CentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentum Elec 517544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentumElec Strong Daily Stock price targets for CentumElec 517544 are 2338.9 and 2403.1 | Daily Target 1 | 2290.87 | | Daily Target 2 | 2322.73 | | Daily Target 3 | 2355.0666666667 | | Daily Target 4 | 2386.93 | | Daily Target 5 | 2419.27 |
Daily price and volume Centum Elec
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2354.60 (0.46%) |
2323.20 |
2323.20 - 2387.40 |
0.4707 times |
Thu 03 July 2025 |
2343.90 (2.31%) |
2326.30 |
2305.70 - 2361.20 |
0.7813 times |
Wed 02 July 2025 |
2290.90 (-2.39%) |
2349.00 |
2270.00 - 2366.65 |
0.6117 times |
Tue 01 July 2025 |
2346.95 (-1.91%) |
2393.05 |
2338.35 - 2403.05 |
0.3161 times |
Mon 30 June 2025 |
2392.75 (-4.16%) |
2490.10 |
2363.45 - 2496.55 |
0.6203 times |
Fri 27 June 2025 |
2496.70 (4.99%) |
2460.45 |
2421.00 - 2586.00 |
2.6958 times |
Thu 26 June 2025 |
2378.00 (10%) |
2191.00 |
2180.85 - 2378.00 |
2.5617 times |
Wed 25 June 2025 |
2161.85 (-6.61%) |
2290.25 |
2155.00 - 2307.60 |
1.2008 times |
Tue 24 June 2025 |
2314.90 (0.89%) |
2318.00 |
2257.10 - 2330.00 |
0.2841 times |
Mon 23 June 2025 |
2294.55 (-0.35%) |
2260.00 |
2260.00 - 2328.20 |
0.4574 times |
Thu 19 June 2025 |
2302.65 (-4.64%) |
2395.00 |
2256.00 - 2423.00 |
1.6037 times |
Weekly price and charts CentumElec Strong weekly Stock price targets for CentumElec 517544 are 2199.03 and 2425.58 | Weekly Target 1 | 2147.17 | | Weekly Target 2 | 2250.88 | | Weekly Target 3 | 2373.7166666667 | | Weekly Target 4 | 2477.43 | | Weekly Target 5 | 2600.27 |
Weekly price and volumes for Centum Elec
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2354.60 (-5.69%) |
2490.10 |
2270.00 - 2496.55 |
0.3814 times |
Fri 27 June 2025 |
2496.70 (8.43%) |
2260.00 |
2155.00 - 2586.00 |
0.9807 times |
Thu 19 June 2025 |
2302.65 (2.67%) |
2244.90 |
2201.10 - 2461.30 |
0.8071 times |
Fri 13 June 2025 |
2242.75 (-4.74%) |
2365.05 |
2110.45 - 2365.50 |
0.4446 times |
Fri 06 June 2025 |
2354.40 (-5.55%) |
2643.60 |
2341.90 - 2643.60 |
0.7535 times |
Fri 30 May 2025 |
2492.85 (7.4%) |
2321.05 |
2227.75 - 2698.95 |
2.2212 times |
Fri 23 May 2025 |
2321.10 (15.76%) |
2199.75 |
1965.00 - 2446.10 |
1.7337 times |
Fri 16 May 2025 |
2005.10 (23.07%) |
1690.95 |
1687.45 - 2076.40 |
2.0383 times |
Fri 09 May 2025 |
1629.20 (-3.38%) |
1657.70 |
1515.20 - 1694.60 |
0.3568 times |
Fri 02 May 2025 |
1686.25 (4.01%) |
1620.50 |
1619.55 - 1709.30 |
0.2827 times |
Fri 25 April 2025 |
1621.20 (-8.28%) |
1770.40 |
1590.00 - 1797.55 |
0.2481 times |
Monthly price and charts CentumElec Strong monthly Stock price targets for CentumElec 517544 are 2245.78 and 2378.83 | Monthly Target 1 | 2209.5 | | Monthly Target 2 | 2282.05 | | Monthly Target 3 | 2342.55 | | Monthly Target 4 | 2415.1 | | Monthly Target 5 | 2475.6 |
Monthly price and volumes Centum Elec
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2354.60 (-1.59%) |
2393.05 |
2270.00 - 2403.05 |
0.1155 times |
Mon 30 June 2025 |
2392.75 (-4.02%) |
2643.60 |
2110.45 - 2643.60 |
1.1947 times |
Fri 30 May 2025 |
2492.85 (49.04%) |
1670.00 |
1515.20 - 2698.95 |
2.4768 times |
Wed 30 April 2025 |
1672.55 (4.97%) |
1699.95 |
1541.10 - 1797.55 |
0.4707 times |
Fri 28 March 2025 |
1593.40 (31.81%) |
1184.10 |
1140.15 - 1721.00 |
2.3968 times |
Fri 28 February 2025 |
1208.85 (-29.84%) |
1770.00 |
1189.40 - 1924.95 |
0.4818 times |
Fri 31 January 2025 |
1723.00 (-17.17%) |
2139.85 |
1630.00 - 2339.95 |
0.4108 times |
Tue 31 December 2024 |
2080.15 (32.48%) |
1545.00 |
1545.00 - 2400.00 |
1.7992 times |
Fri 29 November 2024 |
1570.20 (-14.78%) |
1852.20 |
1428.60 - 1852.20 |
0.3262 times |
Thu 31 October 2024 |
1842.45 (1.16%) |
1823.25 |
1605.10 - 1929.20 |
0.3276 times |
Mon 30 September 2024 |
1821.25 (6.86%) |
1705.40 |
1690.25 - 1948.75 |
0.9751 times |
DMA SMA EMA moving averages of Centum Elec 517544
DMA (daily moving average) of Centum Elec 517544
| DMA period | DMA value | | 5 day DMA | 2345.82 | | 12 day DMA | 2341.04 | | 20 day DMA | 2325.87 | | 35 day DMA | 2318.85 | | 50 day DMA | 2141.46 | | 100 day DMA | 1824.26 | | 150 day DMA | 1841.04 | | 200 day DMA | 1825.05 | EMA (exponential moving average) of Centum Elec 517544
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2346.39 | 2342.29 | 2341.48 | | 12 day EMA | 2341.74 | 2339.4 | 2338.58 | | 20 day EMA | 2321.88 | 2318.44 | 2315.76 | | 35 day EMA | 2218.35 | 2210.33 | 2202.47 | | 50 day EMA | 2126.52 | 2117.21 | 2107.96 |
SMA (simple moving average) of Centum Elec 517544
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2345.82 | 2374.24 | 2381.06 | | 12 day SMA | 2341.04 | 2343.27 | 2345.21 | | 20 day SMA | 2325.87 | 2327.46 | 2329.77 | | 35 day SMA | 2318.85 | 2306.56 | 2295.95 | | 50 day SMA | 2141.46 | 2128.1 | 2115.99 | | 100 day SMA | 1824.26 | 1817.4 | 1810.76 | | 150 day SMA | 1841.04 | 1835.98 | 1831.28 | | 200 day SMA | 1825.05 | 1822.62 | 1820.41 |
|
|
