Login or Join
HomepageCentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Elec 517544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentumElec
Strong Daily Stock price targets for CentumElec 517544 are 4371.65 and 4610.5
| Daily Target 1 | 4176.87 |
| Daily Target 2 | 4327.58 |
| Daily Target 3 | 4415.7166666667 |
| Daily Target 4 | 4566.43 |
| Daily Target 5 | 4654.57 |
Daily price and volume Centum Elec
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4478.30 (5.86%) | 4279.25 | 4265.00 - 4503.85 | 0.7879 times | Thu 12 November 2026 | 4230.40 (1.77%) | 4170.80 | 4165.00 - 4290.30 | 0.7817 times | Wed 11 November 2026 | 4156.85 (0.1%) | 4253.65 | 4137.60 - 4253.65 | 0.2286 times | Mon 09 November 2026 | 4152.55 (4%) | 4207.45 | 4142.05 - 4280.00 | 0.5229 times | Fri 30 October 2026 | 3992.90 (-0.22%) | 4030.70 | 3974.15 - 4079.80 | 0.3136 times | Thu 29 October 2026 | 4001.60 (0.14%) | 4000.05 | 3982.00 - 4088.00 | 0.308 times | Wed 28 October 2026 | 3995.85 (-2.22%) | 4131.80 | 3979.45 - 4233.90 | 0.3708 times | Tue 27 October 2026 | 4086.70 (3.52%) | 3920.00 | 3920.00 - 4129.45 | 0.2817 times | Mon 26 October 2026 | 3947.80 (3.1%) | 3770.80 | 3769.90 - 4009.55 | 0.5979 times | Fri 23 October 2026 | 3829.25 (-2.47%) | 3847.55 | 3696.75 - 3862.95 | 5.8069 times | Thu 22 October 2026 | 3926.05 (0.57%) | 4049.95 | 3886.90 - 4049.95 | 0.3904 times |
Weekly price and charts CentumElec
Strong weekly Stock price targets for CentumElec 517544 are 4307.95 and 4674.2
| Weekly Target 1 | 4007 |
| Weekly Target 2 | 4242.65 |
| Weekly Target 3 | 4373.25 |
| Weekly Target 4 | 4608.9 |
| Weekly Target 5 | 4739.5 |
Weekly price and volumes for Centum Elec
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4478.30 (12.16%) | 4207.45 | 4137.60 - 4503.85 | 0.8129 times | Fri 30 October 2026 | 3992.90 (4.27%) | 3770.80 | 3769.90 - 4233.90 | 0.6556 times | Fri 23 October 2026 | 3829.25 (-4.86%) | 4000.00 | 3696.75 - 4049.95 | 2.5526 times | Fri 16 October 2026 | 4024.75 (-9.64%) | 4080.00 | 3958.00 - 4272.60 | 0.5724 times | Tue 06 October 2026 | 4454.20 (-5.22%) | 4769.10 | 4430.00 - 4769.10 | 0.2166 times | Thu 01 October 2026 | 4699.50 (-2.08%) | 4786.95 | 4463.70 - 4993.55 | 0.9184 times | Fri 25 September 2026 | 4799.15 (10.74%) | 4345.80 | 4345.80 - 5000.00 | 1.4116 times | Fri 18 September 2026 | 4333.70 (2.92%) | 4220.00 | 3904.00 - 4429.95 | 0.4716 times | Fri 11 September 2026 | 4210.75 (11.74%) | 3798.20 | 3792.00 - 4448.65 | 1.5667 times | Fri 04 September 2026 | 3768.25 (9.4%) | 3440.70 | 3371.10 - 3800.00 | 0.8216 times | Fri 28 August 2026 | 3444.50 (0.15%) | 3452.15 | 3250.45 - 3480.00 | 0.3113 times |
Monthly price and charts CentumElec
Strong monthly Stock price targets for CentumElec 517544 are 4307.95 and 4674.2
| Monthly Target 1 | 4007 |
| Monthly Target 2 | 4242.65 |
| Monthly Target 3 | 4373.25 |
| Monthly Target 4 | 4608.9 |
| Monthly Target 5 | 4739.5 |
Monthly price and volumes Centum Elec
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4478.30 (12.16%) | 4207.45 | 4137.60 - 4503.85 | 0.2236 times | Fri 30 October 2026 | 3992.90 (-19.05%) | 4810.30 | 3696.75 - 4855.00 | 1.1686 times | Tue 29 September 2026 | 4932.50 (43.13%) | 3491.70 | 3406.50 - 5000.00 | 1.3107 times | Mon 31 August 2026 | 3446.15 (-2.81%) | 3620.00 | 3250.45 - 3960.00 | 0.7479 times | Fri 31 July 2026 | 3545.70 (-6.33%) | 3777.00 | 3426.40 - 3850.00 | 0.4025 times | Tue 30 June 2026 | 3785.25 (8.65%) | 3525.00 | 3245.75 - 3910.00 | 0.9725 times | Fri 29 May 2026 | 3483.95 (22.3%) | 2877.00 | 2680.85 - 3544.90 | 2.303 times | Thu 30 April 2026 | 2848.75 (3.02%) | 2870.25 | 2660.00 - 3140.00 | 0.6913 times | Mon 30 March 2026 | 2765.15 (3.58%) | 2550.00 | 2550.00 - 3066.00 | 0.7138 times | Fri 27 February 2026 | 2669.70 (15.02%) | 2300.00 | 2222.00 - 2850.00 | 1.4661 times | Fri 30 January 2026 | 2321.05 (-0.94%) | 2335.00 | 2051.55 - 2504.60 | 2.6798 times |
Indicator Analysis of CentumElec
Please login to view indicator analysis. or View indicator analysis of CentumElec 517544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Elec 517544
DMA (daily moving average) of Centum Elec 517544
| DMA period | DMA value |
| 5 day DMA | 4202.2 |
| 12 day DMA | 4058.52 |
| 20 day DMA | 4106.61 |
| 35 day DMA | 4287.22 |
| 50 day DMA | 4075.56 |
| 100 day DMA | 3844.46 |
| 150 day DMA | 3559.45 |
| 200 day DMA | 3286.55 |
EMA (exponential moving average) of Centum Elec 517544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4247.78 | 4132.54 | 4083.62 |
| 12 day EMA | 4158.91 | 4100.86 | 4077.32 |
| 20 day EMA | 4153.58 | 4119.41 | 4107.73 |
| 35 day EMA | 4068.73 | 4044.62 | 4033.68 |
| 50 day EMA | 4049.54 | 4032.05 | 4023.96 |
SMA (simple moving average) of Centum Elec 517544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4202.2 | 4106.86 | 4059.95 |
| 12 day SMA | 4058.52 | 4017.41 | 4000.28 |
| 20 day SMA | 4106.61 | 4117.67 | 4152.77 |
| 35 day SMA | 4287.22 | 4281.93 | 4286.22 |
| 50 day SMA | 4075.56 | 4054.48 | 4037.22 |
| 100 day SMA | 3844.46 | 3834.33 | 3826.85 |
| 150 day SMA | 3559.45 | 3547.73 | 3538.45 |
| 200 day SMA | 3286.55 | 3275.13 | 3265.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.