AlfaTransfo 517546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlfa Transfo 517546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaTransfo Strong Daily Stock price targets for AlfaTransfo 517546 are 39.13 and 40.63 | Daily Target 1 | 38.09 | | Daily Target 2 | 38.67 | | Daily Target 3 | 39.586666666667 | | Daily Target 4 | 40.17 | | Daily Target 5 | 41.09 |
Daily price and volume Alfa Transfo
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
39.26 (0.93%) |
39.15 |
39.00 - 40.50 |
1.0423 times |
Tue 16 December 2025 |
38.90 (3.02%) |
37.80 |
37.80 - 39.40 |
1.4762 times |
Mon 15 December 2025 |
37.76 (-7.54%) |
41.70 |
35.00 - 41.70 |
3.0482 times |
Fri 12 December 2025 |
40.84 (1.74%) |
40.58 |
40.00 - 41.41 |
0.4646 times |
Thu 11 December 2025 |
40.14 (-0.32%) |
40.27 |
39.00 - 41.76 |
0.4671 times |
Wed 10 December 2025 |
40.27 (2.08%) |
39.01 |
39.01 - 41.00 |
0.5799 times |
Tue 09 December 2025 |
39.45 (-1.2%) |
39.94 |
38.70 - 40.00 |
0.923 times |
Mon 08 December 2025 |
39.93 (-1.41%) |
39.10 |
38.51 - 40.00 |
0.6014 times |
Fri 05 December 2025 |
40.50 (-0.27%) |
41.00 |
40.00 - 41.95 |
0.3954 times |
Thu 04 December 2025 |
40.61 (2.06%) |
39.02 |
39.00 - 41.30 |
1.002 times |
Wed 03 December 2025 |
39.79 (-4.37%) |
40.21 |
39.01 - 42.00 |
1.408 times |
Weekly price and charts AlfaTransfo Strong weekly Stock price targets for AlfaTransfo 517546 are 33.78 and 40.48 | Weekly Target 1 | 31.95 | | Weekly Target 2 | 35.61 | | Weekly Target 3 | 38.653333333333 | | Weekly Target 4 | 42.31 | | Weekly Target 5 | 45.35 |
Weekly price and volumes for Alfa Transfo
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
39.26 (-3.87%) |
41.70 |
35.00 - 41.70 |
0.7007 times |
Fri 12 December 2025 |
40.84 (0.84%) |
39.10 |
38.51 - 41.76 |
0.3822 times |
Fri 05 December 2025 |
40.50 (-4.59%) |
41.60 |
39.00 - 42.70 |
0.6432 times |
Fri 28 November 2025 |
42.45 (-8.67%) |
46.90 |
39.06 - 47.00 |
1.9753 times |
Fri 21 November 2025 |
46.48 (-14.07%) |
51.00 |
45.21 - 53.00 |
1.5801 times |
Fri 14 November 2025 |
54.09 (0.58%) |
56.79 |
50.08 - 57.50 |
0.8954 times |
Fri 07 November 2025 |
53.78 (-2.45%) |
55.99 |
50.00 - 55.99 |
1.1239 times |
Fri 31 October 2025 |
55.13 (-4.52%) |
57.42 |
54.55 - 60.00 |
0.7333 times |
Thu 23 October 2025 |
57.74 (2.83%) |
59.96 |
54.50 - 62.00 |
0.8668 times |
Fri 17 October 2025 |
56.15 (-4%) |
56.85 |
52.78 - 59.30 |
1.0991 times |
Fri 10 October 2025 |
58.49 (-5.03%) |
62.99 |
57.48 - 63.00 |
0.9286 times |
Monthly price and charts AlfaTransfo Strong monthly Stock price targets for AlfaTransfo 517546 are 33.28 and 40.98 | Monthly Target 1 | 31.29 | | Monthly Target 2 | 35.27 | | Monthly Target 3 | 38.986666666667 | | Monthly Target 4 | 42.97 | | Monthly Target 5 | 46.69 |
Monthly price and volumes Alfa Transfo
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
39.26 (-7.51%) |
41.60 |
35.00 - 42.70 |
0.2798 times |
Fri 28 November 2025 |
42.45 (-23%) |
55.99 |
39.06 - 57.50 |
0.9037 times |
Fri 31 October 2025 |
55.13 (-8.51%) |
60.26 |
52.78 - 63.40 |
0.6369 times |
Tue 30 September 2025 |
60.26 (-7.42%) |
62.15 |
60.00 - 65.98 |
0.5163 times |
Fri 29 August 2025 |
65.09 (2.21%) |
63.68 |
60.20 - 75.80 |
1.1971 times |
Thu 31 July 2025 |
63.68 (-6.95%) |
67.50 |
62.02 - 72.55 |
0.782 times |
Mon 30 June 2025 |
68.44 (-1.37%) |
69.39 |
65.05 - 78.00 |
1.0922 times |
Fri 30 May 2025 |
69.39 (-9.25%) |
72.65 |
68.20 - 85.00 |
1.1529 times |
Wed 30 April 2025 |
76.46 (22.1%) |
62.50 |
62.35 - 99.10 |
1.862 times |
Fri 28 March 2025 |
62.62 (-11.18%) |
67.50 |
62.00 - 81.62 |
1.5771 times |
Fri 28 February 2025 |
70.50 (-30.71%) |
98.20 |
68.20 - 105.40 |
0.8992 times |
DMA SMA EMA moving averages of Alfa Transfo 517546
DMA (daily moving average) of Alfa Transfo 517546
| DMA period | DMA value | | 5 day DMA | 39.38 | | 12 day DMA | 39.92 | | 20 day DMA | 41.26 | | 35 day DMA | 46.48 | | 50 day DMA | 49.85 | | 100 day DMA | 57.15 | | 150 day DMA | 62.02 | | 200 day DMA | 65.31 | EMA (exponential moving average) of Alfa Transfo 517546
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.3 | 39.32 | 39.53 | | 12 day EMA | 40.37 | 40.57 | 40.87 | | 20 day EMA | 42.2 | 42.51 | 42.89 | | 35 day EMA | 45.68 | 46.06 | 46.48 | | 50 day EMA | 49.73 | 50.16 | 50.62 |
SMA (simple moving average) of Alfa Transfo 517546
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.38 | 39.58 | 39.69 | | 12 day SMA | 39.92 | 40.06 | 40.36 | | 20 day SMA | 41.26 | 41.84 | 42.44 | | 35 day SMA | 46.48 | 46.96 | 47.5 | | 50 day SMA | 49.85 | 50.31 | 50.74 | | 100 day SMA | 57.15 | 57.42 | 57.71 | | 150 day SMA | 62.02 | 62.25 | 62.5 | | 200 day SMA | 65.31 | 65.53 | 65.77 |
|
|
