 2024 |
129.75 (5.59%) |
126.70 |
120.00 - 162.95 |
2.1823 times |
Thu 31 October 2024 |
122.88 (33.36%) |
93.90 |
85.60 - 141.93 |
4.7648 times |
DMA SMA EMA moving averages of Alfa Transfo 517546
DMA (daily moving average) of Alfa Transfo 517546
| DMA period | DMA value | | 5 day DMA | 65.44 | | 12 day DMA | 67.03 | | 20 day DMA | 66.05 | | 35 day DMA | 66.38 | | 50 day DMA | 67.07 | | 100 day DMA | 71.78 | | 150 day DMA | 76.18 | | 200 day DMA | 89.42 | EMA (exponential moving average) of Alfa Transfo 517546
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.34 | 65.47 | 66.5 | | 12 day EMA | 66.19 | 66.39 | 66.93 | | 20 day EMA | 66.37 | 66.51 | 66.84 | | 35 day EMA | 66.89 | 67 | 67.21 | | 50 day EMA | 67.23 | 67.32 | 67.48 |
SMA (simple moving average) of Alfa Transfo 517546
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.44 | 66.19 | 67.43 | | 12 day SMA | 67.03 | 67.58 | 68.04 | | 20 day SMA | 66.05 | 66 | 66.05 | | 35 day SMA | 66.38 | 66.49 | 66.63 | | 50 day SMA | 67.07 | 67.14 | 67.28 | | 100 day SMA | 71.78 | 71.79 | 71.85 | | 150 day SMA | 76.18 | 76.48 | 76.82 | | 200 day SMA | 89.42 | 89.7 | 89.97 |
|
|
