Login or Join
HomepageAlfaTransfo 517546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Transfo 517546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaTransfo
Strong Daily Stock price targets for AlfaTransfo 517546 are 40.89 and 43.62
| Daily Target 1 | 38.77 |
| Daily Target 2 | 40.28 |
| Daily Target 3 | 41.503333333333 |
| Daily Target 4 | 43.01 |
| Daily Target 5 | 44.23 |
Daily price and volume Alfa Transfo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.78 (0.26%) | 41.68 | 40.00 - 42.73 | 1.132 times | Thu 21 May 2026 | 41.67 (-0.07%) | 41.70 | 41.65 - 42.98 | 0.2895 times | Wed 20 May 2026 | 41.70 (-4.84%) | 42.31 | 41.63 - 42.40 | 2.4614 times | Tue 19 May 2026 | 43.82 (-1.53%) | 45.39 | 42.31 - 45.75 | 1.4579 times | Mon 18 May 2026 | 44.50 (-4.69%) | 46.75 | 44.36 - 46.75 | 1.3993 times | Fri 15 May 2026 | 46.69 (-2.71%) | 48.00 | 46.51 - 48.24 | 0.7776 times | Thu 14 May 2026 | 47.99 (-1.98%) | 48.50 | 47.12 - 48.50 | 0.361 times | Wed 13 May 2026 | 48.96 (1.49%) | 48.05 | 47.50 - 50.00 | 0.7488 times | Tue 12 May 2026 | 48.24 (-2.84%) | 47.20 | 47.20 - 49.40 | 0.6088 times | Mon 11 May 2026 | 49.65 (-0.14%) | 49.72 | 48.00 - 50.85 | 0.7636 times | Fri 08 May 2026 | 49.72 (-0.52%) | 49.05 | 48.01 - 50.97 | 0.4151 times |
Weekly price and charts AlfaTransfo
Strong weekly Stock price targets for AlfaTransfo 517546 are 37.52 and 44.27
| Weekly Target 1 | 36.09 |
| Weekly Target 2 | 38.94 |
| Weekly Target 3 | 42.843333333333 |
| Weekly Target 4 | 45.69 |
| Weekly Target 5 | 49.59 |
Weekly price and volumes for Alfa Transfo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.78 (-10.52%) | 46.75 | 40.00 - 46.75 | 0.7092 times | Fri 15 May 2026 | 46.69 (-6.09%) | 49.72 | 46.51 - 50.85 | 0.343 times | Fri 08 May 2026 | 49.72 (-0.26%) | 51.50 | 48.01 - 52.34 | 0.6718 times | Thu 30 April 2026 | 49.85 (6.02%) | 46.30 | 45.60 - 50.50 | 0.6379 times | Fri 24 April 2026 | 47.02 (3.64%) | 45.50 | 43.45 - 50.97 | 1.7443 times | Fri 17 April 2026 | 45.37 (-4.08%) | 48.00 | 45.00 - 48.11 | 0.6987 times | Fri 10 April 2026 | 47.30 (15.99%) | 39.10 | 39.10 - 49.00 | 1.6427 times | Thu 02 April 2026 | 40.78 (9.21%) | 35.57 | 33.17 - 41.20 | 0.731 times | Fri 27 March 2026 | 37.34 (-7.14%) | 41.02 | 34.11 - 41.22 | 1.436 times | Fri 20 March 2026 | 40.21 (-6.94%) | 44.00 | 40.01 - 46.70 | 1.3854 times | Fri 13 March 2026 | 43.21 (-3.76%) | 43.50 | 40.00 - 47.00 | 1.5595 times |
Monthly price and charts AlfaTransfo
Strong monthly Stock price targets for AlfaTransfo 517546 are 34.72 and 47.06
| Monthly Target 1 | 32.37 |
| Monthly Target 2 | 37.07 |
| Monthly Target 3 | 44.706666666667 |
| Monthly Target 4 | 49.41 |
| Monthly Target 5 | 57.05 |
Monthly price and volumes Alfa Transfo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.78 (-16.19%) | 51.50 | 40.00 - 52.34 | 0.4197 times | Thu 30 April 2026 | 49.85 (47.01%) | 34.05 | 34.05 - 50.97 | 1.2549 times | Mon 30 March 2026 | 33.91 (-24.29%) | 42.60 | 33.17 - 47.15 | 1.4231 times | Fri 27 February 2026 | 44.79 (49.85%) | 35.18 | 30.45 - 48.00 | 2.2291 times | Fri 30 January 2026 | 29.89 (-24.84%) | 38.97 | 27.03 - 40.00 | 0.6323 times | Wed 31 December 2025 | 39.77 (-6.31%) | 41.60 | 35.00 - 42.70 | 0.6069 times | Fri 28 November 2025 | 42.45 (-23%) | 55.99 | 39.06 - 57.50 | 0.9754 times | Fri 31 October 2025 | 55.13 (-8.51%) | 60.26 | 52.78 - 63.40 | 0.6662 times | Tue 30 September 2025 | 60.26 (-7.42%) | 62.15 | 60.00 - 65.98 | 0.5401 times | Fri 29 August 2025 | 65.09 (2.21%) | 63.68 | 60.20 - 75.80 | 1.2523 times | Thu 31 July 2025 | 63.68 (-6.95%) | 67.50 | 62.02 - 72.55 | 0.818 times |
Indicator Analysis of AlfaTransfo
Please login to view indicator analysis. or View indicator analysis of AlfaTransfo 517546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfa Transfo 517546
DMA (daily moving average) of Alfa Transfo 517546
| DMA period | DMA value |
| 5 day DMA | 42.69 |
| 12 day DMA | 46.23 |
| 20 day DMA | 47.25 |
| 35 day DMA | 46.21 |
| 50 day DMA | 44.69 |
| 100 day DMA | 41.43 |
| 150 day DMA | 43.57 |
| 200 day DMA | 48.64 |
EMA (exponential moving average) of Alfa Transfo 517546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.95 | 43.54 | 44.47 |
| 12 day EMA | 45.01 | 45.6 | 46.31 |
| 20 day EMA | 45.75 | 46.17 | 46.64 |
| 35 day EMA | 45.42 | 45.63 | 45.86 |
| 50 day EMA | 44.38 | 44.49 | 44.6 |
SMA (simple moving average) of Alfa Transfo 517546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.69 | 43.68 | 44.94 |
| 12 day SMA | 46.23 | 46.83 | 47.51 |
| 20 day SMA | 47.25 | 47.53 | 47.85 |
| 35 day SMA | 46.21 | 45.98 | 45.86 |
| 50 day SMA | 44.69 | 44.76 | 44.77 |
| 100 day SMA | 41.43 | 41.39 | 41.35 |
| 150 day SMA | 43.57 | 43.68 | 43.8 |
| 200 day SMA | 48.64 | 48.75 | 48.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.