AlfaTransfo 517546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlfa Transfo 517546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaTransfo Strong Daily Stock price targets for AlfaTransfo 517546 are 118.81 and 126.43 | Daily Target 1 | 112.46 | | Daily Target 2 | 117.54 | | Daily Target 3 | 120.08 | | Daily Target 4 | 125.16 | | Daily Target 5 | 127.7 |
Daily price and volume Alfa Transfo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
122.62 (4.99%) |
119.00 |
115.00 - 122.62 |
0.8279 times |
Wed 16 October 2024 |
116.79 (0.79%) |
112.20 |
110.09 - 121.50 |
1.8053 times |
Tue 15 October 2024 |
115.88 (-4.99%) |
128.06 |
115.88 - 128.06 |
1.1892 times |
Mon 14 October 2024 |
121.97 (4.99%) |
121.00 |
118.55 - 121.97 |
0.2661 times |
Fri 11 October 2024 |
116.17 (10%) |
108.88 |
97.72 - 116.17 |
1.3612 times |
Thu 10 October 2024 |
105.61 (9.68%) |
101.00 |
98.05 - 105.91 |
2.2429 times |
Wed 09 October 2024 |
96.29 (8.56%) |
95.80 |
91.00 - 97.57 |
1.4465 times |
Tue 08 October 2024 |
88.70 (1.07%) |
90.00 |
85.60 - 90.99 |
0.1911 times |
Mon 07 October 2024 |
87.76 (-4.55%) |
93.95 |
86.91 - 93.95 |
0.3577 times |
Thu 03 October 2024 |
91.94 (-2.51%) |
93.08 |
90.25 - 95.40 |
0.3121 times |
Tue 01 October 2024 |
94.31 (2.36%) |
93.90 |
91.15 - 95.00 |
0.373 times |
Weekly price and charts AlfaTransfo Strong weekly Stock price targets for AlfaTransfo 517546 are 116.36 and 134.33 | Weekly Target 1 | 102.29 | | Weekly Target 2 | 112.45 | | Weekly Target 3 | 120.25666666667 | | Weekly Target 4 | 130.42 | | Weekly Target 5 | 138.23 |
Weekly price and volumes for Alfa Transfo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
122.62 (5.55%) |
121.00 |
110.09 - 128.06 |
2.2407 times |
Fri 11 October 2024 |
116.17 (26.35%) |
93.95 |
85.60 - 116.17 |
3.0687 times |
Thu 03 October 2024 |
91.94 (1.04%) |
92.00 |
87.10 - 95.40 |
0.4952 times |
Fri 27 September 2024 |
90.99 (6.62%) |
85.50 |
85.35 - 96.00 |
1.1368 times |
Fri 20 September 2024 |
85.34 (-4.17%) |
87.27 |
81.60 - 92.80 |
0.4813 times |
Fri 13 September 2024 |
89.05 (6.77%) |
87.00 |
85.50 - 101.35 |
1.1402 times |
Fri 06 September 2024 |
83.40 (-0.86%) |
84.00 |
79.05 - 84.00 |
0.3845 times |
Fri 30 August 2024 |
84.12 (8.21%) |
77.74 |
77.74 - 84.12 |
0.4107 times |
Fri 23 August 2024 |
77.74 (-9.57%) |
84.26 |
77.74 - 84.26 |
0.4768 times |
Fri 16 August 2024 |
85.97 (-2.97%) |
88.60 |
85.30 - 88.60 |
0.1651 times |
Fri 09 August 2024 |
88.60 (-6%) |
92.38 |
86.96 - 92.38 |
0.1891 times |
Monthly price and charts AlfaTransfo Strong monthly Stock price targets for AlfaTransfo 517546 are 104.11 and 146.57 | Monthly Target 1 | 69.63 | | Monthly Target 2 | 96.13 | | Monthly Target 3 | 112.09333333333 | | Monthly Target 4 | 138.59 | | Monthly Target 5 | 154.55 |
Monthly price and volumes Alfa Transfo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
122.62 (33.08%) |
93.90 |
85.60 - 128.06 |
2.1965 times |
Mon 30 September 2024 |
92.14 (9.53%) |
84.00 |
79.05 - 101.35 |
1.2606 times |
Fri 30 August 2024 |
84.12 (-14.29%) |
96.18 |
77.74 - 96.18 |
0.5013 times |
Wed 31 July 2024 |
98.14 (7.22%) |
93.36 |
83.46 - 104.90 |
0.9394 times |
Fri 28 June 2024 |
91.53 (3.95%) |
86.40 |
75.50 - 104.12 |
1.0268 times |
Fri 31 May 2024 |
88.05 (-24.47%) |
114.25 |
88.05 - 114.25 |
0.523 times |
Tue 30 April 2024 |
116.58 (32.18%) |
86.44 |
81.55 - 126.36 |
1.0212 times |
Thu 28 March 2024 |
88.20 (5.5%) |
80.01 |
80.01 - 106.66 |
0.9952 times |
Thu 29 February 2024 |
83.60 (-24.08%) |
112.30 |
83.60 - 121.40 |
0.671 times |
Wed 31 January 2024 |
110.11 (47.84%) |
78.20 |
78.10 - 110.11 |
0.8651 times |
Fri 29 December 2023 |
74.48 (9.84%) |
67.00 |
60.58 - 76.75 |
1.6896 times |
DMA SMA EMA moving averages of Alfa Transfo 517546
DMA (daily moving average) of Alfa Transfo 517546
| DMA period | DMA value | | 5 day DMA | 118.69 | | 12 day DMA | 104.18 | | 20 day DMA | 98.39 | | 35 day DMA | 93.04 | | 50 day DMA | 90.52 | | 100 day DMA | 91.28 | | 150 day DMA | 94.08 | | 200 day DMA | 95.53 | EMA (exponential moving average) of Alfa Transfo 517546
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.41 | 113.31 | 111.57 | | 12 day EMA | 107.84 | 105.15 | 103.03 | | 20 day EMA | 102.34 | 100.21 | 98.47 | | 35 day EMA | 97.21 | 95.71 | 94.47 | | 50 day EMA | 93.83 | 92.66 | 91.68 |
SMA (simple moving average) of Alfa Transfo 517546
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.69 | 115.28 | 111.18 | | 12 day SMA | 104.18 | 101.55 | 99.61 | | 20 day SMA | 98.39 | 96.51 | 95.03 | | 35 day SMA | 93.04 | 91.84 | 90.77 | | 50 day SMA | 90.52 | 89.92 | 89.47 | | 100 day SMA | 91.28 | 91 | 90.81 | | 150 day SMA | 94.08 | 93.98 | 93.87 | | 200 day SMA | 95.53 | 95.28 | 95.06 |
|
|
