Login or Join
HomepageOnwardTechn 517536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onward Techn 517536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OnwardTechn
Strong Daily Stock price targets for OnwardTechn 517536 are 265.93 and 290.83
| Daily Target 1 | 245.62 |
| Daily Target 2 | 261.33 |
| Daily Target 3 | 270.51666666667 |
| Daily Target 4 | 286.23 |
| Daily Target 5 | 295.42 |
Daily price and volume Onward Techn
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 277.05 (11.24%) | 254.80 | 254.80 - 279.70 | 4.3248 times | Thu 07 May 2026 | 249.05 (1.55%) | 243.30 | 242.05 - 251.85 | 0.4083 times | Wed 06 May 2026 | 245.25 (1.26%) | 257.95 | 236.30 - 257.95 | 0.7314 times | Tue 05 May 2026 | 242.20 (-4.21%) | 264.05 | 232.45 - 264.05 | 1.2322 times | Mon 04 May 2026 | 252.85 (4.1%) | 252.05 | 251.75 - 268.95 | 2.6114 times | Thu 30 April 2026 | 242.90 (0.79%) | 235.60 | 232.95 - 245.60 | 0.1801 times | Wed 29 April 2026 | 241.00 (1.77%) | 240.00 | 237.40 - 242.20 | 0.0246 times | Tue 28 April 2026 | 236.80 (-1.64%) | 240.70 | 235.70 - 246.15 | 0.1774 times | Mon 27 April 2026 | 240.75 (1.93%) | 242.90 | 236.05 - 242.90 | 0.0658 times | Fri 24 April 2026 | 236.20 (-1.87%) | 239.25 | 232.85 - 239.25 | 0.244 times | Thu 23 April 2026 | 240.70 (-2.75%) | 243.80 | 240.00 - 247.70 | 0.0205 times |
Weekly price and charts OnwardTechn
Strong weekly Stock price targets for OnwardTechn 517536 are 254.75 and 302
| Weekly Target 1 | 215.82 |
| Weekly Target 2 | 246.43 |
| Weekly Target 3 | 263.06666666667 |
| Weekly Target 4 | 293.68 |
| Weekly Target 5 | 310.32 |
Weekly price and volumes for Onward Techn
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 277.05 (14.06%) | 252.05 | 232.45 - 279.70 | 5.5714 times | Thu 30 April 2026 | 242.90 (2.84%) | 242.90 | 232.95 - 246.15 | 0.2681 times | Fri 24 April 2026 | 236.20 (-7.14%) | 255.05 | 232.85 - 255.05 | 0.4481 times | Fri 17 April 2026 | 254.35 (1.76%) | 256.00 | 237.45 - 270.90 | 0.2324 times | Fri 10 April 2026 | 249.95 (9.03%) | 229.25 | 223.85 - 255.90 | 0.3164 times | Thu 02 April 2026 | 229.25 (2.18%) | 223.00 | 207.65 - 235.90 | 0.541 times | Fri 27 March 2026 | 224.35 (-4.98%) | 239.10 | 219.85 - 255.00 | 0.832 times | Fri 20 March 2026 | 236.10 (-0.57%) | 234.30 | 221.20 - 249.95 | 0.7732 times | Fri 13 March 2026 | 237.45 (-4.98%) | 241.65 | 233.65 - 257.25 | 0.4317 times | Fri 06 March 2026 | 249.90 (-8.5%) | 245.00 | 245.00 - 266.90 | 0.5856 times | Fri 27 February 2026 | 273.10 (-7.01%) | 292.45 | 265.00 - 299.70 | 0.7806 times |
Monthly price and charts OnwardTechn
Strong monthly Stock price targets for OnwardTechn 517536 are 254.75 and 302
| Monthly Target 1 | 215.82 |
| Monthly Target 2 | 246.43 |
| Monthly Target 3 | 263.06666666667 |
| Monthly Target 4 | 293.68 |
| Monthly Target 5 | 310.32 |
Monthly price and volumes Onward Techn
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 277.05 (14.06%) | 252.05 | 232.45 - 279.70 | 1.7984 times | Thu 30 April 2026 | 242.90 (15.67%) | 219.60 | 213.95 - 270.90 | 0.5198 times | Mon 30 March 2026 | 210.00 (-23.11%) | 245.00 | 207.65 - 266.90 | 0.9096 times | Fri 27 February 2026 | 273.10 (-14.96%) | 329.55 | 265.00 - 354.00 | 1.1453 times | Fri 30 January 2026 | 321.15 (12.66%) | 283.80 | 282.00 - 331.30 | 1.0498 times | Wed 31 December 2025 | 285.05 (0.55%) | 284.50 | 261.25 - 294.70 | 0.471 times | Fri 28 November 2025 | 283.50 (-6.8%) | 304.20 | 270.05 - 306.25 | 0.5959 times | Fri 31 October 2025 | 304.20 (6.01%) | 287.00 | 287.00 - 348.00 | 2.3187 times | Tue 30 September 2025 | 286.95 (-14.86%) | 333.95 | 285.50 - 349.80 | 0.8308 times | Fri 29 August 2025 | 337.05 (1.81%) | 337.65 | 306.40 - 344.95 | 0.3606 times | Thu 31 July 2025 | 331.05 (-4.69%) | 350.80 | 310.50 - 382.00 | 1.6733 times |
Indicator Analysis of OnwardTechn
Please login to view indicator analysis. or View indicator analysis of OnwardTechn 517536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onward Techn 517536
DMA (daily moving average) of Onward Techn 517536
| DMA period | DMA value |
| 5 day DMA | 253.28 |
| 12 day DMA | 246.02 |
| 20 day DMA | 248.62 |
| 35 day DMA | 241.89 |
| 50 day DMA | 247.45 |
| 100 day DMA | 273.21 |
| 150 day DMA | 280.92 |
| 200 day DMA | 293.06 |
EMA (exponential moving average) of Onward Techn 517536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.39 | 246.06 | 244.56 |
| 12 day EMA | 249.95 | 245.02 | 244.29 |
| 20 day EMA | 248.13 | 245.09 | 244.67 |
| 35 day EMA | 250.09 | 248.5 | 248.47 |
| 50 day EMA | 251.68 | 250.65 | 250.72 |
SMA (simple moving average) of Onward Techn 517536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.28 | 246.45 | 244.84 |
| 12 day SMA | 246.02 | 243.53 | 243.19 |
| 20 day SMA | 248.62 | 247.41 | 246.88 |
| 35 day SMA | 241.89 | 240.76 | 240.79 |
| 50 day SMA | 247.45 | 247.84 | 248.83 |
| 100 day SMA | 273.21 | 273.24 | 273.56 |
| 150 day SMA | 280.92 | 281.06 | 281.47 |
| 200 day SMA | 293.06 | 293.38 | 293.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.