AlfaTransfo 517546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlfa Transfo 517546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaTransfo Strong Daily Stock price targets for AlfaTransfo 517546 are 109.2 and 119.05 | Daily Target 1 | 107.4 | | Daily Target 2 | 111 | | Daily Target 3 | 117.25 | | Daily Target 4 | 120.85 | | Daily Target 5 | 127.1 |
Daily price and volume Alfa Transfo
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
114.60 (-3.09%) |
123.50 |
113.65 - 123.50 |
0.6113 times |
Fri 27 December 2024 |
118.25 (-0.76%) |
118.00 |
117.80 - 123.95 |
0.2897 times |
Thu 26 December 2024 |
119.15 (-2.22%) |
123.00 |
117.00 - 123.00 |
0.456 times |
Tue 24 December 2024 |
121.85 (-2.01%) |
119.35 |
119.35 - 124.85 |
0.3908 times |
Mon 23 December 2024 |
124.35 (-1.27%) |
127.00 |
120.20 - 128.75 |
0.5659 times |
Fri 20 December 2024 |
125.95 (3.03%) |
127.00 |
123.00 - 128.35 |
2.1268 times |
Thu 19 December 2024 |
122.25 (4.98%) |
115.35 |
114.00 - 122.25 |
0.8122 times |
Wed 18 December 2024 |
116.45 (-4.9%) |
122.20 |
116.35 - 122.20 |
1.3566 times |
Tue 17 December 2024 |
122.45 (-2.39%) |
124.80 |
119.20 - 124.80 |
2.4533 times |
Mon 16 December 2024 |
125.45 (-2.75%) |
127.00 |
122.55 - 132.00 |
0.9375 times |
Fri 13 December 2024 |
129.00 (-2.01%) |
134.00 |
125.10 - 134.00 |
0.4946 times |
Weekly price and charts AlfaTransfo Strong weekly Stock price targets for AlfaTransfo 517546 are 109.2 and 119.05 | Weekly Target 1 | 107.4 | | Weekly Target 2 | 111 | | Weekly Target 3 | 117.25 | | Weekly Target 4 | 120.85 | | Weekly Target 5 | 127.1 |
Weekly price and volumes for Alfa Transfo
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
114.60 (-3.09%) |
123.50 |
113.65 - 123.50 |
0.1245 times |
Fri 27 December 2024 |
118.25 (-6.11%) |
127.00 |
117.00 - 128.75 |
0.3466 times |
Fri 20 December 2024 |
125.95 (-2.36%) |
127.00 |
114.00 - 132.00 |
1.565 times |
Fri 13 December 2024 |
129.00 (-4.16%) |
133.95 |
125.10 - 138.00 |
0.4502 times |
Fri 06 December 2024 |
134.60 (3.74%) |
128.20 |
126.20 - 138.80 |
0.6092 times |
Fri 29 November 2024 |
129.75 (-1.07%) |
132.00 |
125.20 - 137.00 |
0.6008 times |
Fri 22 November 2024 |
131.15 (0.46%) |
124.05 |
124.05 - 143.90 |
1.3174 times |
Thu 14 November 2024 |
130.55 (-18.51%) |
162.95 |
130.55 - 162.95 |
0.8087 times |
Fri 08 November 2024 |
160.20 (27.5%) |
125.65 |
120.00 - 160.20 |
2.7018 times |
Fri 01 November 2024 |
125.65 (8.35%) |
113.50 |
113.50 - 127.70 |
1.4758 times |
Fri 25 October 2024 |
115.97 (-9.93%) |
134.60 |
111.63 - 141.93 |
2.7704 times |
Monthly price and charts AlfaTransfo Strong monthly Stock price targets for AlfaTransfo 517546 are 101.55 and 126.7 | Monthly Target 1 | 97.2 | | Monthly Target 2 | 105.9 | | Monthly Target 3 | 122.35 | | Monthly Target 4 | 131.05 | | Monthly Target 5 | 147.5 |
Monthly price and volumes Alfa Transfo
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
114.60 (-11.68%) |
128.20 |
113.65 - 138.80 |
0.7496 times |
Fri 29 November 2024 |
129.75 (5.59%) |
126.70 |
120.00 - 162.95 |
1.3473 times |
Thu 31 October 2024 |
122.88 (33.36%) |
93.90 |
85.60 - 141.93 |
2.9418 times |
Mon 30 September 2024 |
92.14 (9.53%) |
84.00 |
79.05 - 101.35 |
0.9979 times |
Fri 30 August 2024 |
84.12 (-14.29%) |
96.18 |
77.74 - 96.18 |
0.3969 times |
Wed 31 July 2024 |
98.14 (7.22%) |
93.36 |
83.46 - 104.90 |
0.7436 times |
Fri 28 June 2024 |
91.53 (3.95%) |
86.40 |
75.50 - 104.12 |
0.8128 times |
Fri 31 May 2024 |
88.05 (-24.47%) |
114.25 |
88.05 - 114.25 |
0.414 times |
Tue 30 April 2024 |
116.58 (32.18%) |
86.44 |
81.55 - 126.36 |
0.8084 times |
Thu 28 March 2024 |
88.20 (5.5%) |
80.01 |
80.01 - 106.66 |
0.7878 times |
Thu 29 February 2024 |
83.60 (-24.08%) |
112.30 |
83.60 - 121.40 |
0.5312 times |
DMA SMA EMA moving averages of Alfa Transfo 517546
DMA (daily moving average) of Alfa Transfo 517546
| DMA period | DMA value | | 5 day DMA | 119.64 | | 12 day DMA | 122.62 | | 20 day DMA | 126.78 | | 35 day DMA | 131.66 | | 50 day DMA | 130.03 | | 100 day DMA | 109.98 | | 150 day DMA | 104.01 | | 200 day DMA | 102.99 | EMA (exponential moving average) of Alfa Transfo 517546
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.69 | 120.74 | 121.98 | | 12 day EMA | 122.37 | 123.78 | 124.78 | | 20 day EMA | 124.91 | 125.99 | 126.8 | | 35 day EMA | 126.49 | 127.19 | 127.72 | | 50 day EMA | 127.75 | 128.29 | 128.7 |
SMA (simple moving average) of Alfa Transfo 517546
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.64 | 121.91 | 122.71 | | 12 day SMA | 122.62 | 124.2 | 125.5 | | 20 day SMA | 126.78 | 127.54 | 128.21 | | 35 day SMA | 131.66 | 132.54 | 133.11 | | 50 day SMA | 130.03 | 130.08 | 130.03 | | 100 day SMA | 109.98 | 109.77 | 109.55 | | 150 day SMA | 104.01 | 103.9 | 103.77 | | 200 day SMA | 102.99 | 102.92 | 102.82 |
|
|
