OnwardTechn 517536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnward Techn 517536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OnwardTechn Strong Daily Stock price targets for OnwardTechn 517536 are 290.18 and 340.73 | Daily Target 1 | 248.92 | | Daily Target 2 | 280.88 | | Daily Target 3 | 299.46666666667 | | Daily Target 4 | 331.43 | | Daily Target 5 | 350.02 |
Daily price and volume Onward Techn
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
312.85 (18.03%) |
270.00 |
267.50 - 318.05 |
6.9336 times |
Thu 15 May 2025 |
265.05 (3.56%) |
256.95 |
256.95 - 268.00 |
0.898 times |
Wed 14 May 2025 |
255.95 (1.03%) |
254.50 |
252.85 - 257.50 |
0.0616 times |
Tue 13 May 2025 |
253.35 (3.41%) |
247.00 |
247.00 - 255.15 |
0.1824 times |
Mon 12 May 2025 |
245.00 (6.15%) |
239.00 |
239.00 - 246.50 |
0.149 times |
Fri 09 May 2025 |
230.80 (-4.11%) |
215.05 |
215.05 - 243.20 |
0.3179 times |
Thu 08 May 2025 |
240.70 (2.71%) |
240.00 |
237.20 - 252.95 |
0.8057 times |
Wed 07 May 2025 |
234.35 (-2.92%) |
241.40 |
233.05 - 241.40 |
0.3165 times |
Tue 06 May 2025 |
241.40 (-3.71%) |
252.30 |
240.00 - 252.30 |
0.1626 times |
Mon 05 May 2025 |
250.70 (0.64%) |
250.95 |
248.95 - 255.10 |
0.1725 times |
Fri 02 May 2025 |
249.10 (-0.7%) |
254.20 |
247.85 - 258.30 |
0.3404 times |
Weekly price and charts OnwardTechn Strong weekly Stock price targets for OnwardTechn 517536 are 275.93 and 354.98 | Weekly Target 1 | 210.92 | | Weekly Target 2 | 261.88 | | Weekly Target 3 | 289.96666666667 | | Weekly Target 4 | 340.93 | | Weekly Target 5 | 369.02 |
Weekly price and volumes for Onward Techn
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
312.85 (35.55%) |
239.00 |
239.00 - 318.05 |
2.0107 times |
Fri 09 May 2025 |
230.80 (-7.35%) |
250.95 |
215.05 - 255.10 |
0.434 times |
Fri 02 May 2025 |
249.10 (-3.73%) |
255.70 |
247.85 - 264.45 |
0.1669 times |
Fri 25 April 2025 |
258.75 (3.69%) |
256.85 |
249.15 - 286.00 |
0.3411 times |
Thu 17 April 2025 |
249.55 (7.98%) |
231.00 |
231.00 - 255.05 |
0.3982 times |
Fri 11 April 2025 |
231.10 (-5.03%) |
209.05 |
209.05 - 238.40 |
0.2532 times |
Fri 04 April 2025 |
243.35 (-3.3%) |
252.70 |
242.25 - 267.95 |
0.3967 times |
Fri 28 March 2025 |
251.65 (-9.09%) |
291.95 |
250.10 - 292.55 |
1.8973 times |
Fri 21 March 2025 |
276.80 (5.01%) |
287.95 |
248.80 - 287.95 |
3.4796 times |
Thu 13 March 2025 |
263.60 (-2.98%) |
294.95 |
246.55 - 294.95 |
0.6223 times |
Fri 07 March 2025 |
271.70 (-5.25%) |
296.30 |
266.75 - 296.30 |
0.8106 times |
Monthly price and charts OnwardTechn Strong monthly Stock price targets for OnwardTechn 517536 are 263.95 and 366.95 | Monthly Target 1 | 178.98 | | Monthly Target 2 | 245.92 | | Monthly Target 3 | 281.98333333333 | | Monthly Target 4 | 348.92 | | Monthly Target 5 | 384.98 |
Monthly price and volumes Onward Techn
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
312.85 (24.72%) |
254.20 |
215.05 - 318.05 |
0.7777 times |
Wed 30 April 2025 |
250.85 (-0.32%) |
252.70 |
209.05 - 286.00 |
0.4531 times |
Fri 28 March 2025 |
251.65 (-12.24%) |
296.30 |
246.55 - 296.30 |
2.0949 times |
Fri 28 February 2025 |
286.75 (11.12%) |
263.10 |
253.00 - 317.60 |
1.2188 times |
Fri 31 January 2025 |
258.05 (-17.96%) |
315.40 |
250.00 - 345.00 |
1.5059 times |
Tue 31 December 2024 |
314.55 (-3.84%) |
328.05 |
312.60 - 357.55 |
0.6254 times |
Fri 29 November 2024 |
327.10 (-2.87%) |
343.50 |
303.15 - 360.00 |
0.5475 times |
Thu 31 October 2024 |
336.75 (-18.46%) |
405.05 |
328.25 - 430.00 |
0.8734 times |
Mon 30 September 2024 |
413.00 (-6.36%) |
449.90 |
401.40 - 449.90 |
0.7864 times |
Fri 30 August 2024 |
441.05 (-0.1%) |
447.70 |
382.05 - 480.00 |
1.117 times |
Wed 31 July 2024 |
441.50 (10.82%) |
394.70 |
394.70 - 504.55 |
2.9088 times |
DMA SMA EMA moving averages of Onward Techn 517536
DMA (daily moving average) of Onward Techn 517536
| DMA period | DMA value | | 5 day DMA | 266.44 | | 12 day DMA | 252.51 | | 20 day DMA | 253.93 | | 35 day DMA | 254.16 | | 50 day DMA | 261.21 | | 100 day DMA | 281.64 | | 150 day DMA | 306.56 | | 200 day DMA | 336.33 | EMA (exponential moving average) of Onward Techn 517536
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 273.71 | 254.14 | 248.68 | | 12 day EMA | 259.95 | 250.34 | 247.67 | | 20 day EMA | 256.91 | 251.02 | 249.54 | | 35 day EMA | 259.8 | 256.68 | 256.19 | | 50 day EMA | 264.1 | 262.11 | 261.99 |
SMA (simple moving average) of Onward Techn 517536
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 266.44 | 250.03 | 245.16 | | 12 day SMA | 252.51 | 247.63 | 247.38 | | 20 day SMA | 253.93 | 250.61 | 248.91 | | 35 day SMA | 254.16 | 252.58 | 252.54 | | 50 day SMA | 261.21 | 261.11 | 261.75 | | 100 day SMA | 281.64 | 281.93 | 282.65 | | 150 day SMA | 306.56 | 307.25 | 308.28 | | 200 day SMA | 336.33 | 337.22 | 338.3 |
|
|
