OnwardTechn 517536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnward Techn 517536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OnwardTechn Strong Daily Stock price targets for OnwardTechn 517536 are 320.35 and 342 | Daily Target 1 | 313.88 | | Daily Target 2 | 326.82 | | Daily Target 3 | 335.53333333333 | | Daily Target 4 | 348.47 | | Daily Target 5 | 357.18 |
Daily price and volume Onward Techn
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
339.75 (1.42%) |
339.95 |
322.60 - 344.25 |
0.0995 times |
Thu 03 July 2025 |
335.00 (0.46%) |
335.00 |
330.50 - 345.05 |
0.0839 times |
Wed 02 July 2025 |
333.45 (-2.27%) |
342.90 |
332.05 - 345.00 |
0.1388 times |
Tue 01 July 2025 |
341.20 (-1.77%) |
350.80 |
338.25 - 352.70 |
0.1218 times |
Mon 30 June 2025 |
347.35 (-3.2%) |
360.60 |
343.45 - 360.95 |
0.2309 times |
Fri 27 June 2025 |
358.85 (-3.34%) |
363.05 |
356.00 - 369.00 |
1.0754 times |
Thu 26 June 2025 |
371.25 (12.06%) |
338.75 |
336.90 - 377.05 |
7.5555 times |
Wed 25 June 2025 |
331.30 (8.23%) |
308.30 |
308.25 - 334.65 |
0.4718 times |
Tue 24 June 2025 |
306.10 (-0.83%) |
310.05 |
302.75 - 317.00 |
0.0856 times |
Mon 23 June 2025 |
308.65 (3.75%) |
305.05 |
297.05 - 311.05 |
0.1367 times |
Thu 19 June 2025 |
297.50 (-3.06%) |
305.80 |
296.30 - 307.00 |
0.2112 times |
Weekly price and charts OnwardTechn Strong weekly Stock price targets for OnwardTechn 517536 are 312 and 350.35 | Weekly Target 1 | 302.75 | | Weekly Target 2 | 321.25 | | Weekly Target 3 | 341.1 | | Weekly Target 4 | 359.6 | | Weekly Target 5 | 379.45 |
Weekly price and volumes for Onward Techn
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
339.75 (-5.32%) |
360.60 |
322.60 - 360.95 |
0.2706 times |
Fri 27 June 2025 |
358.85 (20.62%) |
305.05 |
297.05 - 377.05 |
3.7383 times |
Thu 19 June 2025 |
297.50 (-5.35%) |
312.85 |
296.30 - 315.85 |
0.1803 times |
Fri 13 June 2025 |
314.30 (6.07%) |
300.95 |
300.95 - 337.40 |
1.2052 times |
Fri 06 June 2025 |
296.30 (-0.32%) |
295.25 |
291.50 - 319.85 |
0.836 times |
Fri 30 May 2025 |
297.25 (0.03%) |
310.95 |
293.45 - 310.95 |
0.861 times |
Fri 23 May 2025 |
297.15 (-5.02%) |
317.95 |
283.15 - 325.60 |
1.3514 times |
Fri 16 May 2025 |
312.85 (35.55%) |
239.00 |
239.00 - 318.05 |
1.1989 times |
Fri 09 May 2025 |
230.80 (-7.35%) |
250.95 |
215.05 - 255.10 |
0.2588 times |
Fri 02 May 2025 |
249.10 (-3.73%) |
255.70 |
247.85 - 264.45 |
0.0995 times |
Fri 25 April 2025 |
258.75 (3.69%) |
256.85 |
249.15 - 286.00 |
0.2034 times |
Monthly price and charts OnwardTechn Strong monthly Stock price targets for OnwardTechn 517536 are 316.13 and 346.23 | Monthly Target 1 | 308.25 | | Monthly Target 2 | 324 | | Monthly Target 3 | 338.35 | | Monthly Target 4 | 354.1 | | Monthly Target 5 | 368.45 |
Monthly price and volumes Onward Techn
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
339.75 (-2.19%) |
350.80 |
322.60 - 352.70 |
0.0738 times |
Mon 30 June 2025 |
347.35 (16.85%) |
295.25 |
291.50 - 377.05 |
2.5075 times |
Fri 30 May 2025 |
297.25 (18.5%) |
254.20 |
215.05 - 325.60 |
1.5411 times |
Wed 30 April 2025 |
250.85 (-0.32%) |
252.70 |
209.05 - 286.00 |
0.3639 times |
Fri 28 March 2025 |
251.65 (-12.24%) |
296.30 |
246.55 - 296.30 |
1.6824 times |
Fri 28 February 2025 |
286.75 (11.12%) |
263.10 |
253.00 - 317.60 |
0.9788 times |
Fri 31 January 2025 |
258.05 (-17.96%) |
315.40 |
250.00 - 345.00 |
1.2093 times |
Tue 31 December 2024 |
314.55 (-3.84%) |
328.05 |
312.60 - 357.55 |
0.5022 times |
Fri 29 November 2024 |
327.10 (-2.87%) |
343.50 |
303.15 - 360.00 |
0.4397 times |
Thu 31 October 2024 |
336.75 (-18.46%) |
405.05 |
328.25 - 430.00 |
0.7014 times |
Mon 30 September 2024 |
413.00 (-6.36%) |
449.90 |
401.40 - 449.90 |
0.6315 times |
DMA SMA EMA moving averages of Onward Techn 517536
DMA (daily moving average) of Onward Techn 517536
| DMA period | DMA value | | 5 day DMA | 339.35 | | 12 day DMA | 331.44 | | 20 day DMA | 324.68 | | 35 day DMA | 313.48 | | 50 day DMA | 294.73 | | 100 day DMA | 282.07 | | 150 day DMA | 294.12 | | 200 day DMA | 316.93 | EMA (exponential moving average) of Onward Techn 517536
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 338.7 | 338.18 | 339.77 | | 12 day EMA | 333.19 | 332 | 331.46 | | 20 day EMA | 325.36 | 323.85 | 322.68 | | 35 day EMA | 310.26 | 308.52 | 306.96 | | 50 day EMA | 295.43 | 293.62 | 291.93 |
SMA (simple moving average) of Onward Techn 517536
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 339.35 | 343.17 | 350.42 | | 12 day SMA | 331.44 | 328.63 | 326.68 | | 20 day SMA | 324.68 | 322.39 | 320.34 | | 35 day SMA | 313.48 | 311.35 | 309.09 | | 50 day SMA | 294.73 | 292.96 | 291.37 | | 100 day SMA | 282.07 | 281.22 | 280.4 | | 150 day SMA | 294.12 | 293.9 | 293.75 | | 200 day SMA | 316.93 | 317.36 | 317.84 |
|
|
