Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suranatp

Strong Daily Stock price targets for Suranatp 517530 are 19.15 and 21.35

Daily Target 117.47
Daily Target 218.63
Daily Target 319.67
Daily Target 420.83
Daily Target 521.87

Daily price and volume Suranatp

Date Closing Open Range Volume
Mon 27 April 2026 19.79 (6.92%) 18.65 18.51 - 20.71 3.7195 times
Fri 24 April 2026 18.51 (-3.14%) 19.43 18.42 - 19.43 0.4293 times
Thu 23 April 2026 19.11 (0.53%) 19.00 18.94 - 19.39 0.9217 times
Wed 22 April 2026 19.01 (1.33%) 18.95 18.95 - 19.55 0.0794 times
Tue 21 April 2026 18.76 (-2.09%) 19.49 18.57 - 19.49 0.3745 times
Mon 20 April 2026 19.16 (2.24%) 18.26 18.25 - 19.58 1.5911 times
Fri 17 April 2026 18.74 (0%) 18.74 18.50 - 19.25 0.6724 times
Thu 16 April 2026 18.74 (2.13%) 18.41 18.26 - 18.76 0.2368 times
Wed 15 April 2026 18.35 (1.94%) 18.30 18.25 - 18.78 1.7006 times
Mon 13 April 2026 18.00 (-1.37%) 18.05 17.51 - 18.62 0.2747 times
Fri 10 April 2026 18.25 (-0.98%) 18.46 18.21 - 18.65 0.1412 times

Daily chart Suranatp

Weekly price and charts Suranatp

Strong weekly Stock price targets for Suranatp 517530 are 19.15 and 21.35

Weekly Target 117.47
Weekly Target 218.63
Weekly Target 319.67
Weekly Target 420.83
Weekly Target 521.87

Weekly price and volumes for Suranatp

Date Closing Open Range Volume
Mon 27 April 2026 19.79 (6.92%) 18.65 18.51 - 20.71 1.6995 times
Fri 24 April 2026 18.51 (-1.23%) 18.26 18.25 - 19.58 1.5517 times
Fri 17 April 2026 18.74 (2.68%) 18.05 17.51 - 19.25 1.318 times
Fri 10 April 2026 18.25 (6.41%) 18.96 17.52 - 19.50 1.1478 times
Thu 02 April 2026 17.15 (6.46%) 15.71 15.40 - 17.36 0.4053 times
Fri 27 March 2026 16.11 (-7.89%) 16.10 15.50 - 17.71 1.6591 times
Fri 20 March 2026 17.49 (3.43%) 16.76 16.51 - 18.50 0.3384 times
Fri 13 March 2026 16.91 (-2.2%) 16.01 16.01 - 17.50 0.9046 times
Fri 06 March 2026 17.29 (-3.89%) 17.90 15.56 - 17.99 0.4591 times
Fri 27 February 2026 17.99 (-4.26%) 18.46 17.50 - 19.19 0.5164 times
Fri 20 February 2026 18.79 (1.57%) 18.25 17.76 - 19.35 1.0191 times

weekly chart Suranatp

Monthly price and charts Suranatp

Strong monthly Stock price targets for Suranatp 517530 are 17.85 and 22.66

Monthly Target 113.99
Monthly Target 216.89
Monthly Target 318.8
Monthly Target 421.7
Monthly Target 523.61

Monthly price and volumes Suranatp

Date Closing Open Range Volume
Mon 27 April 2026 19.79 (26.05%) 15.90 15.90 - 20.71 0.5739 times
Mon 30 March 2026 15.70 (-12.73%) 17.90 15.40 - 18.50 0.3329 times
Fri 27 February 2026 17.99 (0.39%) 17.70 16.84 - 19.40 0.3663 times
Fri 30 January 2026 17.92 (-11.11%) 20.20 17.00 - 20.36 0.2745 times
Wed 31 December 2025 20.16 (0.25%) 20.50 18.56 - 23.20 0.28 times
Fri 28 November 2025 20.11 (-6.51%) 21.51 18.30 - 21.80 0.4031 times
Fri 31 October 2025 21.51 (-2.36%) 21.22 19.50 - 24.18 0.6267 times
Tue 30 September 2025 22.03 (15.83%) 19.02 18.70 - 29.32 4.5315 times
Fri 29 August 2025 19.02 (-0.63%) 18.98 17.63 - 21.00 1.6954 times
Thu 31 July 2025 19.14 (-1.64%) 22.79 17.95 - 22.79 0.9158 times
Mon 30 June 2025 19.46 (-4.04%) 20.33 18.53 - 21.00 0.467 times

monthly chart Suranatp

DMA SMA EMA moving averages of Suranatp 517530

DMA (daily moving average) of Suranatp 517530

DMA period DMA value
5 day DMA 19.04
12 day DMA 18.74
20 day DMA 18.09
35 day DMA 17.67
50 day DMA 17.84
100 day DMA 18.54
150 day DMA 19.56
200 day DMA 19.58

EMA (exponential moving average) of Suranatp 517530

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1218.7818.92
12 day EMA18.7218.5318.53
20 day EMA18.4118.2618.23
35 day EMA18.1818.0918.06
50 day EMA17.9817.9117.89

SMA (simple moving average) of Suranatp 517530

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0418.9118.96
12 day SMA18.7418.6318.57
20 day SMA18.0917.9217.84
35 day SMA17.6717.5917.58
50 day SMA17.8417.8217.8
100 day SMA18.5418.5418.56
150 day SMA19.5619.5919.63
200 day SMA19.5819.5719.58
Back to top | Use Dark Theme