Login or Join
HomepageCentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Elec 517544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentumElec
Strong Daily Stock price targets for CentumElec 517544 are 3678.35 and 3765.45
| Daily Target 1 | 3611.7 |
| Daily Target 2 | 3657.9 |
| Daily Target 3 | 3698.8 |
| Daily Target 4 | 3745 |
| Daily Target 5 | 3785.9 |
Daily price and volume Centum Elec
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3704.10 (0.85%) | 3670.85 | 3652.60 - 3739.70 | 1.2551 times | Mon 03 August 2026 | 3672.85 (3.59%) | 3620.00 | 3577.60 - 3750.00 | 3.5159 times | Fri 31 July 2026 | 3545.70 (3.04%) | 3484.75 | 3450.00 - 3598.95 | 0.5616 times | Thu 30 July 2026 | 3441.20 (-3.82%) | 3585.55 | 3426.40 - 3585.55 | 0.5869 times | Wed 29 July 2026 | 3578.05 (3.64%) | 3446.15 | 3446.15 - 3596.20 | 0.9615 times | Tue 28 July 2026 | 3452.45 (-1.47%) | 3510.00 | 3429.00 - 3567.10 | 0.7526 times | Mon 27 July 2026 | 3503.95 (-2.59%) | 3619.05 | 3489.35 - 3635.50 | 0.2977 times | Fri 24 July 2026 | 3596.95 (0.87%) | 3586.90 | 3533.00 - 3650.00 | 0.5556 times | Thu 23 July 2026 | 3566.00 (-1.39%) | 3588.35 | 3552.50 - 3681.40 | 0.5621 times | Wed 22 July 2026 | 3616.40 (-2.45%) | 3740.60 | 3590.00 - 3740.60 | 0.951 times | Tue 21 July 2026 | 3707.10 (-0.43%) | 3687.05 | 3681.35 - 3760.80 | 0.3994 times |
Weekly price and charts CentumElec
Strong weekly Stock price targets for CentumElec 517544 are 3640.85 and 3813.25
| Weekly Target 1 | 3504.83 |
| Weekly Target 2 | 3604.47 |
| Weekly Target 3 | 3677.2333333333 |
| Weekly Target 4 | 3776.87 |
| Weekly Target 5 | 3849.63 |
Weekly price and volumes for Centum Elec
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3704.10 (4.47%) | 3620.00 | 3577.60 - 3750.00 | 0.6715 times | Fri 31 July 2026 | 3545.70 (-1.42%) | 3619.05 | 3426.40 - 3635.50 | 0.4448 times | Fri 24 July 2026 | 3596.95 (-2.91%) | 3680.05 | 3533.00 - 3760.80 | 0.4045 times | Fri 17 July 2026 | 3704.70 (1.64%) | 3677.35 | 3585.00 - 3816.25 | 0.7419 times | Fri 10 July 2026 | 3645.05 (0.35%) | 3624.95 | 3455.25 - 3696.00 | 0.6445 times | Fri 03 July 2026 | 3632.25 (1.98%) | 3600.90 | 3516.25 - 3910.00 | 1.0714 times | Thu 25 June 2026 | 3561.70 (0.64%) | 3521.75 | 3487.30 - 3745.00 | 0.9377 times | Fri 19 June 2026 | 3539.20 (-1.38%) | 3689.95 | 3464.30 - 3724.00 | 1.422 times | Fri 12 June 2026 | 3588.70 (3.58%) | 3400.85 | 3245.75 - 3636.00 | 2.2888 times | Fri 05 June 2026 | 3464.70 (-0.55%) | 3525.00 | 3420.00 - 3708.00 | 1.373 times | Fri 29 May 2026 | 3483.95 (9.39%) | 3249.95 | 3134.45 - 3544.90 | 6.5518 times |
Monthly price and charts CentumElec
Strong monthly Stock price targets for CentumElec 517544 are 3640.85 and 3813.25
| Monthly Target 1 | 3504.83 |
| Monthly Target 2 | 3604.47 |
| Monthly Target 3 | 3677.2333333333 |
| Monthly Target 4 | 3776.87 |
| Monthly Target 5 | 3849.63 |
Monthly price and volumes Centum Elec
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3704.10 (4.47%) | 3620.00 | 3577.60 - 3750.00 | 0.0886 times | Fri 31 July 2026 | 3545.70 (-6.33%) | 3777.00 | 3426.40 - 3850.00 | 0.3605 times | Tue 30 June 2026 | 3785.25 (8.65%) | 3525.00 | 3245.75 - 3910.00 | 0.8709 times | Fri 29 May 2026 | 3483.95 (22.3%) | 2877.00 | 2680.85 - 3544.90 | 2.0626 times | Thu 30 April 2026 | 2848.75 (3.02%) | 2870.25 | 2660.00 - 3140.00 | 0.6191 times | Mon 30 March 2026 | 2765.15 (3.58%) | 2550.00 | 2550.00 - 3066.00 | 0.6393 times | Fri 27 February 2026 | 2669.70 (15.02%) | 2300.00 | 2222.00 - 2850.00 | 1.313 times | Fri 30 January 2026 | 2321.05 (-0.94%) | 2335.00 | 2051.55 - 2504.60 | 2.4 times | Wed 31 December 2025 | 2343.00 (-1%) | 2355.70 | 2116.55 - 2499.95 | 1.513 times | Fri 28 November 2025 | 2366.75 (-5.4%) | 2530.00 | 2326.85 - 2658.00 | 0.133 times | Fri 31 October 2025 | 2501.95 (-6.09%) | 2661.00 | 2422.50 - 2725.95 | 0.4173 times |
Indicator Analysis of CentumElec
Please login to view indicator analysis. or View indicator analysis of CentumElec 517544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Elec 517544
DMA (daily moving average) of Centum Elec 517544
| DMA period | DMA value |
| 5 day DMA | 3588.38 |
| 12 day DMA | 3592.32 |
| 20 day DMA | 3611.65 |
| 35 day DMA | 3620.51 |
| 50 day DMA | 3551.31 |
| 100 day DMA | 3209.42 |
| 150 day DMA | 2931.79 |
| 200 day DMA | 2802.49 |
EMA (exponential moving average) of Centum Elec 517544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3617.77 | 3574.61 | 3525.5 |
| 12 day EMA | 3599.69 | 3580.71 | 3563.96 |
| 20 day EMA | 3596.46 | 3585.13 | 3575.9 |
| 35 day EMA | 3552.89 | 3543.99 | 3536.4 |
| 50 day EMA | 3511.83 | 3503.99 | 3497.1 |
SMA (simple moving average) of Centum Elec 517544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3588.38 | 3538.05 | 3504.27 |
| 12 day SMA | 3592.32 | 3592.37 | 3596.33 |
| 20 day SMA | 3611.65 | 3604.03 | 3602 |
| 35 day SMA | 3620.51 | 3617.21 | 3608.87 |
| 50 day SMA | 3551.31 | 3541.7 | 3528.17 |
| 100 day SMA | 3209.42 | 3199.64 | 3189.11 |
| 150 day SMA | 2931.79 | 2922.61 | 2912.67 |
| 200 day SMA | 2802.49 | 2796.93 | 2791.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.