Login or Join
HomepageCentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Elec 517544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentumElec
Strong Daily Stock price targets for CentumElec 517544 are 4752.7 and 5008.9
| Daily Target 1 | 4544.92 |
| Daily Target 2 | 4704.28 |
| Daily Target 3 | 4801.1166666667 |
| Daily Target 4 | 4960.48 |
| Daily Target 5 | 5057.32 |
Daily price and volume Centum Elec
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 4863.65 (2.54%) | 4750.95 | 4641.75 - 4897.95 | 1.3232 times | Mon 21 September 2026 | 4743.35 (9.45%) | 4345.80 | 4345.80 - 4809.85 | 2.3708 times | Fri 18 September 2026 | 4333.70 (-0.22%) | 4383.65 | 4320.00 - 4424.60 | 0.1954 times | Thu 17 September 2026 | 4343.10 (1.36%) | 4323.00 | 4308.45 - 4429.95 | 0.8121 times | Wed 16 September 2026 | 4284.95 (6.71%) | 4010.40 | 3904.00 - 4316.15 | 1.3061 times | Tue 15 September 2026 | 4015.40 (-4.64%) | 4220.00 | 3987.40 - 4261.00 | 0.7664 times | Fri 11 September 2026 | 4210.75 (-0.03%) | 4180.00 | 4079.50 - 4258.70 | 0.2741 times | Thu 10 September 2026 | 4212.10 (-0.89%) | 4250.50 | 4195.00 - 4299.65 | 0.483 times | Wed 09 September 2026 | 4249.80 (-1.01%) | 4280.30 | 4226.70 - 4448.65 | 1.2303 times | Tue 08 September 2026 | 4293.15 (-2%) | 4362.45 | 4268.00 - 4396.00 | 1.2386 times | Mon 07 September 2026 | 4380.60 (16.25%) | 3798.20 | 3792.00 - 4422.95 | 7.0053 times |
Weekly price and charts CentumElec
Strong weekly Stock price targets for CentumElec 517544 are 4604.73 and 5156.88
| Weekly Target 1 | 4150.32 |
| Weekly Target 2 | 4506.98 |
| Weekly Target 3 | 4702.4666666667 |
| Weekly Target 4 | 5059.13 |
| Weekly Target 5 | 5254.62 |
Weekly price and volumes for Centum Elec
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 4863.65 (12.23%) | 4345.80 | 4345.80 - 4897.95 | 0.8804 times | Fri 18 September 2026 | 4333.70 (2.92%) | 4220.00 | 3904.00 - 4429.95 | 0.7341 times | Fri 11 September 2026 | 4210.75 (11.74%) | 3798.20 | 3792.00 - 4448.65 | 2.4385 times | Fri 04 September 2026 | 3768.25 (9.4%) | 3440.70 | 3371.10 - 3800.00 | 1.2789 times | Fri 28 August 2026 | 3444.50 (0.15%) | 3452.15 | 3250.45 - 3480.00 | 0.4846 times | Fri 21 August 2026 | 3439.45 (-2.75%) | 3500.00 | 3337.00 - 3550.00 | 1.5221 times | Fri 14 August 2026 | 3536.65 (-7.93%) | 3909.95 | 3511.15 - 3960.00 | 1.0101 times | Fri 07 August 2026 | 3841.15 (8.33%) | 3620.00 | 3577.60 - 3867.90 | 0.9431 times | Fri 31 July 2026 | 3545.70 (-1.42%) | 3619.05 | 3426.40 - 3635.50 | 0.3709 times | Fri 24 July 2026 | 3596.95 (-2.91%) | 3680.05 | 3533.00 - 3760.80 | 0.3373 times | Fri 17 July 2026 | 3704.70 (1.64%) | 3677.35 | 3585.00 - 3816.25 | 0.6187 times |
Monthly price and charts CentumElec
Strong monthly Stock price targets for CentumElec 517544 are 4135.08 and 5626.53
| Monthly Target 1 | 2897.92 |
| Monthly Target 2 | 3880.78 |
| Monthly Target 3 | 4389.3666666667 |
| Monthly Target 4 | 5372.23 |
| Monthly Target 5 | 5880.82 |
Monthly price and volumes Centum Elec
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 4863.65 (41.13%) | 3491.70 | 3406.50 - 4897.95 | 0.712 times | Mon 31 August 2026 | 3446.15 (-2.81%) | 3620.00 | 3250.45 - 3960.00 | 0.5954 times | Fri 31 July 2026 | 3545.70 (-6.33%) | 3777.00 | 3426.40 - 3850.00 | 0.3204 times | Tue 30 June 2026 | 3785.25 (8.65%) | 3525.00 | 3245.75 - 3910.00 | 0.7742 times | Fri 29 May 2026 | 3483.95 (22.3%) | 2877.00 | 2680.85 - 3544.90 | 1.8335 times | Thu 30 April 2026 | 2848.75 (3.02%) | 2870.25 | 2660.00 - 3140.00 | 0.5504 times | Mon 30 March 2026 | 2765.15 (3.58%) | 2550.00 | 2550.00 - 3066.00 | 0.5683 times | Fri 27 February 2026 | 2669.70 (15.02%) | 2300.00 | 2222.00 - 2850.00 | 1.1672 times | Fri 30 January 2026 | 2321.05 (-0.94%) | 2335.00 | 2051.55 - 2504.60 | 2.1335 times | Wed 31 December 2025 | 2343.00 (-1%) | 2355.70 | 2116.55 - 2499.95 | 1.345 times | Fri 28 November 2025 | 2366.75 (-5.4%) | 2530.00 | 2326.85 - 2658.00 | 0.1182 times |
Indicator Analysis of CentumElec
Please login to view indicator analysis. or View indicator analysis of CentumElec 517544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Elec 517544
DMA (daily moving average) of Centum Elec 517544
| DMA period | DMA value |
| 5 day DMA | 4513.75 |
| 12 day DMA | 4308.23 |
| 20 day DMA | 3968.02 |
| 35 day DMA | 3819.96 |
| 50 day DMA | 3755.89 |
| 100 day DMA | 3548.87 |
| 150 day DMA | 3277.89 |
| 200 day DMA | 3030.1 |
EMA (exponential moving average) of Centum Elec 517544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4569.89 | 4423.03 | 4262.89 |
| 12 day EMA | 4303.3 | 4201.46 | 4102.97 |
| 20 day EMA | 4120.69 | 4042.52 | 3968.78 |
| 35 day EMA | 3952.07 | 3898.4 | 3848.65 |
| 50 day EMA | 3820.43 | 3777.87 | 3738.48 |
SMA (simple moving average) of Centum Elec 517544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4513.75 | 4344.1 | 4237.58 |
| 12 day SMA | 4308.23 | 4217.99 | 4119.05 |
| 20 day SMA | 3968.02 | 3892.85 | 3827.66 |
| 35 day SMA | 3819.96 | 3785.94 | 3751.72 |
| 50 day SMA | 3755.89 | 3733.53 | 3711.56 |
| 100 day SMA | 3548.87 | 3529.21 | 3510.42 |
| 150 day SMA | 3277.89 | 3261.97 | 3246.22 |
| 200 day SMA | 3030.1 | 3017.62 | 3005.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.