CentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentum Elec 517544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentumElec Strong Daily Stock price targets for CentumElec 517544 are 1864.68 and 1964.73 | Daily Target 1 | 1788.17 | | Daily Target 2 | 1841.13 | | Daily Target 3 | 1888.2166666667 | | Daily Target 4 | 1941.18 | | Daily Target 5 | 1988.27 |
Daily price and volume Centum Elec
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1894.10 (2.48%) |
1850.00 |
1835.25 - 1935.30 |
1.0887 times |
Thu 16 May 2024 |
1848.20 (1.72%) |
1801.05 |
1800.00 - 1867.40 |
0.6799 times |
Wed 15 May 2024 |
1816.95 (0.2%) |
1815.05 |
1789.65 - 1837.00 |
0.8022 times |
Tue 14 May 2024 |
1813.25 (-3.1%) |
1890.15 |
1790.00 - 1896.00 |
1.3126 times |
Mon 13 May 2024 |
1871.20 (-2.04%) |
1907.40 |
1817.75 - 1931.75 |
1.3902 times |
Fri 10 May 2024 |
1910.20 (2.79%) |
1953.95 |
1876.05 - 1953.95 |
0.7117 times |
Thu 09 May 2024 |
1858.35 (-7.08%) |
2001.05 |
1831.20 - 2020.00 |
1.2809 times |
Wed 08 May 2024 |
2000.05 (4.35%) |
1916.70 |
1904.05 - 2013.60 |
0.8344 times |
Tue 07 May 2024 |
1916.70 (-3.09%) |
2005.90 |
1881.95 - 2038.40 |
0.9226 times |
Mon 06 May 2024 |
1977.85 (-4.44%) |
2075.50 |
1965.00 - 2080.80 |
0.9768 times |
Fri 03 May 2024 |
2069.85 (5.6%) |
1970.00 |
1948.60 - 2082.05 |
1.6271 times |
Weekly price and charts CentumElec Strong weekly Stock price targets for CentumElec 517544 are 1769.05 and 1914.7 | Weekly Target 1 | 1727.37 | | Weekly Target 2 | 1810.73 | | Weekly Target 3 | 1873.0166666667 | | Weekly Target 4 | 1956.38 | | Weekly Target 5 | 2018.67 |
Weekly price and volumes for Centum Elec
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1894.10 (-0.84%) |
1907.40 |
1789.65 - 1935.30 |
0.9736 times |
Fri 10 May 2024 |
1910.20 (-7.71%) |
2075.50 |
1831.20 - 2080.80 |
0.8726 times |
Fri 03 May 2024 |
2069.85 (0.63%) |
2097.15 |
1948.60 - 2097.15 |
0.9316 times |
Fri 26 April 2024 |
2056.85 (12.25%) |
1853.65 |
1843.40 - 2083.00 |
2.2703 times |
Fri 19 April 2024 |
1832.45 (6.31%) |
1717.45 |
1607.40 - 1870.00 |
0.9922 times |
Fri 12 April 2024 |
1723.70 (-1.4%) |
1713.25 |
1668.65 - 1830.00 |
0.585 times |
Fri 05 April 2024 |
1748.20 (4.09%) |
1695.70 |
1682.00 - 1811.95 |
0.6563 times |
Thu 28 March 2024 |
1679.55 (3.31%) |
1624.90 |
1614.80 - 1721.00 |
0.1881 times |
Fri 22 March 2024 |
1625.80 (-1.35%) |
1601.05 |
1570.00 - 1725.10 |
0.5823 times |
Fri 15 March 2024 |
1648.00 (-7.26%) |
1781.25 |
1412.55 - 1799.00 |
1.9482 times |
Thu 07 March 2024 |
1777.10 (-4.65%) |
1863.80 |
1770.00 - 1985.00 |
1.3637 times |
Monthly price and charts CentumElec Strong monthly Stock price targets for CentumElec 517544 are 1695.68 and 1988.08 | Monthly Target 1 | 1629.53 | | Monthly Target 2 | 1761.82 | | Monthly Target 3 | 1921.9333333333 | | Monthly Target 4 | 2054.22 | | Monthly Target 5 | 2214.33 |
Monthly price and volumes Centum Elec
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1894.10 (-6.37%) |
2037.85 |
1789.65 - 2082.05 |
0.6546 times |
Tue 30 April 2024 |
2023.00 (20.45%) |
1695.70 |
1607.40 - 2097.15 |
1.3942 times |
Thu 28 March 2024 |
1679.55 (-8.46%) |
1871.55 |
1412.55 - 1985.00 |
1.1961 times |
Thu 29 February 2024 |
1834.85 (13.72%) |
1629.95 |
1443.15 - 2011.40 |
1.5179 times |
Wed 31 January 2024 |
1613.50 (19.6%) |
1394.00 |
1362.00 - 1645.35 |
1.184 times |
Fri 29 December 2023 |
1349.05 (-7.28%) |
1445.00 |
1345.10 - 1481.00 |
0.3507 times |
Thu 30 November 2023 |
1455.00 (5.41%) |
1375.00 |
1330.00 - 1514.65 |
0.2438 times |
Tue 31 October 2023 |
1380.35 (-4.22%) |
1441.00 |
1275.00 - 1513.00 |
0.2351 times |
Fri 29 September 2023 |
1441.10 (-8.68%) |
1551.00 |
1335.20 - 1698.00 |
0.5611 times |
Thu 31 August 2023 |
1578.05 (7.52%) |
1480.05 |
1251.00 - 1970.00 |
2.6624 times |
Mon 31 July 2023 |
1467.65 (5.86%) |
1387.00 |
1248.00 - 1499.90 |
1.1335 times |
DMA SMA EMA moving averages of Centum Elec 517544
DMA (daily moving average) of Centum Elec 517544
| DMA period | DMA value | | 5 day DMA | 1848.74 | | 12 day DMA | 1911.4 | | 20 day DMA | 1933.88 | | 35 day DMA | 1842.42 | | 50 day DMA | 1794.1 | | 100 day DMA | 1683.87 | | 150 day DMA | 1594.2 | | 200 day DMA | 1574.5 | EMA (exponential moving average) of Centum Elec 517544
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1867.83 | 1854.69 | 1857.94 | | 12 day EMA | 1888.35 | 1887.31 | 1894.42 | | 20 day EMA | 1885.31 | 1884.38 | 1888.19 | | 35 day EMA | 1859.24 | 1857.19 | 1857.72 | | 50 day EMA | 1806.99 | 1803.44 | 1801.61 |
SMA (simple moving average) of Centum Elec 517544
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1848.74 | 1851.96 | 1853.99 | | 12 day SMA | 1911.4 | 1922.15 | 1938.45 | | 20 day SMA | 1933.88 | 1929.1 | 1921.4 | | 35 day SMA | 1842.42 | 1834.75 | 1828.03 | | 50 day SMA | 1794.1 | 1792.94 | 1792.67 | | 100 day SMA | 1683.87 | 1678.61 | 1673.94 | | 150 day SMA | 1594.2 | 1591.26 | 1588.76 | | 200 day SMA | 1574.5 | 1572.2 | 1570.13 |
|
|
