Login or Join
HomepageAlfaTransfo 517546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Transfo 517546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaTransfo
Strong Daily Stock price targets for AlfaTransfo 517546 are 40.8 and 40.9
| Daily Target 1 | 40.72 |
| Daily Target 2 | 40.78 |
| Daily Target 3 | 40.816666666667 |
| Daily Target 4 | 40.88 |
| Daily Target 5 | 40.92 |
Daily price and volume Alfa Transfo
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 40.85 (2%) | 40.85 | 40.75 - 40.85 | 1.2177 times | Wed 15 July 2026 | 40.05 (1.99%) | 40.05 | 40.00 - 40.05 | 0.2589 times | Tue 14 July 2026 | 39.27 (2%) | 37.74 | 37.74 - 39.27 | 1.1366 times | Mon 13 July 2026 | 38.50 (-1.28%) | 38.22 | 38.22 - 38.67 | 0.9029 times | Fri 10 July 2026 | 39.00 (0%) | 39.00 | 38.26 - 39.00 | 0.6236 times | Thu 09 July 2026 | 39.00 (-0.99%) | 39.39 | 39.00 - 39.39 | 0.8726 times | Wed 08 July 2026 | 39.39 (-1.97%) | 40.15 | 39.39 - 40.15 | 0.5358 times | Tue 07 July 2026 | 40.18 (-3.62%) | 41.01 | 40.18 - 41.13 | 1.409 times | Fri 03 July 2026 | 41.69 (-2%) | 42.54 | 41.69 - 42.54 | 2.0619 times | Thu 02 July 2026 | 42.54 (-1.98%) | 42.54 | 42.54 - 42.54 | 0.9812 times | Wed 01 July 2026 | 43.40 (-1.39%) | 44.00 | 43.13 - 44.00 | 0.8079 times |
Weekly price and charts AlfaTransfo
Strong weekly Stock price targets for AlfaTransfo 517546 are 39.3 and 42.41
| Weekly Target 1 | 36.7 |
| Weekly Target 2 | 38.78 |
| Weekly Target 3 | 39.813333333333 |
| Weekly Target 4 | 41.89 |
| Weekly Target 5 | 42.92 |
Weekly price and volumes for Alfa Transfo
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 40.85 (4.74%) | 38.22 | 37.74 - 40.85 | 0.373 times | Fri 10 July 2026 | 39.00 (-6.45%) | 41.01 | 38.26 - 41.13 | 0.365 times | Fri 03 July 2026 | 41.69 (-6.94%) | 44.80 | 41.69 - 45.08 | 0.4632 times | Thu 25 June 2026 | 44.80 (-5.47%) | 47.30 | 44.80 - 47.30 | 0.411 times | Fri 19 June 2026 | 47.39 (-2.05%) | 47.42 | 45.56 - 47.42 | 0.8478 times | Fri 12 June 2026 | 48.38 (-2.58%) | 51.99 | 46.11 - 52.30 | 2.505 times | Fri 05 June 2026 | 49.66 (14.32%) | 41.27 | 41.27 - 49.66 | 2.2229 times | Fri 29 May 2026 | 43.44 (3.97%) | 41.76 | 40.50 - 44.89 | 0.8874 times | Fri 22 May 2026 | 41.78 (-10.52%) | 46.75 | 40.00 - 46.75 | 1.2973 times | Fri 15 May 2026 | 46.69 (-6.09%) | 49.72 | 46.51 - 50.85 | 0.6274 times | Fri 08 May 2026 | 49.72 (-0.26%) | 51.50 | 48.01 - 52.34 | 1.2288 times |
Monthly price and charts AlfaTransfo
Strong monthly Stock price targets for AlfaTransfo 517546 are 36.17 and 42.43
| Monthly Target 1 | 34.6 |
| Monthly Target 2 | 37.73 |
| Monthly Target 3 | 40.863333333333 |
| Monthly Target 4 | 43.99 |
| Monthly Target 5 | 47.12 |
Monthly price and volumes Alfa Transfo
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 40.85 (-7.18%) | 44.00 | 37.74 - 44.00 | 0.1644 times | Tue 30 June 2026 | 44.01 (1.31%) | 41.27 | 41.27 - 52.30 | 0.8662 times | Fri 29 May 2026 | 43.44 (-12.86%) | 51.50 | 40.00 - 52.34 | 0.5794 times | Thu 30 April 2026 | 49.85 (47.01%) | 34.05 | 34.05 - 50.97 | 1.3519 times | Mon 30 March 2026 | 33.91 (-24.29%) | 42.60 | 33.17 - 47.15 | 1.5332 times | Fri 27 February 2026 | 44.79 (49.85%) | 35.18 | 30.45 - 48.00 | 2.4014 times | Fri 30 January 2026 | 29.89 (-24.84%) | 38.97 | 27.03 - 40.00 | 0.6812 times | Wed 31 December 2025 | 39.77 (-6.31%) | 41.60 | 35.00 - 42.70 | 0.6538 times | Fri 28 November 2025 | 42.45 (-23%) | 55.99 | 39.06 - 57.50 | 1.0508 times | Fri 31 October 2025 | 55.13 (-8.51%) | 60.26 | 52.78 - 63.40 | 0.7178 times | Tue 30 September 2025 | 60.26 (-7.42%) | 62.15 | 60.00 - 65.98 | 0.5818 times |
Indicator Analysis of AlfaTransfo
Please login to view indicator analysis. or View indicator analysis of AlfaTransfo 517546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfa Transfo 517546
DMA (daily moving average) of Alfa Transfo 517546
| DMA period | DMA value |
| 5 day DMA | 39.53 |
| 12 day DMA | 40.66 |
| 20 day DMA | 42.7 |
| 35 day DMA | 44.3 |
| 50 day DMA | 44.91 |
| 100 day DMA | 44.24 |
| 150 day DMA | 41.89 |
| 200 day DMA | 44.92 |
EMA (exponential moving average) of Alfa Transfo 517546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.03 | 39.62 | 39.41 |
| 12 day EMA | 40.89 | 40.9 | 41.06 |
| 20 day EMA | 42.09 | 42.22 | 42.45 |
| 35 day EMA | 43.4 | 43.55 | 43.76 |
| 50 day EMA | 44.7 | 44.86 | 45.06 |
SMA (simple moving average) of Alfa Transfo 517546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.53 | 39.16 | 39.03 |
| 12 day SMA | 40.66 | 40.94 | 41.33 |
| 20 day SMA | 42.7 | 42.99 | 43.35 |
| 35 day SMA | 44.3 | 44.32 | 44.37 |
| 50 day SMA | 44.91 | 45.12 | 45.32 |
| 100 day SMA | 44.24 | 44.22 | 44.24 |
| 150 day SMA | 41.89 | 41.88 | 41.89 |
| 200 day SMA | 44.92 | 45.03 | 45.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.