AlfaTransfo 517546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlfa Transfo 517546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaTransfo Strong Daily Stock price targets for AlfaTransfo 517546 are 52.69 and 56.99 | Daily Target 1 | 51.88 | | Daily Target 2 | 53.5 | | Daily Target 3 | 56.176666666667 | | Daily Target 4 | 57.8 | | Daily Target 5 | 60.48 |
Daily price and volume Alfa Transfo
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
55.13 (-1.52%) |
58.85 |
54.55 - 58.85 |
0.6314 times |
Thu 30 October 2025 |
55.98 (0.02%) |
56.98 |
55.02 - 57.30 |
0.5969 times |
Wed 29 October 2025 |
55.97 (-0.34%) |
56.16 |
55.01 - 57.28 |
0.828 times |
Tue 28 October 2025 |
56.16 (0.27%) |
57.13 |
55.42 - 57.13 |
0.2508 times |
Mon 27 October 2025 |
56.01 (-3%) |
57.42 |
55.50 - 60.00 |
0.9869 times |
Thu 23 October 2025 |
57.74 (-0.76%) |
61.99 |
57.27 - 62.00 |
1.2957 times |
Tue 21 October 2025 |
58.18 (4.87%) |
57.94 |
57.04 - 60.00 |
1.8543 times |
Mon 20 October 2025 |
55.48 (-1.19%) |
59.96 |
54.50 - 59.96 |
0.7436 times |
Fri 17 October 2025 |
56.15 (3.96%) |
54.02 |
52.78 - 57.98 |
1.634 times |
Thu 16 October 2025 |
54.01 (-3.55%) |
56.00 |
53.50 - 56.06 |
1.1784 times |
Wed 15 October 2025 |
56.00 (-0.21%) |
59.30 |
55.02 - 59.30 |
0.7303 times |
Weekly price and charts AlfaTransfo Strong weekly Stock price targets for AlfaTransfo 517546 are 52.12 and 57.57 | Weekly Target 1 | 51.11 | | Weekly Target 2 | 53.12 | | Weekly Target 3 | 56.56 | | Weekly Target 4 | 58.57 | | Weekly Target 5 | 62.01 |
Weekly price and volumes for Alfa Transfo
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
55.13 (-4.52%) |
57.42 |
54.55 - 60.00 |
0.9363 times |
Thu 23 October 2025 |
57.74 (2.83%) |
59.96 |
54.50 - 62.00 |
1.1067 times |
Fri 17 October 2025 |
56.15 (-4%) |
56.85 |
52.78 - 59.30 |
1.4033 times |
Fri 10 October 2025 |
58.49 (-5.03%) |
62.99 |
57.48 - 63.00 |
1.1856 times |
Fri 03 October 2025 |
61.59 (0.74%) |
60.00 |
60.00 - 63.40 |
0.5928 times |
Fri 26 September 2025 |
61.14 (-3.6%) |
64.00 |
60.20 - 64.20 |
0.8035 times |
Fri 19 September 2025 |
63.42 (-0.33%) |
63.45 |
61.26 - 64.74 |
1.1768 times |
Fri 12 September 2025 |
63.63 (1.37%) |
62.77 |
61.31 - 65.98 |
1.0845 times |
Fri 05 September 2025 |
62.77 (-3.56%) |
62.15 |
62.15 - 65.69 |
0.7929 times |
Fri 29 August 2025 |
65.09 (-5.06%) |
68.31 |
62.50 - 69.57 |
0.9176 times |
Fri 22 August 2025 |
68.56 (1.42%) |
63.50 |
63.50 - 72.99 |
1.9514 times |
Monthly price and charts AlfaTransfo Strong monthly Stock price targets for AlfaTransfo 517546 are 48.65 and 59.27 | Monthly Target 1 | 46.48 | | Monthly Target 2 | 50.81 | | Monthly Target 3 | 57.103333333333 | | Monthly Target 4 | 61.43 | | Monthly Target 5 | 67.72 |
Monthly price and volumes Alfa Transfo
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
55.13 (-8.51%) |
60.26 |
52.78 - 63.40 |
0.5822 times |
Tue 30 September 2025 |
60.26 (-7.42%) |
62.15 |
60.00 - 65.98 |
0.472 times |
Fri 29 August 2025 |
65.09 (2.21%) |
63.68 |
60.20 - 75.80 |
1.0944 times |
Thu 31 July 2025 |
63.68 (-6.95%) |
67.50 |
62.02 - 72.55 |
0.7149 times |
Mon 30 June 2025 |
68.44 (-1.37%) |
69.39 |
65.05 - 78.00 |
0.9985 times |
Fri 30 May 2025 |
69.39 (-9.25%) |
72.65 |
68.20 - 85.00 |
1.0539 times |
Wed 30 April 2025 |
76.46 (22.1%) |
62.50 |
62.35 - 99.10 |
1.7022 times |
Fri 28 March 2025 |
62.62 (-11.18%) |
67.50 |
62.00 - 81.62 |
1.4418 times |
Fri 28 February 2025 |
70.50 (-30.71%) |
98.20 |
68.20 - 105.40 |
0.822 times |
Fri 31 January 2025 |
101.75 (-12.89%) |
116.80 |
89.80 - 128.90 |
1.1182 times |
Tue 31 December 2024 |
116.80 (-9.98%) |
128.20 |
113.00 - 138.80 |
1.6782 times |
DMA SMA EMA moving averages of Alfa Transfo 517546
DMA (daily moving average) of Alfa Transfo 517546
| DMA period | DMA value | | 5 day DMA | 55.85 | | 12 day DMA | 56.08 | | 20 day DMA | 57.56 | | 35 day DMA | 59.64 | | 50 day DMA | 61.34 | | 100 day DMA | 64.62 | | 150 day DMA | 68.43 | | 200 day DMA | 74.54 | EMA (exponential moving average) of Alfa Transfo 517546
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.85 | 56.21 | 56.33 | | 12 day EMA | 56.55 | 56.81 | 56.96 | | 20 day EMA | 57.55 | 57.8 | 57.99 | | 35 day EMA | 59.4 | 59.65 | 59.87 | | 50 day EMA | 61.36 | 61.61 | 61.84 |
SMA (simple moving average) of Alfa Transfo 517546
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.85 | 56.37 | 56.81 | | 12 day SMA | 56.08 | 56.18 | 56.39 | | 20 day SMA | 57.56 | 57.82 | 58.04 | | 35 day SMA | 59.64 | 59.86 | 60.09 | | 50 day SMA | 61.34 | 61.55 | 61.78 | | 100 day SMA | 64.62 | 64.81 | 65 | | 150 day SMA | 68.43 | 68.51 | 68.59 | | 200 day SMA | 74.54 | 74.86 | 75.16 |
|
|
