CentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentum Elec 517544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentumElec Strong Daily Stock price targets for CentumElec 517544 are 2430.58 and 2541.38 | Daily Target 1 | 2406.78 | | Daily Target 2 | 2454.37 | | Daily Target 3 | 2517.5833333333 | | Daily Target 4 | 2565.17 | | Daily Target 5 | 2628.38 |
Daily price and volume Centum Elec
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2501.95 (-2.66%) |
2580.80 |
2470.00 - 2580.80 |
1.6977 times |
Thu 30 October 2025 |
2570.20 (0.91%) |
2535.90 |
2529.40 - 2646.20 |
2.0242 times |
Wed 29 October 2025 |
2547.00 (2.59%) |
2497.00 |
2475.20 - 2554.50 |
1.4884 times |
Tue 28 October 2025 |
2482.60 (-0.47%) |
2532.00 |
2475.00 - 2552.10 |
0.8023 times |
Mon 27 October 2025 |
2494.20 (-0.48%) |
2537.60 |
2486.00 - 2537.95 |
0.4768 times |
Thu 23 October 2025 |
2506.25 (-1.9%) |
2555.00 |
2498.00 - 2555.00 |
0.8585 times |
Tue 21 October 2025 |
2554.90 (1.27%) |
2510.05 |
2510.05 - 2586.00 |
0.1927 times |
Mon 20 October 2025 |
2522.75 (-0.82%) |
2534.70 |
2514.15 - 2544.20 |
0.4703 times |
Fri 17 October 2025 |
2543.65 (1.4%) |
2525.75 |
2504.20 - 2570.00 |
1.2154 times |
Thu 16 October 2025 |
2508.65 (-0.96%) |
2599.95 |
2504.25 - 2599.95 |
0.7737 times |
Wed 15 October 2025 |
2532.95 (0.32%) |
2581.00 |
2525.00 - 2584.60 |
1.078 times |
Weekly price and charts CentumElec Strong weekly Stock price targets for CentumElec 517544 are 2397.88 and 2574.08 | Weekly Target 1 | 2363.18 | | Weekly Target 2 | 2432.57 | | Weekly Target 3 | 2539.3833333333 | | Weekly Target 4 | 2608.77 | | Weekly Target 5 | 2715.58 |
Weekly price and volumes for Centum Elec
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2501.95 (-0.17%) |
2537.60 |
2470.00 - 2646.20 |
0.471 times |
Thu 23 October 2025 |
2506.25 (-1.47%) |
2534.70 |
2498.00 - 2586.00 |
0.1104 times |
Fri 17 October 2025 |
2543.65 (-5.71%) |
2684.20 |
2504.20 - 2700.00 |
0.5745 times |
Fri 10 October 2025 |
2697.55 (9.56%) |
2480.15 |
2462.20 - 2725.95 |
1.3315 times |
Fri 03 October 2025 |
2462.20 (-5.89%) |
2640.05 |
2422.50 - 2755.45 |
0.8543 times |
Fri 26 September 2025 |
2616.20 (-7.68%) |
2860.00 |
2598.25 - 2924.45 |
1.3501 times |
Fri 19 September 2025 |
2833.75 (4.72%) |
2680.05 |
2621.85 - 2868.50 |
0.9819 times |
Fri 12 September 2025 |
2706.05 (-8.83%) |
2984.75 |
2574.85 - 3014.80 |
1.8663 times |
Fri 05 September 2025 |
2968.15 (7.63%) |
2611.30 |
2611.30 - 3045.95 |
1.9056 times |
Fri 29 August 2025 |
2757.75 (0.78%) |
2828.00 |
2660.00 - 2828.95 |
0.5544 times |
Fri 22 August 2025 |
2736.45 (10.18%) |
2533.25 |
2491.10 - 2930.00 |
2.2459 times |
Monthly price and charts CentumElec Strong monthly Stock price targets for CentumElec 517544 are 2310.5 and 2613.95 | Monthly Target 1 | 2246.68 | | Monthly Target 2 | 2374.32 | | Monthly Target 3 | 2550.1333333333 | | Monthly Target 4 | 2677.77 | | Monthly Target 5 | 2853.58 |
Monthly price and volumes Centum Elec
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2501.95 (-6.09%) |
2661.00 |
2422.50 - 2725.95 |
0.3042 times |
Tue 30 September 2025 |
2664.20 (-3.39%) |
2611.30 |
2574.85 - 3045.95 |
0.644 times |
Fri 29 August 2025 |
2757.75 (25.57%) |
2218.40 |
2058.20 - 2930.00 |
5.2716 times |
Thu 31 July 2025 |
2196.20 (-8.21%) |
2393.05 |
2134.00 - 2414.95 |
0.2526 times |
Mon 30 June 2025 |
2392.75 (-4.02%) |
2643.60 |
2110.45 - 2643.60 |
0.5671 times |
Fri 30 May 2025 |
2492.85 (49.04%) |
1670.00 |
1515.20 - 2698.95 |
1.1757 times |
Wed 30 April 2025 |
1672.55 (4.97%) |
1699.95 |
1541.10 - 1797.55 |
0.2234 times |
Fri 28 March 2025 |
1593.40 (31.81%) |
1184.10 |
1140.15 - 1721.00 |
1.1377 times |
Fri 28 February 2025 |
1208.85 (-29.84%) |
1770.00 |
1189.40 - 1924.95 |
0.2287 times |
Fri 31 January 2025 |
1723.00 (-17.17%) |
2139.85 |
1630.00 - 2339.95 |
0.195 times |
Tue 31 December 2024 |
2080.15 (32.48%) |
1545.00 |
1545.00 - 2400.00 |
0.854 times |
DMA SMA EMA moving averages of Centum Elec 517544
DMA (daily moving average) of Centum Elec 517544
| DMA period | DMA value | | 5 day DMA | 2519.19 | | 12 day DMA | 2524.17 | | 20 day DMA | 2556.47 | | 35 day DMA | 2622.77 | | 50 day DMA | 2674.83 | | 100 day DMA | 2498.75 | | 150 day DMA | 2283.49 | | 200 day DMA | 2117.96 | EMA (exponential moving average) of Centum Elec 517544
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2525.3 | 2536.97 | 2520.35 | | 12 day EMA | 2539.56 | 2546.4 | 2542.08 | | 20 day EMA | 2564 | 2570.53 | 2570.57 | | 35 day EMA | 2600.68 | 2606.49 | 2608.63 | | 50 day EMA | 2644.72 | 2650.55 | 2653.83 |
SMA (simple moving average) of Centum Elec 517544
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2519.19 | 2520.05 | 2516.99 | | 12 day SMA | 2524.17 | 2531.38 | 2541.99 | | 20 day SMA | 2556.47 | 2564.58 | 2569.29 | | 35 day SMA | 2622.77 | 2631.09 | 2642.19 | | 50 day SMA | 2674.83 | 2676.25 | 2674.52 | | 100 day SMA | 2498.75 | 2497.6 | 2495.8 | | 150 day SMA | 2283.49 | 2275.35 | 2266.75 | | 200 day SMA | 2117.96 | 2116.24 | 2113.79 |
|
|
