CentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentum Elec 517544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentumElec Strong Daily Stock price targets for CentumElec 517544 are 1965.6 and 2061.2 | Daily Target 1 | 1888.7 | | Daily Target 2 | 1946.9 | | Daily Target 3 | 1984.3 | | Daily Target 4 | 2042.5 | | Daily Target 5 | 2079.9 |
Daily price and volume Centum Elec
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2005.10 (4.2%) |
1926.10 |
1926.10 - 2021.70 |
0.6639 times |
Thu 15 May 2025 |
1924.25 (-2.45%) |
1974.45 |
1907.20 - 1994.70 |
0.3537 times |
Wed 14 May 2025 |
1972.65 (-2.14%) |
2059.40 |
1949.05 - 2076.40 |
1.5567 times |
Tue 13 May 2025 |
2015.75 (12.23%) |
1826.00 |
1826.00 - 2047.00 |
4.9844 times |
Mon 12 May 2025 |
1796.05 (10.24%) |
1690.95 |
1687.45 - 1836.00 |
0.9517 times |
Fri 09 May 2025 |
1629.20 (0.32%) |
1515.20 |
1515.20 - 1641.80 |
0.4039 times |
Thu 08 May 2025 |
1623.95 (-2.3%) |
1680.00 |
1604.35 - 1693.85 |
0.2024 times |
Wed 07 May 2025 |
1662.25 (2.24%) |
1580.00 |
1580.00 - 1694.45 |
0.5315 times |
Tue 06 May 2025 |
1625.80 (-3.24%) |
1670.00 |
1606.20 - 1694.60 |
0.2451 times |
Mon 05 May 2025 |
1680.20 (-0.36%) |
1657.70 |
1657.70 - 1694.55 |
0.1066 times |
Fri 02 May 2025 |
1686.25 (0.82%) |
1670.00 |
1650.00 - 1709.30 |
0.0639 times |
Weekly price and charts CentumElec Strong weekly Stock price targets for CentumElec 517544 are 1846.28 and 2235.23 | Weekly Target 1 | 1534.03 | | Weekly Target 2 | 1769.57 | | Weekly Target 3 | 1922.9833333333 | | Weekly Target 4 | 2158.52 | | Weekly Target 5 | 2311.93 |
Weekly price and volumes for Centum Elec
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2005.10 (23.07%) |
1690.95 |
1687.45 - 2076.40 |
2.1969 times |
Fri 09 May 2025 |
1629.20 (-3.38%) |
1657.70 |
1515.20 - 1694.60 |
0.3845 times |
Fri 02 May 2025 |
1686.25 (4.01%) |
1620.50 |
1619.55 - 1709.30 |
0.3047 times |
Fri 25 April 2025 |
1621.20 (-8.28%) |
1770.40 |
1590.00 - 1797.55 |
0.2674 times |
Thu 17 April 2025 |
1767.50 (8.69%) |
1680.50 |
1651.30 - 1774.60 |
0.2917 times |
Fri 11 April 2025 |
1626.25 (2.7%) |
1643.95 |
1541.10 - 1708.30 |
0.3199 times |
Fri 04 April 2025 |
1583.50 (-0.62%) |
1699.95 |
1553.20 - 1699.95 |
0.1365 times |
Fri 28 March 2025 |
1593.40 (6.45%) |
1471.05 |
1471.05 - 1721.00 |
0.4698 times |
Fri 21 March 2025 |
1496.80 (16.77%) |
1325.20 |
1273.80 - 1609.00 |
4.3092 times |
Thu 13 March 2025 |
1281.85 (9.25%) |
1176.00 |
1151.00 - 1356.35 |
1.3193 times |
Fri 07 March 2025 |
1173.35 (-2.94%) |
1184.10 |
1140.15 - 1284.95 |
0.5405 times |
Monthly price and charts CentumElec Strong monthly Stock price targets for CentumElec 517544 are 1760.15 and 2321.35 | Monthly Target 1 | 1304.37 | | Monthly Target 2 | 1654.73 | | Monthly Target 3 | 1865.5666666667 | | Monthly Target 4 | 2215.93 | | Monthly Target 5 | 2426.77 |
Monthly price and volumes Centum Elec
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2005.10 (19.88%) |
1670.00 |
1515.20 - 2076.40 |
1.086 times |
Wed 30 April 2025 |
1672.55 (4.97%) |
1699.95 |
1541.10 - 1797.55 |
0.545 times |
Fri 28 March 2025 |
1593.40 (31.81%) |
1184.10 |
1140.15 - 1721.00 |
2.7751 times |
Fri 28 February 2025 |
1208.85 (-29.84%) |
1770.00 |
1189.40 - 1924.95 |
0.5578 times |
Fri 31 January 2025 |
1723.00 (-17.17%) |
2139.85 |
1630.00 - 2339.95 |
0.4756 times |
Tue 31 December 2024 |
2080.15 (32.48%) |
1545.00 |
1545.00 - 2400.00 |
2.0832 times |
Fri 29 November 2024 |
1570.20 (-14.78%) |
1852.20 |
1428.60 - 1852.20 |
0.3776 times |
Thu 31 October 2024 |
1842.45 (1.16%) |
1823.25 |
1605.10 - 1929.20 |
0.3793 times |
Mon 30 September 2024 |
1821.25 (6.86%) |
1705.40 |
1690.25 - 1948.75 |
1.129 times |
Fri 30 August 2024 |
1704.30 (-0.77%) |
1728.05 |
1500.00 - 1753.45 |
0.5915 times |
Wed 31 July 2024 |
1717.60 (4.51%) |
1605.30 |
1544.65 - 1732.25 |
0.8168 times |
DMA SMA EMA moving averages of Centum Elec 517544
DMA (daily moving average) of Centum Elec 517544
| DMA period | DMA value | | 5 day DMA | 1942.76 | | 12 day DMA | 1774.5 | | 20 day DMA | 1740.94 | | 35 day DMA | 1676.25 | | 50 day DMA | 1544.76 | | 100 day DMA | 1711.97 | | 150 day DMA | 1715.11 | | 200 day DMA | 1704.57 | EMA (exponential moving average) of Centum Elec 517544
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1921.8 | 1880.16 | 1858.12 | | 12 day EMA | 1821.72 | 1788.39 | 1763.7 | | 20 day EMA | 1757.71 | 1731.68 | 1711.42 | | 35 day EMA | 1653.74 | 1633.05 | 1615.91 | | 50 day EMA | 1570.2 | 1552.46 | 1537.29 |
SMA (simple moving average) of Centum Elec 517544
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1942.76 | 1867.58 | 1807.52 | | 12 day SMA | 1774.5 | 1747.7 | 1725.83 | | 20 day SMA | 1740.94 | 1723.76 | 1708.86 | | 35 day SMA | 1676.25 | 1657.29 | 1638.94 | | 50 day SMA | 1544.76 | 1531.43 | 1518.73 | | 100 day SMA | 1711.97 | 1708.58 | 1706 | | 150 day SMA | 1715.11 | 1714.43 | 1714.06 | | 200 day SMA | 1704.57 | 1702.7 | 1701.3 |
|
|
