Login or Join
HomepageCentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Elec 517544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentumElec
Strong Daily Stock price targets for CentumElec 517544 are 3505.65 and 3719.05
| Daily Target 1 | 3335.7 |
| Daily Target 2 | 3462.2 |
| Daily Target 3 | 3549.1 |
| Daily Target 4 | 3675.6 |
| Daily Target 5 | 3762.5 |
Daily price and volume Centum Elec
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3588.70 (6.15%) | 3459.50 | 3422.60 - 3636.00 | 0.7455 times | Thu 11 June 2026 | 3380.70 (2.27%) | 3300.00 | 3286.90 - 3522.35 | 3.7869 times | Wed 10 June 2026 | 3305.75 (-1.58%) | 3331.80 | 3245.75 - 3395.00 | 0.6323 times | Tue 09 June 2026 | 3358.75 (1.66%) | 3325.05 | 3258.85 - 3371.00 | 0.3766 times | Mon 08 June 2026 | 3303.95 (-4.64%) | 3400.85 | 3267.15 - 3523.45 | 0.7091 times | Fri 05 June 2026 | 3464.70 (-0.53%) | 3525.00 | 3420.00 - 3542.60 | 0.7465 times | Thu 04 June 2026 | 3483.05 (-3.24%) | 3563.10 | 3460.20 - 3681.00 | 0.7394 times | Wed 03 June 2026 | 3599.85 (0.31%) | 3659.95 | 3515.80 - 3659.95 | 0.6817 times | Tue 02 June 2026 | 3588.70 (2.27%) | 3489.95 | 3439.10 - 3624.00 | 0.5264 times | Mon 01 June 2026 | 3508.90 (0.72%) | 3525.00 | 3485.00 - 3708.00 | 1.0556 times | Fri 29 May 2026 | 3483.95 (7.35%) | 3285.90 | 3231.85 - 3544.90 | 1.4659 times |
Weekly price and charts CentumElec
Strong weekly Stock price targets for CentumElec 517544 are 3417.23 and 3807.48
| Weekly Target 1 | 3099.9 |
| Weekly Target 2 | 3344.3 |
| Weekly Target 3 | 3490.15 |
| Weekly Target 4 | 3734.55 |
| Weekly Target 5 | 3880.4 |
Weekly price and volumes for Centum Elec
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3588.70 (3.58%) | 3400.85 | 3245.75 - 3636.00 | 0.9688 times | Fri 05 June 2026 | 3464.70 (-0.55%) | 3525.00 | 3420.00 - 3708.00 | 0.5812 times | Fri 29 May 2026 | 3483.95 (9.39%) | 3249.95 | 3134.45 - 3544.90 | 2.7733 times | Fri 22 May 2026 | 3184.95 (5.24%) | 2949.95 | 2680.85 - 3319.50 | 2.9333 times | Fri 15 May 2026 | 3026.35 (-2.58%) | 3111.15 | 2800.00 - 3179.20 | 0.424 times | Fri 08 May 2026 | 3106.65 (9.05%) | 2877.00 | 2780.00 - 3200.00 | 0.4833 times | Thu 30 April 2026 | 2848.75 (1.51%) | 2800.30 | 2800.30 - 2953.55 | 0.1902 times | Fri 24 April 2026 | 2806.30 (-9%) | 3120.85 | 2748.25 - 3140.00 | 0.5413 times | Fri 17 April 2026 | 3083.75 (9.39%) | 2740.15 | 2740.15 - 3132.00 | 0.626 times | Fri 10 April 2026 | 2819.00 (-0.6%) | 2899.95 | 2660.00 - 2899.95 | 0.4786 times | Thu 02 April 2026 | 2836.15 (1.03%) | 2780.00 | 2722.65 - 2930.90 | 0.2535 times |
Monthly price and charts CentumElec
Strong monthly Stock price targets for CentumElec 517544 are 3417.23 and 3879.48
| Monthly Target 1 | 3051.9 |
| Monthly Target 2 | 3320.3 |
| Monthly Target 3 | 3514.15 |
| Monthly Target 4 | 3782.55 |
| Monthly Target 5 | 3976.4 |
Monthly price and volumes Centum Elec
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3588.70 (3.01%) | 3525.00 | 3245.75 - 3708.00 | 0.4619 times | Fri 29 May 2026 | 3483.95 (22.3%) | 2877.00 | 2680.85 - 3544.90 | 1.9711 times | Thu 30 April 2026 | 2848.75 (3.02%) | 2870.25 | 2660.00 - 3140.00 | 0.5917 times | Mon 30 March 2026 | 2765.15 (3.58%) | 2550.00 | 2550.00 - 3066.00 | 0.6109 times | Fri 27 February 2026 | 2669.70 (15.02%) | 2300.00 | 2222.00 - 2850.00 | 1.2547 times | Fri 30 January 2026 | 2321.05 (-0.94%) | 2335.00 | 2051.55 - 2504.60 | 2.2935 times | Wed 31 December 2025 | 2343.00 (-1%) | 2355.70 | 2116.55 - 2499.95 | 1.4459 times | Fri 28 November 2025 | 2366.75 (-5.4%) | 2530.00 | 2326.85 - 2658.00 | 0.1271 times | Fri 31 October 2025 | 2501.95 (-6.09%) | 2661.00 | 2422.50 - 2725.95 | 0.3988 times | Tue 30 September 2025 | 2664.20 (-3.39%) | 2611.30 | 2574.85 - 3045.95 | 0.8443 times | Fri 29 August 2025 | 2757.75 (25.57%) | 2218.40 | 2058.20 - 2930.00 | 6.9114 times |
Indicator Analysis of CentumElec
Please login to view indicator analysis. or View indicator analysis of CentumElec 517544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Elec 517544
DMA (daily moving average) of Centum Elec 517544
| DMA period | DMA value |
| 5 day DMA | 3387.57 |
| 12 day DMA | 3442.7 |
| 20 day DMA | 3296.27 |
| 35 day DMA | 3132.27 |
| 50 day DMA | 3044.28 |
| 100 day DMA | 2785.8 |
| 150 day DMA | 2637.27 |
| 200 day DMA | 2646.66 |
EMA (exponential moving average) of Centum Elec 517544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3444.71 | 3372.72 | 3368.73 |
| 12 day EMA | 3388.57 | 3352.2 | 3347.02 |
| 20 day EMA | 3312.4 | 3283.33 | 3273.09 |
| 35 day EMA | 3194.31 | 3171.09 | 3158.75 |
| 50 day EMA | 3062.45 | 3040.98 | 3027.12 |
SMA (simple moving average) of Centum Elec 517544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3387.57 | 3362.77 | 3383.24 |
| 12 day SMA | 3442.7 | 3408.19 | 3391.13 |
| 20 day SMA | 3296.27 | 3266.19 | 3248.44 |
| 35 day SMA | 3132.27 | 3111.93 | 3095.94 |
| 50 day SMA | 3044.28 | 3028.65 | 3017.5 |
| 100 day SMA | 2785.8 | 2773.29 | 2762.83 |
| 150 day SMA | 2637.27 | 2630.02 | 2624.62 |
| 200 day SMA | 2646.66 | 2641.58 | 2637.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.