CentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentum Elec 517544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentumElec Strong Daily Stock price targets for CentumElec 517544 are 2708.88 and 2830.83 | Daily Target 1 | 2611.28 | | Daily Target 2 | 2684.52 | | Daily Target 3 | 2733.2333333333 | | Daily Target 4 | 2806.47 | | Daily Target 5 | 2855.18 |
Daily price and volume Centum Elec
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2757.75 (2.37%) |
2740.95 |
2660.00 - 2781.95 |
0.4701 times |
Thu 28 August 2025 |
2694.00 (-1.31%) |
2700.05 |
2666.35 - 2770.00 |
0.7473 times |
Tue 26 August 2025 |
2729.80 (-1.84%) |
2828.95 |
2721.95 - 2828.95 |
0.3415 times |
Mon 25 August 2025 |
2781.10 (1.63%) |
2828.00 |
2735.70 - 2828.00 |
0.2752 times |
Fri 22 August 2025 |
2736.45 (-1.89%) |
2795.70 |
2700.20 - 2810.55 |
0.5474 times |
Thu 21 August 2025 |
2789.30 (-1.97%) |
2880.00 |
2760.00 - 2930.00 |
1.9493 times |
Wed 20 August 2025 |
2845.45 (6.62%) |
2670.00 |
2660.00 - 2889.00 |
2.1869 times |
Tue 19 August 2025 |
2668.75 (3.72%) |
2600.00 |
2586.00 - 2747.00 |
2.2329 times |
Mon 18 August 2025 |
2573.15 (3.61%) |
2533.25 |
2491.10 - 2605.10 |
0.5142 times |
Thu 14 August 2025 |
2483.55 (0.12%) |
2420.45 |
2420.45 - 2507.00 |
0.7352 times |
Wed 13 August 2025 |
2480.65 (-0.05%) |
2525.35 |
2426.75 - 2525.85 |
0.4376 times |
Weekly price and charts CentumElec Strong weekly Stock price targets for CentumElec 517544 are 2624.4 and 2793.35 | Weekly Target 1 | 2579.95 | | Weekly Target 2 | 2668.85 | | Weekly Target 3 | 2748.9 | | Weekly Target 4 | 2837.8 | | Weekly Target 5 | 2917.85 |
Weekly price and volumes for Centum Elec
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2757.75 (0.78%) |
2828.00 |
2660.00 - 2828.95 |
0.0973 times |
Fri 22 August 2025 |
2736.45 (10.18%) |
2533.25 |
2491.10 - 2930.00 |
0.3941 times |
Thu 14 August 2025 |
2483.55 (2.94%) |
2450.00 |
2360.00 - 2536.20 |
0.2038 times |
Fri 08 August 2025 |
2412.70 (15.78%) |
2160.05 |
2080.20 - 2462.25 |
8.5031 times |
Fri 01 August 2025 |
2083.90 (-8.93%) |
2263.55 |
2058.20 - 2267.35 |
0.0798 times |
Fri 25 July 2025 |
2288.15 (-1.52%) |
2276.00 |
2226.00 - 2375.85 |
0.0721 times |
Fri 18 July 2025 |
2323.45 (0.58%) |
2304.40 |
2294.45 - 2414.95 |
0.1191 times |
Fri 11 July 2025 |
2310.05 (-1.89%) |
2400.50 |
2229.40 - 2400.50 |
0.0911 times |
Fri 04 July 2025 |
2354.60 (-5.69%) |
2490.10 |
2270.00 - 2496.55 |
0.1231 times |
Fri 27 June 2025 |
2496.70 (8.43%) |
2260.00 |
2155.00 - 2586.00 |
0.3166 times |
Thu 19 June 2025 |
2302.65 (2.67%) |
2244.90 |
2201.10 - 2461.30 |
0.2606 times |
Monthly price and charts CentumElec Strong monthly Stock price targets for CentumElec 517544 are 2407.98 and 3279.78 | Monthly Target 1 | 1710.18 | | Monthly Target 2 | 2233.97 | | Monthly Target 3 | 2581.9833333333 | | Monthly Target 4 | 3105.77 | | Monthly Target 5 | 3453.78 |
Monthly price and volumes Centum Elec
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2757.75 (25.57%) |
2218.40 |
2058.20 - 2930.00 |
5.2398 times |
Thu 31 July 2025 |
2196.20 (-8.21%) |
2393.05 |
2134.00 - 2414.95 |
0.251 times |
Mon 30 June 2025 |
2392.75 (-4.02%) |
2643.60 |
2110.45 - 2643.60 |
0.5637 times |
Fri 30 May 2025 |
2492.85 (49.04%) |
1670.00 |
1515.20 - 2698.95 |
1.1686 times |
Wed 30 April 2025 |
1672.55 (4.97%) |
1699.95 |
1541.10 - 1797.55 |
0.2221 times |
Fri 28 March 2025 |
1593.40 (31.81%) |
1184.10 |
1140.15 - 1721.00 |
1.1309 times |
Fri 28 February 2025 |
1208.85 (-29.84%) |
1770.00 |
1189.40 - 1924.95 |
0.2273 times |
Fri 31 January 2025 |
1723.00 (-17.17%) |
2139.85 |
1630.00 - 2339.95 |
0.1938 times |
Tue 31 December 2024 |
2080.15 (32.48%) |
1545.00 |
1545.00 - 2400.00 |
0.8489 times |
Fri 29 November 2024 |
1570.20 (-14.78%) |
1852.20 |
1428.60 - 1852.20 |
0.1539 times |
Thu 31 October 2024 |
1842.45 (1.16%) |
1823.25 |
1605.10 - 1929.20 |
0.1546 times |
DMA SMA EMA moving averages of Centum Elec 517544
DMA (daily moving average) of Centum Elec 517544
| DMA period | DMA value | | 5 day DMA | 2739.82 | | 12 day DMA | 2668.48 | | 20 day DMA | 2507.69 | | 35 day DMA | 2419.49 | | 50 day DMA | 2394.24 | | 100 day DMA | 2186.03 | | 150 day DMA | 1970.58 | | 200 day DMA | 1943.5 | EMA (exponential moving average) of Centum Elec 517544
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2732.07 | 2719.23 | 2731.84 | | 12 day EMA | 2656.7 | 2638.33 | 2628.21 | | 20 day EMA | 2575.79 | 2556.64 | 2542.19 | | 35 day EMA | 2492.88 | 2477.29 | 2464.53 | | 50 day EMA | 2419.63 | 2405.83 | 2394.07 |
SMA (simple moving average) of Centum Elec 517544
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2739.82 | 2746.13 | 2776.42 | | 12 day SMA | 2668.48 | 2643.01 | 2619.57 | | 20 day SMA | 2507.69 | 2480.79 | 2457.62 | | 35 day SMA | 2419.49 | 2405.55 | 2394.88 | | 50 day SMA | 2394.24 | 2386.71 | 2380.17 | | 100 day SMA | 2186.03 | 2174.7 | 2163.86 | | 150 day SMA | 1970.58 | 1964.07 | 1958.71 | | 200 day SMA | 1943.5 | 1938.19 | 1933.14 |
|
|
