Login or Join
HomepageOnwardTechn 517536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onward Techn 517536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OnwardTechn
Strong Daily Stock price targets for OnwardTechn 517536 are 228 and 238.3
| Daily Target 1 | 219.7 |
| Daily Target 2 | 226 |
| Daily Target 3 | 230 |
| Daily Target 4 | 236.3 |
| Daily Target 5 | 240.3 |
Daily price and volume Onward Techn
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 232.30 (4.59%) | 226.55 | 223.70 - 234.00 | 0.6232 times | Mon 23 March 2026 | 222.10 (-5.93%) | 239.10 | 219.85 - 239.10 | 2.1857 times | Fri 20 March 2026 | 236.10 (-0.74%) | 244.50 | 234.25 - 244.50 | 0.2151 times | Thu 19 March 2026 | 237.85 (-4.09%) | 249.00 | 235.55 - 249.00 | 1.4952 times | Wed 18 March 2026 | 248.00 (7.83%) | 231.00 | 231.00 - 249.95 | 1.5398 times | Tue 17 March 2026 | 230.00 (-0.48%) | 231.10 | 229.25 - 237.90 | 0.5353 times | Mon 16 March 2026 | 231.10 (-2.67%) | 234.30 | 221.20 - 238.20 | 1.5296 times | Fri 13 March 2026 | 237.45 (-5.06%) | 250.00 | 233.65 - 250.00 | 0.9263 times | Thu 12 March 2026 | 250.10 (-0.18%) | 246.40 | 246.40 - 254.45 | 0.8329 times | Wed 11 March 2026 | 250.55 (1.64%) | 246.60 | 246.60 - 257.25 | 0.1168 times | Tue 10 March 2026 | 246.50 (3.35%) | 242.00 | 242.00 - 246.75 | 0.5521 times |
Weekly price and charts OnwardTechn
Strong weekly Stock price targets for OnwardTechn 517536 are 216.45 and 235.7
| Weekly Target 1 | 211.17 |
| Weekly Target 2 | 221.73 |
| Weekly Target 3 | 230.41666666667 |
| Weekly Target 4 | 240.98 |
| Weekly Target 5 | 249.67 |
Weekly price and volumes for Onward Techn
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 232.30 (-1.61%) | 239.10 | 219.85 - 239.10 | 0.5692 times | Fri 20 March 2026 | 236.10 (-0.57%) | 234.30 | 221.20 - 249.95 | 1.077 times | Fri 13 March 2026 | 237.45 (-4.98%) | 241.65 | 233.65 - 257.25 | 0.6014 times | Fri 06 March 2026 | 249.90 (-8.5%) | 245.00 | 245.00 - 266.90 | 0.8157 times | Fri 27 February 2026 | 273.10 (-7.01%) | 292.45 | 265.00 - 299.70 | 1.0873 times | Fri 20 February 2026 | 293.70 (0.95%) | 288.30 | 276.00 - 302.55 | 0.4014 times | Fri 13 February 2026 | 290.95 (-9.18%) | 330.00 | 288.00 - 330.00 | 0.646 times | Fri 06 February 2026 | 320.35 (-0.25%) | 329.55 | 312.20 - 354.00 | 2.8078 times | Fri 30 January 2026 | 321.15 (6.69%) | 299.50 | 297.35 - 329.70 | 0.7538 times | Fri 23 January 2026 | 301.00 (-5.73%) | 319.30 | 297.15 - 319.95 | 1.2402 times | Fri 16 January 2026 | 319.30 (7.67%) | 292.95 | 282.00 - 331.30 | 1.5093 times |
Monthly price and charts OnwardTechn
Strong monthly Stock price targets for OnwardTechn 517536 are 202.55 and 249.6
| Monthly Target 1 | 192.63 |
| Monthly Target 2 | 212.47 |
| Monthly Target 3 | 239.68333333333 |
| Monthly Target 4 | 259.52 |
| Monthly Target 5 | 286.73 |
Monthly price and volumes Onward Techn
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 232.30 (-14.94%) | 245.00 | 219.85 - 266.90 | 0.4777 times | Fri 27 February 2026 | 273.10 (-14.96%) | 329.55 | 265.00 - 354.00 | 0.7707 times | Fri 30 January 2026 | 321.15 (12.66%) | 283.80 | 282.00 - 331.30 | 0.7064 times | Wed 31 December 2025 | 285.05 (0.55%) | 284.50 | 261.25 - 294.70 | 0.3169 times | Fri 28 November 2025 | 283.50 (-6.8%) | 304.20 | 270.05 - 306.25 | 0.401 times | Fri 31 October 2025 | 304.20 (6.01%) | 287.00 | 287.00 - 348.00 | 1.5603 times | Tue 30 September 2025 | 286.95 (-14.86%) | 333.95 | 285.50 - 349.80 | 0.559 times | Fri 29 August 2025 | 337.05 (1.81%) | 337.65 | 306.40 - 344.95 | 0.2427 times | Thu 31 July 2025 | 331.05 (-4.69%) | 350.80 | 310.50 - 382.00 | 1.126 times | Mon 30 June 2025 | 347.35 (16.85%) | 295.25 | 291.50 - 377.05 | 3.8392 times | Fri 30 May 2025 | 297.25 (18.5%) | 254.20 | 215.05 - 325.60 | 2.3595 times |
Indicator Analysis of OnwardTechn
Please login to view indicator analysis. or View indicator analysis of OnwardTechn 517536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onward Techn 517536
DMA (daily moving average) of Onward Techn 517536
| DMA period | DMA value |
| 5 day DMA | 235.27 |
| 12 day DMA | 238.38 |
| 20 day DMA | 248.72 |
| 35 day DMA | 273.28 |
| 50 day DMA | 285.23 |
| 100 day DMA | 285.51 |
| 150 day DMA | 295.67 |
| 200 day DMA | 304.26 |
EMA (exponential moving average) of Onward Techn 517536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.84 | 233.11 | 238.62 |
| 12 day EMA | 240.27 | 241.72 | 245.29 |
| 20 day EMA | 249.75 | 251.59 | 254.69 |
| 35 day EMA | 264.77 | 266.68 | 269.3 |
| 50 day EMA | 281.49 | 283.5 | 286 |
SMA (simple moving average) of Onward Techn 517536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.27 | 234.81 | 236.61 |
| 12 day SMA | 238.38 | 239.85 | 242.35 |
| 20 day SMA | 248.72 | 250.89 | 254.47 |
| 35 day SMA | 273.28 | 275.9 | 279.48 |
| 50 day SMA | 285.23 | 286.52 | 288.1 |
| 100 day SMA | 285.51 | 286.23 | 287.2 |
| 150 day SMA | 295.67 | 296.25 | 296.85 |
| 200 day SMA | 304.26 | 304.62 | 305.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.