Login or Join
HomepageAlfaTransfo 517546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Transfo 517546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaTransfo
Strong Daily Stock price targets for AlfaTransfo 517546 are 33.7 and 34.1
| Daily Target 1 | 33.6 |
| Daily Target 2 | 33.79 |
| Daily Target 3 | 33.996666666667 |
| Daily Target 4 | 34.19 |
| Daily Target 5 | 34.4 |
Daily price and volume Alfa Transfo
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 33.99 (1.34%) | 34.20 | 33.80 - 34.20 | 0.4423 times | Wed 02 September 2026 | 33.54 (-1%) | 34.04 | 33.27 - 34.70 | 0.2069 times | Tue 01 September 2026 | 33.88 (1.59%) | 33.35 | 33.35 - 35.20 | 0.2668 times | Mon 31 August 2026 | 33.35 (-2.77%) | 34.40 | 33.16 - 34.49 | 0.3573 times | Fri 28 August 2026 | 34.30 (1.15%) | 33.81 | 33.60 - 35.29 | 0.6497 times | Thu 27 August 2026 | 33.91 (-0.59%) | 34.50 | 33.60 - 35.52 | 0.4755 times | Wed 26 August 2026 | 34.11 (4.92%) | 32.51 | 31.53 - 35.76 | 1.3182 times | Tue 25 August 2026 | 32.51 (-2.2%) | 33.50 | 32.20 - 34.89 | 0.7492 times | Mon 24 August 2026 | 33.24 (-5.33%) | 34.60 | 32.60 - 35.85 | 1.2756 times | Fri 21 August 2026 | 35.11 (-7.09%) | 37.60 | 34.13 - 39.36 | 4.2586 times | Thu 20 August 2026 | 37.79 (-2.2%) | 39.21 | 37.55 - 39.50 | 0.5059 times |
Weekly price and charts AlfaTransfo
Strong weekly Stock price targets for AlfaTransfo 517546 are 32.56 and 34.6
| Weekly Target 1 | 32.08 |
| Weekly Target 2 | 33.03 |
| Weekly Target 3 | 34.116666666667 |
| Weekly Target 4 | 35.07 |
| Weekly Target 5 | 36.16 |
Weekly price and volumes for Alfa Transfo
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 33.99 (-0.9%) | 34.40 | 33.16 - 35.20 | 0.4802 times | Fri 28 August 2026 | 34.30 (-2.31%) | 34.60 | 31.53 - 35.85 | 1.6852 times | Fri 21 August 2026 | 35.11 (-9.88%) | 38.52 | 34.13 - 39.80 | 2.4637 times | Fri 14 August 2026 | 38.96 (-12.45%) | 48.80 | 38.50 - 48.80 | 0.6716 times | Fri 07 August 2026 | 44.50 (16.55%) | 39.70 | 37.53 - 44.80 | 1.5822 times | Fri 31 July 2026 | 38.18 (-4.24%) | 39.20 | 37.50 - 41.19 | 0.7211 times | Fri 24 July 2026 | 39.87 (-4.3%) | 43.70 | 38.56 - 43.74 | 1.0846 times | Fri 17 July 2026 | 41.66 (6.82%) | 38.22 | 37.74 - 41.66 | 0.4215 times | Fri 10 July 2026 | 39.00 (-6.45%) | 41.01 | 38.26 - 41.13 | 0.3921 times | Fri 03 July 2026 | 41.69 (-6.94%) | 44.80 | 41.69 - 45.08 | 0.4977 times | Thu 25 June 2026 | 44.80 (-5.47%) | 47.30 | 44.80 - 47.30 | 0.4416 times |
Monthly price and charts AlfaTransfo
Strong monthly Stock price targets for AlfaTransfo 517546 are 33.63 and 35.56
| Monthly Target 1 | 32.22 |
| Monthly Target 2 | 33.11 |
| Monthly Target 3 | 34.153333333333 |
| Monthly Target 4 | 35.04 |
| Monthly Target 5 | 36.08 |
Monthly price and volumes Alfa Transfo
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 33.99 (1.92%) | 33.35 | 33.27 - 35.20 | 0.0491 times | Mon 31 August 2026 | 33.35 (-12.65%) | 39.70 | 31.53 - 48.80 | 0.9287 times | Fri 31 July 2026 | 38.18 (-13.25%) | 44.00 | 37.50 - 44.00 | 0.4344 times | Tue 30 June 2026 | 44.01 (1.31%) | 41.27 | 41.27 - 52.30 | 0.9221 times | Fri 29 May 2026 | 43.44 (-12.86%) | 51.50 | 40.00 - 52.34 | 0.6168 times | Thu 30 April 2026 | 49.85 (47.01%) | 34.05 | 34.05 - 50.97 | 1.4392 times | Mon 30 March 2026 | 33.91 (-24.29%) | 42.60 | 33.17 - 47.15 | 1.6322 times | Fri 27 February 2026 | 44.79 (49.85%) | 35.18 | 30.45 - 48.00 | 2.5564 times | Fri 30 January 2026 | 29.89 (-24.84%) | 38.97 | 27.03 - 40.00 | 0.7252 times | Wed 31 December 2025 | 39.77 (-6.31%) | 41.60 | 35.00 - 42.70 | 0.696 times | Fri 28 November 2025 | 42.45 (-23%) | 55.99 | 39.06 - 57.50 | 1.1186 times |
Indicator Analysis of AlfaTransfo
Please login to view indicator analysis. or View indicator analysis of AlfaTransfo 517546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfa Transfo 517546
DMA (daily moving average) of Alfa Transfo 517546
| DMA period | DMA value |
| 5 day DMA | 33.81 |
| 12 day DMA | 34.53 |
| 20 day DMA | 37.09 |
| 35 day DMA | 38.3 |
| 50 day DMA | 39.25 |
| 100 day DMA | 42.96 |
| 150 day DMA | 42.13 |
| 200 day DMA | 41.54 |
EMA (exponential moving average) of Alfa Transfo 517546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.88 | 33.83 | 33.97 |
| 12 day EMA | 34.84 | 35 | 35.27 |
| 20 day EMA | 36.05 | 36.27 | 36.56 |
| 35 day EMA | 37.78 | 38 | 38.26 |
| 50 day EMA | 39.3 | 39.52 | 39.76 |
SMA (simple moving average) of Alfa Transfo 517546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.81 | 33.8 | 33.91 |
| 12 day SMA | 34.53 | 34.86 | 35.22 |
| 20 day SMA | 37.09 | 37.5 | 37.76 |
| 35 day SMA | 38.3 | 38.49 | 38.68 |
| 50 day SMA | 39.25 | 39.49 | 39.75 |
| 100 day SMA | 42.96 | 43.08 | 43.2 |
| 150 day SMA | 42.13 | 42.1 | 42.07 |
| 200 day SMA | 41.54 | 41.64 | 41.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.