Login or Join
HomepageOnwardTechn 517536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onward Techn 517536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OnwardTechn
Strong Daily Stock price targets for OnwardTechn 517536 are 275.85 and 317.7
| Daily Target 1 | 245.38 |
| Daily Target 2 | 264.47 |
| Daily Target 3 | 287.23333333333 |
| Daily Target 4 | 306.32 |
| Daily Target 5 | 329.08 |
Daily price and volume Onward Techn
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 283.55 (5.23%) | 270.00 | 268.15 - 310.00 | 9.1908 times | Wed 24 June 2026 | 269.45 (4.93%) | 256.60 | 256.60 - 270.10 | 0.1174 times | Tue 23 June 2026 | 256.80 (-2.49%) | 264.25 | 256.60 - 265.00 | 0.0801 times | Mon 22 June 2026 | 263.35 (2.87%) | 260.00 | 252.25 - 271.15 | 0.1279 times | Fri 19 June 2026 | 256.00 (-0.1%) | 256.25 | 251.75 - 259.65 | 0.0904 times | Thu 18 June 2026 | 256.25 (-0.45%) | 269.00 | 255.00 - 269.00 | 0.0418 times | Wed 17 June 2026 | 257.40 (2.24%) | 254.05 | 253.90 - 260.35 | 0.0738 times | Tue 16 June 2026 | 251.75 (-0.2%) | 253.20 | 251.15 - 257.45 | 0.1133 times | Mon 15 June 2026 | 252.25 (1.8%) | 257.00 | 246.45 - 257.00 | 0.0574 times | Fri 12 June 2026 | 247.80 (-0.88%) | 254.70 | 247.05 - 254.95 | 0.1072 times | Thu 11 June 2026 | 250.00 (-0.87%) | 250.00 | 248.00 - 254.50 | 0.04 times |
Weekly price and charts OnwardTechn
Strong weekly Stock price targets for OnwardTechn 517536 are 267.9 and 325.65
| Weekly Target 1 | 224.18 |
| Weekly Target 2 | 253.87 |
| Weekly Target 3 | 281.93333333333 |
| Weekly Target 4 | 311.62 |
| Weekly Target 5 | 339.68 |
Weekly price and volumes for Onward Techn
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 283.55 (10.76%) | 260.00 | 252.25 - 310.00 | 4.9191 times | Fri 19 June 2026 | 256.00 (3.31%) | 257.00 | 246.45 - 269.00 | 0.1947 times | Fri 12 June 2026 | 247.80 (-3.54%) | 252.00 | 247.05 - 263.85 | 0.1739 times | Fri 05 June 2026 | 256.90 (-2.91%) | 266.80 | 251.45 - 273.15 | 0.3824 times | Fri 29 May 2026 | 264.60 (1.36%) | 269.40 | 262.50 - 277.25 | 0.2469 times | Fri 22 May 2026 | 261.05 (-3.74%) | 262.70 | 250.20 - 266.65 | 0.3518 times | Fri 15 May 2026 | 271.20 (-2.11%) | 278.45 | 264.40 - 281.75 | 0.957 times | Fri 08 May 2026 | 277.05 (14.06%) | 252.05 | 232.45 - 279.70 | 2.4582 times | Thu 30 April 2026 | 242.90 (2.84%) | 242.90 | 232.95 - 246.15 | 0.1183 times | Fri 24 April 2026 | 236.20 (-7.14%) | 255.05 | 232.85 - 255.05 | 0.1977 times | Fri 17 April 2026 | 254.35 (1.76%) | 256.00 | 237.45 - 270.90 | 0.1025 times |
Monthly price and charts OnwardTechn
Strong monthly Stock price targets for OnwardTechn 517536 are 265 and 328.55
| Monthly Target 1 | 216.45 |
| Monthly Target 2 | 250 |
| Monthly Target 3 | 280 |
| Monthly Target 4 | 313.55 |
| Monthly Target 5 | 343.55 |
Monthly price and volumes Onward Techn
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 283.55 (7.16%) | 266.80 | 246.45 - 310.00 | 2.7792 times | Fri 29 May 2026 | 264.60 (8.93%) | 252.05 | 232.45 - 281.75 | 1.9674 times | Thu 30 April 2026 | 242.90 (15.67%) | 219.60 | 213.95 - 270.90 | 0.3483 times | Mon 30 March 2026 | 210.00 (-23.11%) | 245.00 | 207.65 - 266.90 | 0.6094 times | Fri 27 February 2026 | 273.10 (-14.96%) | 329.55 | 265.00 - 354.00 | 0.7674 times | Fri 30 January 2026 | 321.15 (12.66%) | 283.80 | 282.00 - 331.30 | 0.7033 times | Wed 31 December 2025 | 285.05 (0.55%) | 284.50 | 261.25 - 294.70 | 0.3156 times | Fri 28 November 2025 | 283.50 (-6.8%) | 304.20 | 270.05 - 306.25 | 0.3993 times | Fri 31 October 2025 | 304.20 (6.01%) | 287.00 | 287.00 - 348.00 | 1.5535 times | Tue 30 September 2025 | 286.95 (-14.86%) | 333.95 | 285.50 - 349.80 | 0.5566 times | Fri 29 August 2025 | 337.05 (1.81%) | 337.65 | 306.40 - 344.95 | 0.2416 times |
Indicator Analysis of OnwardTechn
Please login to view indicator analysis. or View indicator analysis of OnwardTechn 517536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onward Techn 517536
DMA (daily moving average) of Onward Techn 517536
| DMA period | DMA value |
| 5 day DMA | 265.83 |
| 12 day DMA | 258.07 |
| 20 day DMA | 258.83 |
| 35 day DMA | 261.4 |
| 50 day DMA | 256.96 |
| 100 day DMA | 263.18 |
| 150 day DMA | 271.74 |
| 200 day DMA | 281 |
EMA (exponential moving average) of Onward Techn 517536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.84 | 261.48 | 257.49 |
| 12 day EMA | 262.51 | 258.69 | 256.74 |
| 20 day EMA | 260.66 | 258.25 | 257.07 |
| 35 day EMA | 258.02 | 256.52 | 255.76 |
| 50 day EMA | 257.17 | 256.09 | 255.54 |
SMA (simple moving average) of Onward Techn 517536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.83 | 260.37 | 257.96 |
| 12 day SMA | 258.07 | 255.73 | 254.8 |
| 20 day SMA | 258.83 | 258.05 | 258.18 |
| 35 day SMA | 261.4 | 260.3 | 259.52 |
| 50 day SMA | 256.96 | 256.33 | 255.94 |
| 100 day SMA | 263.18 | 263.42 | 263.78 |
| 150 day SMA | 271.74 | 271.75 | 271.86 |
| 200 day SMA | 281 | 281.25 | 281.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.