AlfaTransfo 517546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlfa Transfo 517546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaTransfo Strong Daily Stock price targets for AlfaTransfo 517546 are 65.23 and 68.42 | Daily Target 1 | 64.49 | | Daily Target 2 | 65.97 | | Daily Target 3 | 67.68 | | Daily Target 4 | 69.16 | | Daily Target 5 | 70.87 |
Daily price and volume Alfa Transfo
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
67.45 (-2.8%) |
69.39 |
66.20 - 69.39 |
0.9967 times |
Fri 30 May 2025 |
69.39 (-2.87%) |
70.02 |
68.20 - 71.00 |
1.1217 times |
Thu 29 May 2025 |
71.44 (-3.37%) |
72.00 |
70.65 - 73.45 |
1.6858 times |
Wed 28 May 2025 |
73.93 (-2.4%) |
71.97 |
71.97 - 75.00 |
1.8866 times |
Tue 27 May 2025 |
75.75 (-0.8%) |
76.79 |
74.65 - 77.29 |
0.9468 times |
Mon 26 May 2025 |
76.36 (-1.61%) |
78.55 |
74.15 - 79.40 |
0.9869 times |
Fri 23 May 2025 |
77.61 (0.34%) |
77.33 |
77.00 - 79.67 |
0.3702 times |
Thu 22 May 2025 |
77.35 (-2.47%) |
78.89 |
75.41 - 78.89 |
0.5977 times |
Wed 21 May 2025 |
79.31 (-3.02%) |
83.40 |
77.70 - 83.44 |
1.0886 times |
Tue 20 May 2025 |
81.78 (-0.34%) |
84.00 |
80.10 - 85.00 |
0.319 times |
Mon 19 May 2025 |
82.06 (4.99%) |
80.50 |
79.10 - 82.06 |
1.2755 times |
Weekly price and charts AlfaTransfo Strong weekly Stock price targets for AlfaTransfo 517546 are 65.23 and 68.42 | Weekly Target 1 | 64.49 | | Weekly Target 2 | 65.97 | | Weekly Target 3 | 67.68 | | Weekly Target 4 | 69.16 | | Weekly Target 5 | 70.87 |
Weekly price and volumes for Alfa Transfo
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
67.45 (-2.8%) |
69.39 |
66.20 - 69.39 |
0.2245 times |
Fri 30 May 2025 |
69.39 (-10.59%) |
78.55 |
68.20 - 79.40 |
1.4928 times |
Fri 23 May 2025 |
77.61 (-0.7%) |
80.50 |
75.41 - 85.00 |
0.8224 times |
Fri 16 May 2025 |
78.16 (6.6%) |
76.95 |
75.00 - 80.49 |
0.5661 times |
Fri 09 May 2025 |
73.32 (-6.05%) |
79.98 |
73.11 - 81.60 |
0.6207 times |
Fri 02 May 2025 |
78.04 (-9.42%) |
84.65 |
72.64 - 86.90 |
0.9052 times |
Fri 25 April 2025 |
86.16 (-3.93%) |
85.20 |
82.08 - 92.20 |
1.0597 times |
Thu 17 April 2025 |
89.68 (9.73%) |
85.00 |
83.86 - 99.10 |
2.4484 times |
Fri 11 April 2025 |
81.73 (22.75%) |
66.00 |
64.50 - 81.73 |
1.2699 times |
Fri 04 April 2025 |
66.58 (6.32%) |
62.50 |
62.35 - 71.00 |
0.5904 times |
Fri 28 March 2025 |
62.62 (-12.16%) |
71.25 |
62.00 - 73.50 |
1.0703 times |
Monthly price and charts AlfaTransfo Strong monthly Stock price targets for AlfaTransfo 517546 are 65.23 and 68.42 | Monthly Target 1 | 64.49 | | Monthly Target 2 | 65.97 | | Monthly Target 3 | 67.68 | | Monthly Target 4 | 69.16 | | Monthly Target 5 | 70.87 |
Monthly price and volumes Alfa Transfo
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
67.45 (-2.8%) |
69.39 |
66.20 - 69.39 |
0.0324 times |
Fri 30 May 2025 |
69.39 (-9.25%) |
72.65 |
68.20 - 85.00 |
0.54 times |
Wed 30 April 2025 |
76.46 (22.1%) |
62.50 |
62.35 - 99.10 |
0.8722 times |
Fri 28 March 2025 |
62.62 (-11.18%) |
67.50 |
62.00 - 81.62 |
0.7387 times |
Fri 28 February 2025 |
70.50 (-30.71%) |
98.20 |
68.20 - 105.40 |
0.4212 times |
Fri 31 January 2025 |
101.75 (-12.89%) |
116.80 |
89.80 - 128.90 |
0.5729 times |
Tue 31 December 2024 |
116.80 (-9.98%) |
128.20 |
113.00 - 138.80 |
0.8599 times |
Fri 29 November 2024 |
129.75 (5.59%) |
126.70 |
120.00 - 162.95 |
1.5195 times |
Thu 31 October 2024 |
122.88 (33.36%) |
93.90 |
85.60 - 141.93 |
3.3177 times |
Mon 30 September 2024 |
92.14 (9.53%) |
84.00 |
79.05 - 101.35 |
1.1254 times |
Fri 30 August 2024 |
84.12 (-14.29%) |
96.18 |
77.74 - 96.18 |
0.4476 times |
DMA SMA EMA moving averages of Alfa Transfo 517546
DMA (daily moving average) of Alfa Transfo 517546
| DMA period | DMA value | | 5 day DMA | 71.59 | | 12 day DMA | 75.88 | | 20 day DMA | 75.98 | | 35 day DMA | 79.08 | | 50 day DMA | 75.82 | | 100 day DMA | 85.77 | | 150 day DMA | 100.54 | | 200 day DMA | 97.77 | EMA (exponential moving average) of Alfa Transfo 517546
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.02 | 72.8 | 74.51 | | 12 day EMA | 74.06 | 75.26 | 76.33 | | 20 day EMA | 75.48 | 76.33 | 77.06 | | 35 day EMA | 75.34 | 75.8 | 76.18 | | 50 day EMA | 75.14 | 75.45 | 75.7 |
SMA (simple moving average) of Alfa Transfo 517546
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.59 | 73.37 | 75.02 | | 12 day SMA | 75.88 | 76.75 | 77.33 | | 20 day SMA | 75.98 | 76.65 | 77.09 | | 35 day SMA | 79.08 | 79.06 | 79 | | 50 day SMA | 75.82 | 75.98 | 76.14 | | 100 day SMA | 85.77 | 86.28 | 86.78 | | 150 day SMA | 100.54 | 100.86 | 101.21 | | 200 day SMA | 97.77 | 97.92 | 98.06 |
|
|
