Login or Join
HomepageAlfaTransfo 517546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Transfo 517546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaTransfo
Strong Daily Stock price targets for AlfaTransfo 517546 are 39.61 and 39.61
| Daily Target 1 | 39.61 |
| Daily Target 2 | 39.61 |
| Daily Target 3 | 39.61 |
| Daily Target 4 | 39.61 |
| Daily Target 5 | 39.61 |
Daily price and volume Alfa Transfo
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 39.61 (19.99%) | 39.61 | 39.61 - 39.61 | 2.2905 times | Tue 27 October 2026 | 33.01 (0.86%) | 33.99 | 31.25 - 34.98 | 0.4422 times | Mon 26 October 2026 | 32.73 (1.08%) | 36.50 | 31.60 - 36.50 | 0.6884 times | Fri 23 October 2026 | 32.38 (-7.35%) | 34.95 | 31.40 - 37.40 | 1.0251 times | Thu 22 October 2026 | 34.95 (-1.3%) | 35.39 | 34.40 - 36.95 | 0.3181 times | Wed 21 October 2026 | 35.41 (-2.59%) | 36.20 | 34.70 - 37.00 | 0.1748 times | Mon 19 October 2026 | 36.35 (-5.46%) | 36.01 | 36.01 - 37.50 | 0.5063 times | Fri 16 October 2026 | 38.45 (-1.26%) | 39.28 | 35.60 - 39.28 | 1.1046 times | Thu 15 October 2026 | 38.94 (-5.58%) | 41.25 | 37.70 - 42.50 | 1.497 times | Wed 14 October 2026 | 41.24 (0.86%) | 41.20 | 39.98 - 42.25 | 1.9529 times | Tue 13 October 2026 | 40.89 (15.28%) | 35.10 | 34.16 - 42.40 | 2.2984 times |
Weekly price and charts AlfaTransfo
Strong weekly Stock price targets for AlfaTransfo 517546 are 35.43 and 43.79
| Weekly Target 1 | 28.46 |
| Weekly Target 2 | 34.04 |
| Weekly Target 3 | 36.823333333333 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 45.18 |
Weekly price and volumes for Alfa Transfo
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 39.61 (22.33%) | 36.50 | 31.25 - 39.61 | 0.9844 times | Fri 23 October 2026 | 32.38 (-15.79%) | 36.01 | 31.40 - 37.50 | 0.5825 times | Fri 16 October 2026 | 38.45 (0.03%) | 36.87 | 34.16 - 42.50 | 2.0602 times | Tue 06 October 2026 | 38.44 (1.29%) | 39.70 | 36.30 - 39.70 | 0.1289 times | Thu 01 October 2026 | 37.95 (8.15%) | 38.59 | 34.35 - 39.00 | 1.5938 times | Fri 25 September 2026 | 35.09 (9.52%) | 33.90 | 31.71 - 35.09 | 1.4996 times | Fri 18 September 2026 | 32.04 (-1.75%) | 32.70 | 30.75 - 33.89 | 0.6345 times | Fri 11 September 2026 | 32.61 (-4.7%) | 34.79 | 31.05 - 34.98 | 0.5308 times | Fri 04 September 2026 | 34.22 (-0.23%) | 34.40 | 33.16 - 35.20 | 0.4772 times | Fri 28 August 2026 | 34.30 (-2.31%) | 34.60 | 31.53 - 35.85 | 1.508 times | Fri 21 August 2026 | 35.11 (-9.88%) | 38.52 | 34.13 - 39.80 | 2.2047 times |
Monthly price and charts AlfaTransfo
Strong monthly Stock price targets for AlfaTransfo 517546 are 35.43 and 46.68
| Monthly Target 1 | 26.54 |
| Monthly Target 2 | 33.07 |
| Monthly Target 3 | 37.786666666667 |
| Monthly Target 4 | 44.32 |
| Monthly Target 5 | 49.04 |
Monthly price and volumes Alfa Transfo
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 39.61 (7.26%) | 37.00 | 31.25 - 42.50 | 0.5885 times | Tue 29 September 2026 | 36.93 (10.73%) | 33.35 | 30.75 - 38.59 | 0.6672 times | Mon 31 August 2026 | 33.35 (-12.65%) | 39.70 | 31.53 - 48.80 | 0.8775 times | Fri 31 July 2026 | 38.18 (-13.25%) | 44.00 | 37.50 - 44.00 | 0.4105 times | Tue 30 June 2026 | 44.01 (1.31%) | 41.27 | 41.27 - 52.30 | 0.8712 times | Fri 29 May 2026 | 43.44 (-12.86%) | 51.50 | 40.00 - 52.34 | 0.5827 times | Thu 30 April 2026 | 49.85 (47.01%) | 34.05 | 34.05 - 50.97 | 1.3598 times | Mon 30 March 2026 | 33.91 (-24.29%) | 42.60 | 33.17 - 47.15 | 1.5421 times | Fri 27 February 2026 | 44.79 (49.85%) | 35.18 | 30.45 - 48.00 | 2.4154 times | Fri 30 January 2026 | 29.89 (-24.84%) | 38.97 | 27.03 - 40.00 | 0.6852 times | Wed 31 December 2025 | 39.77 (-6.31%) | 41.60 | 35.00 - 42.70 | 0.6576 times |
Indicator Analysis of AlfaTransfo
Please login to view indicator analysis. or View indicator analysis of AlfaTransfo 517546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfa Transfo 517546
DMA (daily moving average) of Alfa Transfo 517546
| DMA period | DMA value |
| 5 day DMA | 34.54 |
| 12 day DMA | 36.62 |
| 20 day DMA | 36.3 |
| 35 day DMA | 34.97 |
| 50 day DMA | 35.51 |
| 100 day DMA | 39.27 |
| 150 day DMA | 41.05 |
| 200 day DMA | 40.42 |
EMA (exponential moving average) of Alfa Transfo 517546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.78 | 33.86 | 34.29 |
| 12 day EMA | 35.86 | 35.18 | 35.57 |
| 20 day EMA | 35.86 | 35.47 | 35.73 |
| 35 day EMA | 36.16 | 35.96 | 36.13 |
| 50 day EMA | 35.92 | 35.77 | 35.88 |
SMA (simple moving average) of Alfa Transfo 517546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.54 | 33.7 | 34.36 |
| 12 day SMA | 36.62 | 36.52 | 36.89 |
| 20 day SMA | 36.3 | 35.95 | 35.91 |
| 35 day SMA | 34.97 | 34.79 | 34.83 |
| 50 day SMA | 35.51 | 35.6 | 35.83 |
| 100 day SMA | 39.27 | 39.31 | 39.41 |
| 150 day SMA | 41.05 | 41.1 | 41.17 |
| 200 day SMA | 40.42 | 40.41 | 40.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.