Login or Join
HomepageCentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Elec 517544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentumElec
Strong Daily Stock price targets for CentumElec 517544 are 2832.25 and 2905.1
| Daily Target 1 | 2773.03 |
| Daily Target 2 | 2818.62 |
| Daily Target 3 | 2845.8833333333 |
| Daily Target 4 | 2891.47 |
| Daily Target 5 | 2918.73 |
Daily price and volume Centum Elec
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2864.20 (2.06%) | 2800.30 | 2800.30 - 2873.15 | 0.4952 times | Fri 24 April 2026 | 2806.30 (-2.8%) | 2928.95 | 2799.50 - 2928.95 | 0.3268 times | Thu 23 April 2026 | 2887.15 (0.36%) | 2881.95 | 2855.40 - 2922.30 | 0.4447 times | Wed 22 April 2026 | 2876.70 (1.97%) | 2840.65 | 2748.25 - 2886.45 | 0.7688 times | Tue 21 April 2026 | 2821.20 (-2.28%) | 2900.00 | 2805.00 - 2995.35 | 1.1449 times | Mon 20 April 2026 | 2887.05 (-6.38%) | 3120.85 | 2861.30 - 3140.00 | 1.7222 times | Fri 17 April 2026 | 3083.75 (1.2%) | 3104.60 | 3030.00 - 3132.00 | 2.2762 times | Thu 16 April 2026 | 3047.10 (6.6%) | 2915.00 | 2865.00 - 3075.65 | 1.2376 times | Wed 15 April 2026 | 2858.50 (2.26%) | 2875.50 | 2783.25 - 2878.60 | 0.9154 times | Mon 13 April 2026 | 2795.40 (-0.84%) | 2740.15 | 2740.15 - 2875.00 | 0.6682 times | Fri 10 April 2026 | 2819.00 (2.45%) | 2774.80 | 2774.00 - 2845.00 | 0.4493 times |
Weekly price and charts CentumElec
Strong weekly Stock price targets for CentumElec 517544 are 2832.25 and 2905.1
| Weekly Target 1 | 2773.03 |
| Weekly Target 2 | 2818.62 |
| Weekly Target 3 | 2845.8833333333 |
| Weekly Target 4 | 2891.47 |
| Weekly Target 5 | 2918.73 |
Weekly price and volumes for Centum Elec
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2864.20 (2.06%) | 2800.30 | 2800.30 - 2873.15 | 0.1147 times | Fri 24 April 2026 | 2806.30 (-9%) | 3120.85 | 2748.25 - 3140.00 | 1.021 times | Fri 17 April 2026 | 3083.75 (9.39%) | 2740.15 | 2740.15 - 3132.00 | 1.1809 times | Fri 10 April 2026 | 2819.00 (-0.6%) | 2899.95 | 2660.00 - 2899.95 | 0.9027 times | Thu 02 April 2026 | 2836.15 (1.03%) | 2780.00 | 2722.65 - 2930.90 | 0.4781 times | Fri 27 March 2026 | 2807.25 (-6%) | 2941.95 | 2700.00 - 2970.75 | 1.0711 times | Fri 20 March 2026 | 2986.50 (11.71%) | 2646.65 | 2623.40 - 3066.00 | 1.0746 times | Fri 13 March 2026 | 2673.40 (-6.32%) | 2828.00 | 2654.30 - 2949.90 | 0.6907 times | Fri 06 March 2026 | 2853.90 (6.9%) | 2550.00 | 2550.00 - 2976.20 | 0.8334 times | Fri 27 February 2026 | 2669.70 (5.22%) | 2530.20 | 2509.50 - 2850.00 | 2.6327 times | Fri 20 February 2026 | 2537.20 (10.84%) | 2290.05 | 2222.00 - 2649.00 | 4.4867 times |
Monthly price and charts CentumElec
Strong monthly Stock price targets for CentumElec 517544 are 2522.1 and 3002.1
| Monthly Target 1 | 2408.07 |
| Monthly Target 2 | 2636.13 |
| Monthly Target 3 | 2888.0666666667 |
| Monthly Target 4 | 3116.13 |
| Monthly Target 5 | 3368.07 |
Monthly price and volumes Centum Elec
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2864.20 (3.58%) | 2870.25 | 2660.00 - 3140.00 | 0.3744 times | Mon 30 March 2026 | 2765.15 (3.58%) | 2550.00 | 2550.00 - 3066.00 | 0.4136 times | Fri 27 February 2026 | 2669.70 (15.02%) | 2300.00 | 2222.00 - 2850.00 | 0.8495 times | Fri 30 January 2026 | 2321.05 (-0.94%) | 2335.00 | 2051.55 - 2504.60 | 1.5527 times | Wed 31 December 2025 | 2343.00 (-1%) | 2355.70 | 2116.55 - 2499.95 | 0.9789 times | Fri 28 November 2025 | 2366.75 (-5.4%) | 2530.00 | 2326.85 - 2658.00 | 0.086 times | Fri 31 October 2025 | 2501.95 (-6.09%) | 2661.00 | 2422.50 - 2725.95 | 0.27 times | Tue 30 September 2025 | 2664.20 (-3.39%) | 2611.30 | 2574.85 - 3045.95 | 0.5716 times | Fri 29 August 2025 | 2757.75 (25.57%) | 2218.40 | 2058.20 - 2930.00 | 4.6791 times | Thu 31 July 2025 | 2196.20 (-8.21%) | 2393.05 | 2134.00 - 2414.95 | 0.2242 times | Mon 30 June 2025 | 2392.75 (-4.02%) | 2643.60 | 2110.45 - 2643.60 | 0.5034 times |
Indicator Analysis of CentumElec
Please login to view indicator analysis. or View indicator analysis of CentumElec 517544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Elec 517544
DMA (daily moving average) of Centum Elec 517544
| DMA period | DMA value |
| 5 day DMA | 2851.11 |
| 12 day DMA | 2874.84 |
| 20 day DMA | 2838.62 |
| 35 day DMA | 2814.23 |
| 50 day DMA | 2727.49 |
| 100 day DMA | 2506.03 |
| 150 day DMA | 2522.48 |
| 200 day DMA | 2512.87 |
EMA (exponential moving average) of Centum Elec 517544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2861.86 | 2860.69 | 2887.88 |
| 12 day EMA | 2860.48 | 2859.8 | 2869.52 |
| 20 day EMA | 2838.57 | 2835.87 | 2838.98 |
| 35 day EMA | 2773.26 | 2767.91 | 2765.65 |
| 50 day EMA | 2708.53 | 2702.18 | 2697.93 |
SMA (simple moving average) of Centum Elec 517544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2851.11 | 2855.68 | 2911.17 |
| 12 day SMA | 2874.84 | 2859.66 | 2851.38 |
| 20 day SMA | 2838.62 | 2836.8 | 2834.02 |
| 35 day SMA | 2814.23 | 2809.93 | 2806.03 |
| 50 day SMA | 2727.49 | 2717.82 | 2708.05 |
| 100 day SMA | 2506.03 | 2501.37 | 2497.26 |
| 150 day SMA | 2522.48 | 2521.43 | 2519.99 |
| 200 day SMA | 2512.87 | 2510.01 | 2507.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.