Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suranatp

Strong Daily Stock price targets for Suranatp 517530 are 14.82 and 15.51

Daily Target 114.65
Daily Target 214.99
Daily Target 315.34
Daily Target 415.68
Daily Target 516.03

Daily price and volume Suranatp

Date Closing Open Range Volume
Fri 30 October 2026 15.33 (1.46%) 15.41 15.00 - 15.69 0.2564 times
Thu 29 October 2026 15.11 (3%) 15.00 15.00 - 16.20 0.596 times
Wed 28 October 2026 14.67 (-0.88%) 15.50 14.60 - 15.50 0.5135 times
Tue 27 October 2026 14.80 (4.08%) 13.85 13.65 - 16.49 4.1149 times
Mon 26 October 2026 14.22 (-0.84%) 14.06 13.65 - 14.40 0.3131 times
Fri 23 October 2026 14.34 (-3.11%) 15.10 13.76 - 15.10 2.4355 times
Thu 22 October 2026 14.80 (-1.99%) 15.10 14.80 - 15.69 0.2597 times
Wed 21 October 2026 15.10 (-0.59%) 15.19 15.10 - 15.76 0.3937 times
Mon 19 October 2026 15.19 (-1.75%) 15.31 15.16 - 15.50 0.3419 times
Fri 16 October 2026 15.46 (-1.02%) 15.31 15.23 - 15.89 0.7754 times
Thu 15 October 2026 15.62 (1.89%) 15.30 15.30 - 15.80 0.2219 times

Daily chart Suranatp

Weekly price and charts Suranatp

Strong weekly Stock price targets for Suranatp 517530 are 14.49 and 17.33

Weekly Target 112.32
Weekly Target 213.82
Weekly Target 315.156666666667
Weekly Target 416.66
Weekly Target 518

Weekly price and volumes for Suranatp

Date Closing Open Range Volume
Fri 30 October 2026 15.33 (6.9%) 14.06 13.65 - 16.49 1.8977 times
Fri 23 October 2026 14.34 (-7.24%) 15.31 13.76 - 15.76 1.1237 times
Fri 16 October 2026 15.46 (-0.45%) 15.51 15.17 - 16.00 0.9328 times
Tue 06 October 2026 15.53 (-1.58%) 16.01 15.42 - 16.46 0.6192 times
Thu 01 October 2026 15.78 (-1.31%) 15.94 15.21 - 16.20 0.4395 times
Fri 25 September 2026 15.99 (-2.8%) 16.52 15.17 - 16.56 1.1138 times
Fri 18 September 2026 16.45 (1.79%) 16.25 15.61 - 17.04 0.8514 times
Fri 11 September 2026 16.16 (-2.3%) 16.69 15.55 - 16.95 1.165 times
Fri 04 September 2026 16.54 (0%) 16.99 15.68 - 16.99 0.7918 times
Fri 28 August 2026 16.54 (1.6%) 16.28 15.65 - 16.70 1.065 times
Fri 21 August 2026 16.28 (-1.87%) 16.90 15.71 - 16.90 1.2327 times

weekly chart Suranatp

Monthly price and charts Suranatp

Strong monthly Stock price targets for Suranatp 517530 are 13.07 and 15.91

Monthly Target 112.32
Monthly Target 213.82
Monthly Target 315.156666666667
Monthly Target 416.66
Monthly Target 518

Monthly price and volumes Suranatp

Date Closing Open Range Volume
Fri 30 October 2026 15.33 (-2.91%) 15.85 13.65 - 16.49 0.6731 times
Tue 29 September 2026 15.79 (-3.54%) 16.06 15.17 - 17.04 0.5737 times
Mon 31 August 2026 16.37 (-9.81%) 17.81 15.60 - 20.45 0.9639 times
Fri 31 July 2026 18.15 (-7.07%) 20.00 17.00 - 20.94 0.9433 times
Tue 30 June 2026 19.53 (7.25%) 18.03 17.30 - 21.36 1.0599 times
Fri 29 May 2026 18.21 (-3.5%) 18.80 17.50 - 21.00 0.9819 times
Thu 30 April 2026 18.87 (20.19%) 15.90 15.90 - 20.71 1.9486 times
Mon 30 March 2026 15.70 (-12.73%) 17.90 15.40 - 18.50 0.9764 times
Fri 27 February 2026 17.99 (0.39%) 17.70 16.84 - 19.40 1.0742 times
Fri 30 January 2026 17.92 (-11.11%) 20.20 17.00 - 20.36 0.8049 times
Wed 31 December 2025 20.16 (0.25%) 20.50 18.56 - 23.20 0.8212 times

monthly chart Suranatp

DMA SMA EMA moving averages of Suranatp 517530

DMA (daily moving average) of Suranatp 517530

DMA period DMA value
5 day DMA 14.83
12 day DMA 15
20 day DMA 15.26
35 day DMA 15.64
50 day DMA 15.82
100 day DMA 17.09
150 day DMA 17.43
200 day DMA 17.64

EMA (exponential moving average) of Suranatp 517530

EMA period EMA current EMA prev EMA prev2
5 day EMA1514.8314.69
12 day EMA15.0414.9914.97
20 day EMA15.2215.2115.22
35 day EMA15.5115.5215.54
50 day EMA15.8215.8415.87

SMA (simple moving average) of Suranatp 517530

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8314.6314.57
12 day SMA1515.0115.03
20 day SMA15.2615.2815.33
35 day SMA15.6415.6715.69
50 day SMA15.8215.8415.87
100 day SMA17.0917.1117.14
150 day SMA17.4317.4417.45
200 day SMA17.6417.6617.69
Back to top | Use Dark Theme