CentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentum Elec 517544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentumElec Strong Daily Stock price targets for CentumElec 517544 are 1793.2 and 1890.15 | Daily Target 1 | 1716.23 | | Daily Target 2 | 1773.22 | | Daily Target 3 | 1813.1833333333 | | Daily Target 4 | 1870.17 | | Daily Target 5 | 1910.13 |
Daily price and volume Centum Elec
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1830.20 (0.65%) |
1823.45 |
1756.20 - 1853.15 |
0.3907 times |
Fri 07 February 2025 |
1818.40 (0.12%) |
1924.95 |
1781.00 - 1924.95 |
1.1783 times |
Thu 06 February 2025 |
1816.30 (4.34%) |
1740.00 |
1740.00 - 1874.95 |
2.987 times |
Wed 05 February 2025 |
1740.75 (0.15%) |
1808.05 |
1725.65 - 1848.65 |
1.0025 times |
Tue 04 February 2025 |
1738.10 (1.77%) |
1752.00 |
1710.00 - 1759.95 |
0.4209 times |
Mon 03 February 2025 |
1707.80 (-0.88%) |
1770.00 |
1683.15 - 1770.00 |
1.5868 times |
Fri 31 January 2025 |
1723.00 (1.17%) |
1725.00 |
1700.00 - 1795.10 |
0.4324 times |
Thu 30 January 2025 |
1703.00 (2.11%) |
1700.00 |
1657.50 - 1711.90 |
0.5692 times |
Wed 29 January 2025 |
1667.85 (-0.71%) |
1717.20 |
1660.00 - 1745.15 |
0.475 times |
Tue 28 January 2025 |
1679.85 (-1.58%) |
1706.95 |
1630.00 - 1723.85 |
0.9572 times |
Mon 27 January 2025 |
1706.85 (-3.45%) |
1759.10 |
1679.40 - 1759.10 |
0.7024 times |
Weekly price and charts CentumElec Strong weekly Stock price targets for CentumElec 517544 are 1793.2 and 1890.15 | Weekly Target 1 | 1716.23 | | Weekly Target 2 | 1773.22 | | Weekly Target 3 | 1813.1833333333 | | Weekly Target 4 | 1870.17 | | Weekly Target 5 | 1910.13 |
Weekly price and volumes for Centum Elec
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1830.20 (0.65%) |
1823.45 |
1756.20 - 1853.15 |
0.0283 times |
Fri 07 February 2025 |
1818.40 (5.54%) |
1770.00 |
1683.15 - 1924.95 |
0.5204 times |
Fri 31 January 2025 |
1723.00 (-2.53%) |
1759.10 |
1630.00 - 1795.10 |
0.2275 times |
Fri 24 January 2025 |
1767.80 (-4.07%) |
1845.05 |
1755.00 - 2029.95 |
0.2422 times |
Fri 17 January 2025 |
1842.75 (-2.51%) |
2064.00 |
1758.80 - 2064.00 |
0.2286 times |
Fri 10 January 2025 |
1890.15 (-10.85%) |
2211.05 |
1877.50 - 2339.95 |
0.841 times |
Fri 03 January 2025 |
2120.15 (-0.84%) |
2137.05 |
2027.90 - 2222.00 |
0.814 times |
Fri 27 December 2024 |
2138.20 (0.19%) |
2102.05 |
2080.00 - 2266.20 |
0.4647 times |
Fri 20 December 2024 |
2134.25 (-6.4%) |
2189.95 |
2070.00 - 2400.00 |
3.1126 times |
Fri 13 December 2024 |
2280.30 (36.78%) |
1680.05 |
1641.05 - 2381.20 |
3.5207 times |
Fri 06 December 2024 |
1667.10 (6.17%) |
1545.00 |
1545.00 - 1736.25 |
0.6053 times |
Monthly price and charts CentumElec Strong monthly Stock price targets for CentumElec 517544 are 1756.68 and 1998.48 | Monthly Target 1 | 1570.97 | | Monthly Target 2 | 1700.58 | | Monthly Target 3 | 1812.7666666667 | | Monthly Target 4 | 1942.38 | | Monthly Target 5 | 2054.57 |
Monthly price and volumes Centum Elec
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1830.20 (6.22%) |
1770.00 |
1683.15 - 1924.95 |
0.1673 times |
Fri 31 January 2025 |
1723.00 (-17.17%) |
2139.85 |
1630.00 - 2339.95 |
0.57 times |
Tue 31 December 2024 |
2080.15 (32.48%) |
1545.00 |
1545.00 - 2400.00 |
2.4965 times |
Fri 29 November 2024 |
1570.20 (-14.78%) |
1852.20 |
1428.60 - 1852.20 |
0.4526 times |
Thu 31 October 2024 |
1842.45 (1.16%) |
1823.25 |
1605.10 - 1929.20 |
0.4545 times |
Mon 30 September 2024 |
1821.25 (6.86%) |
1705.40 |
1690.25 - 1948.75 |
1.3531 times |
Fri 30 August 2024 |
1704.30 (-0.77%) |
1728.05 |
1500.00 - 1753.45 |
0.7088 times |
Wed 31 July 2024 |
1717.60 (4.51%) |
1605.30 |
1544.65 - 1732.25 |
0.9789 times |
Fri 28 June 2024 |
1643.55 (-5.95%) |
1848.00 |
1456.50 - 1848.00 |
0.6856 times |
Fri 31 May 2024 |
1747.50 (-13.62%) |
2037.85 |
1560.00 - 2082.05 |
2.1327 times |
Tue 30 April 2024 |
2023.00 (20.45%) |
1695.70 |
1607.40 - 2097.15 |
1.8286 times |
DMA SMA EMA moving averages of Centum Elec 517544
DMA (daily moving average) of Centum Elec 517544
| DMA period | DMA value | | 5 day DMA | 1788.75 | | 12 day DMA | 1741.66 | | 20 day DMA | 1780.95 | | 35 day DMA | 1908.28 | | 50 day DMA | 1906.07 | | 100 day DMA | 1825.11 | | 150 day DMA | 1766.54 | | 200 day DMA | 1768.36 | EMA (exponential moving average) of Centum Elec 517544
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1795.2 | 1777.71 | 1757.37 | | 12 day EMA | 1781.08 | 1772.15 | 1763.74 | | 20 day EMA | 1800.61 | 1797.5 | 1795.3 | | 35 day EMA | 1822.02 | 1821.54 | 1821.72 | | 50 day EMA | 1865.37 | 1866.81 | 1868.78 |
SMA (simple moving average) of Centum Elec 517544
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1788.75 | 1764.27 | 1745.19 | | 12 day SMA | 1741.66 | 1738.86 | 1735.02 | | 20 day SMA | 1780.95 | 1778.5 | 1782.08 | | 35 day SMA | 1908.28 | 1916.97 | 1930.98 | | 50 day SMA | 1906.07 | 1900.87 | 1895.36 | | 100 day SMA | 1825.11 | 1824.3 | 1823.66 | | 150 day SMA | 1766.54 | 1765.49 | 1764.35 | | 200 day SMA | 1768.36 | 1769.3 | 1769.56 |
|
|
