Login or Join
HomepageAlfaTransfo 517546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Transfo 517546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaTransfo
Strong Daily Stock price targets for AlfaTransfo 517546 are 40.94 and 43.16
| Daily Target 1 | 39.36 |
| Daily Target 2 | 40.29 |
| Daily Target 3 | 41.58 |
| Daily Target 4 | 42.51 |
| Daily Target 5 | 43.8 |
Daily price and volume Alfa Transfo
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 41.22 (0.05%) | 41.20 | 40.65 - 42.87 | 0.2326 times | Mon 06 April 2026 | 41.20 (1.03%) | 39.10 | 39.10 - 42.52 | 0.4893 times | Thu 02 April 2026 | 40.78 (5.21%) | 36.61 | 36.61 - 41.20 | 0.8318 times | Wed 01 April 2026 | 38.76 (14.3%) | 34.05 | 34.05 - 39.31 | 0.8171 times | Mon 30 March 2026 | 33.91 (-9.19%) | 35.57 | 33.17 - 37.25 | 1.1439 times | Fri 27 March 2026 | 37.34 (-1.79%) | 36.32 | 36.32 - 39.75 | 1.3021 times | Wed 25 March 2026 | 38.02 (5.11%) | 37.00 | 36.95 - 39.50 | 1.2723 times | Tue 24 March 2026 | 36.17 (-3.42%) | 37.47 | 34.11 - 39.80 | 1.6901 times | Mon 23 March 2026 | 37.45 (-6.86%) | 41.02 | 36.50 - 41.22 | 1.2214 times | Fri 20 March 2026 | 40.21 (-3.48%) | 41.66 | 40.01 - 42.97 | 0.9994 times | Thu 19 March 2026 | 41.66 (-5.38%) | 43.15 | 40.20 - 43.99 | 1.1831 times |
Weekly price and charts AlfaTransfo
Strong weekly Stock price targets for AlfaTransfo 517546 are 40.16 and 43.93
| Weekly Target 1 | 37.29 |
| Weekly Target 2 | 39.26 |
| Weekly Target 3 | 41.063333333333 |
| Weekly Target 4 | 43.03 |
| Weekly Target 5 | 44.83 |
Weekly price and volumes for Alfa Transfo
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 41.22 (1.08%) | 39.10 | 39.10 - 42.87 | 0.1209 times | Thu 02 April 2026 | 40.78 (9.21%) | 35.57 | 33.17 - 41.20 | 0.4679 times | Fri 27 March 2026 | 37.34 (-7.14%) | 41.02 | 34.11 - 41.22 | 0.9191 times | Fri 20 March 2026 | 40.21 (-6.94%) | 44.00 | 40.01 - 46.70 | 0.8867 times | Fri 13 March 2026 | 43.21 (-3.76%) | 43.50 | 40.00 - 47.00 | 0.9981 times | Fri 06 March 2026 | 44.90 (0.25%) | 42.60 | 40.11 - 47.15 | 0.7464 times | Fri 27 February 2026 | 44.79 (9%) | 42.90 | 40.26 - 48.00 | 2.1904 times | Fri 20 February 2026 | 41.09 (4.71%) | 38.51 | 38.51 - 44.80 | 0.7144 times | Fri 13 February 2026 | 39.24 (-1.7%) | 42.80 | 37.10 - 46.00 | 1.1802 times | Fri 06 February 2026 | 39.92 (33.56%) | 35.18 | 30.45 - 44.98 | 1.7759 times | Fri 30 January 2026 | 29.89 (2.15%) | 31.40 | 27.03 - 33.00 | 0.3537 times |
Monthly price and charts AlfaTransfo
Strong monthly Stock price targets for AlfaTransfo 517546 are 37.64 and 46.46
| Monthly Target 1 | 30.56 |
| Monthly Target 2 | 35.89 |
| Monthly Target 3 | 39.38 |
| Monthly Target 4 | 44.71 |
| Monthly Target 5 | 48.2 |
Monthly price and volumes Alfa Transfo
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 41.22 (21.56%) | 34.05 | 34.05 - 42.87 | 0.1625 times | Mon 30 March 2026 | 33.91 (-24.29%) | 42.60 | 33.17 - 47.15 | 1.5312 times | Fri 27 February 2026 | 44.79 (49.85%) | 35.18 | 30.45 - 48.00 | 2.3983 times | Fri 30 January 2026 | 29.89 (-24.84%) | 38.97 | 27.03 - 40.00 | 0.6803 times | Wed 31 December 2025 | 39.77 (-6.31%) | 41.60 | 35.00 - 42.70 | 0.6529 times | Fri 28 November 2025 | 42.45 (-23%) | 55.99 | 39.06 - 57.50 | 1.0494 times | Fri 31 October 2025 | 55.13 (-8.51%) | 60.26 | 52.78 - 63.40 | 0.7168 times | Tue 30 September 2025 | 60.26 (-7.42%) | 62.15 | 60.00 - 65.98 | 0.5811 times | Fri 29 August 2025 | 65.09 (2.21%) | 63.68 | 60.20 - 75.80 | 1.3474 times | Thu 31 July 2025 | 63.68 (-6.95%) | 67.50 | 62.02 - 72.55 | 0.8801 times | Mon 30 June 2025 | 68.44 (-1.37%) | 69.39 | 65.05 - 78.00 | 1.2293 times |
Indicator Analysis of AlfaTransfo
Please login to view indicator analysis. or View indicator analysis of AlfaTransfo 517546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfa Transfo 517546
DMA (daily moving average) of Alfa Transfo 517546
| DMA period | DMA value |
| 5 day DMA | 39.17 |
| 12 day DMA | 39.23 |
| 20 day DMA | 41.22 |
| 35 day DMA | 41.63 |
| 50 day DMA | 39.82 |
| 100 day DMA | 40.27 |
| 150 day DMA | 46.78 |
| 200 day DMA | 51.94 |
EMA (exponential moving average) of Alfa Transfo 517546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.04 | 39.45 | 38.57 |
| 12 day EMA | 39.92 | 39.68 | 39.4 |
| 20 day EMA | 40.26 | 40.16 | 40.05 |
| 35 day EMA | 39.72 | 39.63 | 39.54 |
| 50 day EMA | 39.16 | 39.08 | 38.99 |
SMA (simple moving average) of Alfa Transfo 517546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.17 | 38.4 | 37.76 |
| 12 day SMA | 39.23 | 39.47 | 39.66 |
| 20 day SMA | 41.22 | 41.28 | 41.32 |
| 35 day SMA | 41.63 | 41.68 | 41.78 |
| 50 day SMA | 39.82 | 39.57 | 39.34 |
| 100 day SMA | 40.27 | 40.4 | 40.53 |
| 150 day SMA | 46.78 | 46.94 | 47.13 |
| 200 day SMA | 51.94 | 52.09 | 52.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.