Login or Join
HomepageCentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Elec 517544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentumElec
Strong Daily Stock price targets for CentumElec 517544 are 2414.1 and 2772.1
| Daily Target 1 | 2134.4 |
| Daily Target 2 | 2335.8 |
| Daily Target 3 | 2492.4 |
| Daily Target 4 | 2693.8 |
| Daily Target 5 | 2850.4 |
Daily price and volume Centum Elec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2537.20 (10.47%) | 2291.00 | 2291.00 - 2649.00 | 8.155 times | Thu 19 February 2026 | 2296.75 (-2.41%) | 2355.00 | 2289.70 - 2355.00 | 0.0577 times | Wed 18 February 2026 | 2353.50 (-0.47%) | 2355.00 | 2330.00 - 2365.00 | 0.1052 times | Tue 17 February 2026 | 2364.50 (-1.19%) | 2413.00 | 2351.10 - 2429.90 | 0.0994 times | Mon 16 February 2026 | 2393.00 (4.54%) | 2290.05 | 2222.00 - 2473.90 | 0.748 times | Fri 13 February 2026 | 2289.05 (-7.97%) | 2434.00 | 2269.55 - 2434.00 | 0.2534 times | Thu 12 February 2026 | 2487.40 (0.18%) | 2490.05 | 2465.00 - 2500.30 | 0.1034 times | Wed 11 February 2026 | 2482.90 (0.33%) | 2401.00 | 2401.00 - 2493.95 | 0.1065 times | Tue 10 February 2026 | 2474.80 (3.96%) | 2389.35 | 2389.35 - 2523.10 | 0.2767 times | Mon 09 February 2026 | 2380.55 (2.71%) | 2315.70 | 2294.30 - 2389.35 | 0.0946 times | Fri 06 February 2026 | 2317.70 (-0.25%) | 2312.00 | 2255.00 - 2332.40 | 0.1249 times |
Weekly price and charts CentumElec
Strong weekly Stock price targets for CentumElec 517544 are 2379.6 and 2806.6
| Weekly Target 1 | 2042.4 |
| Weekly Target 2 | 2289.8 |
| Weekly Target 3 | 2469.4 |
| Weekly Target 4 | 2716.8 |
| Weekly Target 5 | 2896.4 |
Weekly price and volumes for Centum Elec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2537.20 (10.84%) | 2290.05 | 2222.00 - 2649.00 | 1.5909 times | Fri 13 February 2026 | 2289.05 (-1.24%) | 2315.70 | 2269.55 - 2523.10 | 0.1449 times | Fri 06 February 2026 | 2317.70 (-0.14%) | 2300.00 | 2237.85 - 2479.95 | 0.1466 times | Fri 30 January 2026 | 2321.05 (6.09%) | 2172.55 | 2115.95 - 2330.95 | 1.5675 times | Fri 23 January 2026 | 2187.75 (-4.92%) | 2295.00 | 2120.20 - 2318.60 | 1.1539 times | Fri 16 January 2026 | 2300.95 (10.24%) | 2051.55 | 2051.55 - 2504.60 | 2.2438 times | Fri 09 January 2026 | 2087.20 (-7.87%) | 2279.60 | 2074.85 - 2302.30 | 0.1159 times | Fri 02 January 2026 | 2265.50 (-7.61%) | 2456.05 | 2257.00 - 2456.05 | 0.1254 times | Fri 26 December 2025 | 2452.10 (12.41%) | 2141.05 | 2141.05 - 2486.00 | 0.2399 times | Fri 19 December 2025 | 2181.30 (-5.11%) | 2275.00 | 2150.00 - 2316.55 | 2.6712 times | Fri 12 December 2025 | 2298.75 (3.83%) | 2213.35 | 2116.55 - 2435.00 | 0.1546 times |
Monthly price and charts CentumElec
Strong monthly Stock price targets for CentumElec 517544 are 2379.6 and 2806.6
| Monthly Target 1 | 2042.4 |
| Monthly Target 2 | 2289.8 |
| Monthly Target 3 | 2469.4 |
| Monthly Target 4 | 2716.8 |
| Monthly Target 5 | 2896.4 |
Monthly price and volumes Centum Elec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2537.20 (9.31%) | 2300.00 | 2222.00 - 2649.00 | 0.542 times | Fri 30 January 2026 | 2321.05 (-0.94%) | 2335.00 | 2051.55 - 2504.60 | 1.482 times | Wed 31 December 2025 | 2343.00 (-1%) | 2355.70 | 2116.55 - 2499.95 | 0.9343 times | Fri 28 November 2025 | 2366.75 (-5.4%) | 2530.00 | 2326.85 - 2658.00 | 0.0821 times | Fri 31 October 2025 | 2501.95 (-6.09%) | 2661.00 | 2422.50 - 2725.95 | 0.2577 times | Tue 30 September 2025 | 2664.20 (-3.39%) | 2611.30 | 2574.85 - 3045.95 | 0.5455 times | Fri 29 August 2025 | 2757.75 (25.57%) | 2218.40 | 2058.20 - 2930.00 | 4.4659 times | Thu 31 July 2025 | 2196.20 (-8.21%) | 2393.05 | 2134.00 - 2414.95 | 0.214 times | Mon 30 June 2025 | 2392.75 (-4.02%) | 2643.60 | 2110.45 - 2643.60 | 0.4805 times | Fri 30 May 2025 | 2492.85 (49.04%) | 1670.00 | 1515.20 - 2698.95 | 0.996 times | Wed 30 April 2025 | 1672.55 (4.97%) | 1699.95 | 1541.10 - 1797.55 | 0.1893 times |
Indicator Analysis of CentumElec
Please login to view indicator analysis. or View indicator analysis of CentumElec 517544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Elec 517544
DMA (daily moving average) of Centum Elec 517544
| DMA period | DMA value |
| 5 day DMA | 2388.99 |
| 12 day DMA | 2391.73 |
| 20 day DMA | 2355.13 |
| 35 day DMA | 2306.54 |
| 50 day DMA | 2308.53 |
| 100 day DMA | 2388.97 |
| 150 day DMA | 2446.09 |
| 200 day DMA | 2392.95 |
EMA (exponential moving average) of Centum Elec 517544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2410.71 | 2347.48 | 2372.84 |
| 12 day EMA | 2384.32 | 2356.53 | 2367.39 |
| 20 day EMA | 2361.69 | 2343.22 | 2348.11 |
| 35 day EMA | 2338.45 | 2326.75 | 2328.52 |
| 50 day EMA | 2310.62 | 2301.38 | 2301.57 |
SMA (simple moving average) of Centum Elec 517544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2388.99 | 2339.36 | 2377.49 |
| 12 day SMA | 2391.73 | 2376.8 | 2381.12 |
| 20 day SMA | 2355.13 | 2337.66 | 2335 |
| 35 day SMA | 2306.54 | 2299.15 | 2300.47 |
| 50 day SMA | 2308.53 | 2303.36 | 2302.3 |
| 100 day SMA | 2388.97 | 2391 | 2396.83 |
| 150 day SMA | 2446.09 | 2444.95 | 2445.2 |
| 200 day SMA | 2392.95 | 2388.67 | 2385.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.