AlfaTransfo 517546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlfa Transfo 517546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaTransfo Strong Daily Stock price targets for AlfaTransfo 517546 are 63.79 and 68.79 | Daily Target 1 | 62.86 | | Daily Target 2 | 64.72 | | Daily Target 3 | 67.86 | | Daily Target 4 | 69.72 | | Daily Target 5 | 72.86 |
Daily price and volume Alfa Transfo
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
66.58 (-1.07%) |
71.00 |
66.00 - 71.00 |
0.4012 times |
Wed 02 April 2025 |
67.30 (4.89%) |
66.25 |
63.56 - 67.36 |
1.2243 times |
Tue 01 April 2025 |
64.16 (2.46%) |
62.50 |
62.35 - 64.95 |
0.6762 times |
Fri 28 March 2025 |
62.62 (-5.72%) |
64.00 |
62.00 - 66.60 |
1.6383 times |
Wed 26 March 2025 |
66.42 (-4.39%) |
70.20 |
66.00 - 71.00 |
0.5561 times |
Tue 25 March 2025 |
69.47 (-2.72%) |
70.10 |
68.51 - 73.50 |
1.1208 times |
Mon 24 March 2025 |
71.41 (0.17%) |
71.25 |
71.25 - 73.33 |
0.8575 times |
Fri 21 March 2025 |
71.29 (2.72%) |
72.00 |
70.51 - 72.50 |
1.3349 times |
Thu 20 March 2025 |
69.40 (-2.5%) |
73.90 |
68.50 - 73.90 |
0.9844 times |
Wed 19 March 2025 |
71.18 (4.65%) |
68.75 |
68.75 - 71.40 |
1.2064 times |
Tue 18 March 2025 |
68.02 (0.8%) |
68.00 |
66.46 - 70.27 |
1.5192 times |
Weekly price and charts AlfaTransfo Strong weekly Stock price targets for AlfaTransfo 517546 are 64.47 and 73.12 | Weekly Target 1 | 57.99 | | Weekly Target 2 | 62.29 | | Weekly Target 3 | 66.643333333333 | | Weekly Target 4 | 70.94 | | Weekly Target 5 | 75.29 |
Weekly price and volumes for Alfa Transfo
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
66.58 (6.32%) |
62.50 |
62.35 - 71.00 |
0.6371 times |
Fri 28 March 2025 |
62.62 (-12.16%) |
71.25 |
62.00 - 73.50 |
1.1549 times |
Fri 21 March 2025 |
71.29 (5.82%) |
67.37 |
66.20 - 73.90 |
1.5939 times |
Thu 13 March 2025 |
67.37 (-13.34%) |
81.49 |
65.80 - 81.62 |
1.3368 times |
Fri 07 March 2025 |
77.74 (10.27%) |
67.50 |
63.64 - 77.74 |
1.4325 times |
Fri 28 February 2025 |
70.50 (-9.32%) |
80.00 |
70.50 - 84.85 |
0.6754 times |
Fri 21 February 2025 |
77.75 (-2.14%) |
75.50 |
68.20 - 78.95 |
1.1429 times |
Fri 14 February 2025 |
79.45 (-20.91%) |
105.40 |
79.45 - 105.40 |
0.8201 times |
Fri 07 February 2025 |
100.45 (-1.28%) |
98.20 |
90.60 - 102.95 |
0.5077 times |
Fri 31 January 2025 |
101.75 (-0.49%) |
103.80 |
89.80 - 103.80 |
0.6988 times |
Fri 24 January 2025 |
102.25 (-4.62%) |
107.00 |
102.20 - 118.15 |
0.8956 times |
Monthly price and charts AlfaTransfo Strong monthly Stock price targets for AlfaTransfo 517546 are 64.47 and 73.12 | Monthly Target 1 | 57.99 | | Monthly Target 2 | 62.29 | | Monthly Target 3 | 66.643333333333 | | Monthly Target 4 | 70.94 | | Monthly Target 5 | 75.29 |
Monthly price and volumes Alfa Transfo
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
66.58 (6.32%) |
62.50 |
62.35 - 71.00 |
0.0859 times |
Fri 28 March 2025 |
62.62 (-11.18%) |
67.50 |
62.00 - 81.62 |
0.7442 times |
Fri 28 February 2025 |
70.50 (-30.71%) |
98.20 |
68.20 - 105.40 |
0.4243 times |
Fri 31 January 2025 |
101.75 (-12.89%) |
116.80 |
89.80 - 128.90 |
0.5771 times |
Tue 31 December 2024 |
116.80 (-9.98%) |
128.20 |
113.00 - 138.80 |
0.8662 times |
Fri 29 November 2024 |
129.75 (5.59%) |
126.70 |
120.00 - 162.95 |
1.5307 times |
Thu 31 October 2024 |
122.88 (33.36%) |
93.90 |
85.60 - 141.93 |
3.3422 times |
Mon 30 September 2024 |
92.14 (9.53%) |
84.00 |
79.05 - 101.35 |
1.1337 times |
Fri 30 August 2024 |
84.12 (-14.29%) |
96.18 |
77.74 - 96.18 |
0.4509 times |
Wed 31 July 2024 |
98.14 (7.22%) |
93.36 |
83.46 - 104.90 |
0.8448 times |
Fri 28 June 2024 |
91.53 (3.95%) |
86.40 |
75.50 - 104.12 |
0.9234 times |
DMA SMA EMA moving averages of Alfa Transfo 517546
DMA (daily moving average) of Alfa Transfo 517546
| DMA period | DMA value | | 5 day DMA | 65.42 | | 12 day DMA | 67.94 | | 20 day DMA | 69.4 | | 35 day DMA | 73.37 | | 50 day DMA | 81.56 | | 100 day DMA | 104.48 | | 150 day DMA | 103.27 | | 200 day DMA | 100.18 | EMA (exponential moving average) of Alfa Transfo 517546
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.45 | 66.39 | 65.94 | | 12 day EMA | 67.87 | 68.11 | 68.26 | | 20 day EMA | 70.07 | 70.44 | 70.77 | | 35 day EMA | 76.21 | 76.78 | 77.34 | | 50 day EMA | 82.14 | 82.78 | 83.41 |
SMA (simple moving average) of Alfa Transfo 517546
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.42 | 65.99 | 66.82 | | 12 day SMA | 67.94 | 68.01 | 68.09 | | 20 day SMA | 69.4 | 69.42 | 69.58 | | 35 day SMA | 73.37 | 74.34 | 75.3 | | 50 day SMA | 81.56 | 82.37 | 83.16 | | 100 day SMA | 104.48 | 105.2 | 105.85 | | 150 day SMA | 103.27 | 103.34 | 103.42 | | 200 day SMA | 100.18 | 100.34 | 100.48 |
|
|
