Login or Join
HomepageOnwardTechn 517536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onward Techn 517536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OnwardTechn
Strong Daily Stock price targets for OnwardTechn 517536 are 385.68 and 469.53
| Daily Target 1 | 315.8 |
| Daily Target 2 | 371.7 |
| Daily Target 3 | 399.65 |
| Daily Target 4 | 455.55 |
| Daily Target 5 | 483.5 |
Daily price and volume Onward Techn
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 427.60 (19.99%) | 360.70 | 343.75 - 427.60 | 8.6526 times | Thu 15 October 2026 | 356.35 (-0.89%) | 357.00 | 354.00 - 369.20 | 0.2045 times | Wed 14 October 2026 | 359.55 (9.87%) | 334.90 | 334.90 - 365.90 | 0.5694 times | Tue 13 October 2026 | 327.25 (-0.89%) | 332.85 | 321.65 - 334.65 | 0.097 times | Mon 12 October 2026 | 330.20 (11.8%) | 320.00 | 308.00 - 334.60 | 0.2716 times | Tue 06 October 2026 | 295.35 (1.01%) | 292.00 | 290.85 - 296.00 | 0.0267 times | Mon 05 October 2026 | 292.40 (0.07%) | 290.95 | 284.50 - 293.45 | 0.0513 times | Thu 01 October 2026 | 292.20 (2.47%) | 286.55 | 284.80 - 294.00 | 0.0318 times | Tue 29 September 2026 | 285.15 (0.05%) | 283.85 | 281.60 - 292.00 | 0.0685 times | Mon 28 September 2026 | 285.00 (-2.16%) | 294.90 | 283.00 - 294.90 | 0.0264 times | Fri 25 September 2026 | 291.30 (1.76%) | 287.20 | 286.00 - 294.45 | 0.0243 times |
Weekly price and charts OnwardTechn
Strong weekly Stock price targets for OnwardTechn 517536 are 367.8 and 487.4
| Weekly Target 1 | 268.13 |
| Weekly Target 2 | 347.87 |
| Weekly Target 3 | 387.73333333333 |
| Weekly Target 4 | 467.47 |
| Weekly Target 5 | 507.33 |
Weekly price and volumes for Onward Techn
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 427.60 (44.78%) | 320.00 | 308.00 - 427.60 | 8.5621 times | Tue 06 October 2026 | 295.35 (1.08%) | 290.95 | 284.50 - 296.00 | 0.0683 times | Thu 01 October 2026 | 292.20 (0.31%) | 294.90 | 281.60 - 294.90 | 0.1108 times | Fri 25 September 2026 | 291.30 (1.82%) | 294.05 | 284.05 - 295.35 | 0.132 times | Fri 18 September 2026 | 286.10 (0.9%) | 283.60 | 274.35 - 300.80 | 0.1336 times | Fri 11 September 2026 | 283.55 (0.05%) | 281.10 | 278.40 - 297.00 | 0.272 times | Fri 04 September 2026 | 283.40 (-0.74%) | 285.05 | 277.00 - 292.55 | 0.1895 times | Fri 28 August 2026 | 285.50 (-0.35%) | 286.50 | 282.30 - 293.20 | 0.0954 times | Fri 21 August 2026 | 286.50 (1.38%) | 282.75 | 280.80 - 296.30 | 0.1035 times | Fri 14 August 2026 | 282.60 (-2.82%) | 287.40 | 279.10 - 291.90 | 0.3329 times | Fri 07 August 2026 | 290.80 (-0.46%) | 287.00 | 274.40 - 297.00 | 0.7229 times |
Monthly price and charts OnwardTechn
Strong monthly Stock price targets for OnwardTechn 517536 are 356.05 and 499.15
| Monthly Target 1 | 236.8 |
| Monthly Target 2 | 332.2 |
| Monthly Target 3 | 379.9 |
| Monthly Target 4 | 475.3 |
| Monthly Target 5 | 523 |
Monthly price and volumes Onward Techn
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 427.60 (49.96%) | 286.55 | 284.50 - 427.60 | 3.137 times | Tue 29 September 2026 | 285.15 (-2.14%) | 291.70 | 274.35 - 300.80 | 0.2755 times | Mon 31 August 2026 | 291.40 (-0.26%) | 287.00 | 274.40 - 297.00 | 0.4726 times | Fri 31 July 2026 | 292.15 (1.92%) | 289.95 | 269.05 - 308.50 | 1.2865 times | Tue 30 June 2026 | 286.65 (8.33%) | 266.80 | 246.45 - 310.00 | 2.1589 times | Fri 29 May 2026 | 264.60 (8.93%) | 252.05 | 232.45 - 281.75 | 1.1947 times | Thu 30 April 2026 | 242.90 (15.67%) | 219.60 | 213.95 - 270.90 | 0.2115 times | Mon 30 March 2026 | 210.00 (-23.11%) | 245.00 | 207.65 - 266.90 | 0.3701 times | Fri 27 February 2026 | 273.10 (-14.96%) | 329.55 | 265.00 - 354.00 | 0.466 times | Fri 30 January 2026 | 321.15 (12.66%) | 283.80 | 282.00 - 331.30 | 0.4271 times | Wed 31 December 2025 | 285.05 (0.55%) | 284.50 | 261.25 - 294.70 | 0.1916 times |
Indicator Analysis of OnwardTechn
Please login to view indicator analysis. or View indicator analysis of OnwardTechn 517536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onward Techn 517536
DMA (daily moving average) of Onward Techn 517536
| DMA period | DMA value |
| 5 day DMA | 360.19 |
| 12 day DMA | 319.05 |
| 20 day DMA | 305.99 |
| 35 day DMA | 297.25 |
| 50 day DMA | 294.15 |
| 100 day DMA | 283.4 |
| 150 day DMA | 271.03 |
| 200 day DMA | 278.08 |
EMA (exponential moving average) of Onward Techn 517536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.47 | 337.41 | 327.94 |
| 12 day EMA | 333.92 | 316.89 | 309.72 |
| 20 day EMA | 318.54 | 307.07 | 301.88 |
| 35 day EMA | 306.67 | 299.55 | 296.21 |
| 50 day EMA | 301 | 295.83 | 293.36 |
SMA (simple moving average) of Onward Techn 517536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.19 | 333.74 | 320.95 |
| 12 day SMA | 319.05 | 307.94 | 302.2 |
| 20 day SMA | 305.99 | 298.99 | 295.53 |
| 35 day SMA | 297.25 | 293.48 | 291.34 |
| 50 day SMA | 294.15 | 291.42 | 290.25 |
| 100 day SMA | 283.4 | 281.63 | 280.78 |
| 150 day SMA | 271.03 | 270 | 269.46 |
| 200 day SMA | 278.08 | 277.27 | 276.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.