Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suranatp Strong Daily Stock price targets for Suranatp 517530 are 21.31 and 23.35 | Daily Target 1 | 19.68 | | Daily Target 2 | 20.89 | | Daily Target 3 | 21.72 | | Daily Target 4 | 22.93 | | Daily Target 5 | 23.76 |
Daily price and volume Suranatp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
22.10 (5.64%) |
20.51 |
20.51 - 22.55 |
0.598 times |
Thu 30 January 2025 |
20.92 (-0.95%) |
21.68 |
20.50 - 21.76 |
0.2708 times |
Wed 29 January 2025 |
21.12 (2.77%) |
19.75 |
19.75 - 21.59 |
0.4555 times |
Tue 28 January 2025 |
20.55 (-1.77%) |
20.36 |
19.58 - 21.50 |
2.5743 times |
Mon 27 January 2025 |
20.92 (-5.08%) |
21.59 |
20.48 - 21.59 |
0.7971 times |
Fri 24 January 2025 |
22.04 (-1.43%) |
22.41 |
22.00 - 23.48 |
0.9438 times |
Thu 23 January 2025 |
22.36 (0.18%) |
21.84 |
21.84 - 22.68 |
1.1003 times |
Wed 22 January 2025 |
22.32 (-3.13%) |
22.97 |
21.90 - 22.97 |
1.229 times |
Tue 21 January 2025 |
23.04 (-3.44%) |
24.36 |
22.96 - 24.36 |
0.7201 times |
Mon 20 January 2025 |
23.86 (0.13%) |
24.36 |
23.22 - 24.84 |
1.3111 times |
Fri 17 January 2025 |
23.83 (-0.29%) |
23.77 |
23.53 - 25.80 |
8.534 times |
Weekly price and charts Suranatp Strong weekly Stock price targets for Suranatp 517530 are 20.84 and 23.81 | Weekly Target 1 | 18.44 | | Weekly Target 2 | 20.27 | | Weekly Target 3 | 21.41 | | Weekly Target 4 | 23.24 | | Weekly Target 5 | 24.38 |
Weekly price and volumes for Suranatp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
22.10 (0.27%) |
21.59 |
19.58 - 22.55 |
0.5466 times |
Fri 24 January 2025 |
22.04 (-7.51%) |
24.36 |
21.84 - 24.84 |
0.6175 times |
Fri 17 January 2025 |
23.83 (6.77%) |
21.86 |
20.57 - 25.80 |
1.7257 times |
Fri 10 January 2025 |
22.32 (-9.64%) |
24.94 |
22.05 - 24.94 |
0.679 times |
Fri 03 January 2025 |
24.70 (1.9%) |
24.72 |
22.71 - 26.47 |
2.2007 times |
Fri 27 December 2024 |
24.24 (4.8%) |
23.59 |
23.17 - 24.68 |
0.5751 times |
Fri 20 December 2024 |
23.13 (1%) |
23.08 |
22.80 - 25.00 |
1.0515 times |
Fri 13 December 2024 |
22.90 (1.01%) |
23.12 |
22.27 - 23.73 |
0.7167 times |
Fri 06 December 2024 |
22.67 (12.9%) |
20.37 |
19.80 - 23.30 |
1.0839 times |
Fri 29 November 2024 |
20.08 (3.67%) |
19.76 |
19.03 - 21.45 |
0.8033 times |
Fri 22 November 2024 |
19.37 (-6.52%) |
20.89 |
19.10 - 21.00 |
0.6846 times |
Monthly price and charts Suranatp Strong monthly Stock price targets for Suranatp 517530 are 17.4 and 24.29 | Monthly Target 1 | 15.83 | | Monthly Target 2 | 18.96 | | Monthly Target 3 | 22.716666666667 | | Monthly Target 4 | 25.85 | | Monthly Target 5 | 29.61 |
Monthly price and volumes Suranatp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
22.10 (-5.76%) |
23.02 |
19.58 - 26.47 |
0.7577 times |
Tue 31 December 2024 |
23.45 (16.78%) |
20.37 |
19.80 - 25.00 |
0.4984 times |
Fri 29 November 2024 |
20.08 (-10.28%) |
22.60 |
19.03 - 23.99 |
0.4294 times |
Thu 31 October 2024 |
22.38 (-5.69%) |
24.00 |
19.41 - 24.70 |
0.7798 times |
Mon 30 September 2024 |
23.73 (13.27%) |
20.95 |
20.16 - 26.70 |
1.0266 times |
Fri 30 August 2024 |
20.95 (-16.63%) |
25.40 |
20.10 - 25.40 |
0.664 times |
Wed 31 July 2024 |
25.13 (3.12%) |
25.39 |
22.95 - 30.48 |
2.2022 times |
Fri 28 June 2024 |
24.37 (36.07%) |
18.65 |
16.90 - 26.57 |
2.7795 times |
Fri 31 May 2024 |
17.91 (20.44%) |
15.00 |
13.93 - 18.70 |
0.6004 times |
Tue 30 April 2024 |
14.87 (0.41%) |
14.55 |
14.55 - 18.50 |
0.2619 times |
Thu 28 March 2024 |
14.81 (-17.31%) |
18.39 |
14.20 - 18.80 |
0.3356 times |
DMA SMA EMA moving averages of Suranatp 517530
DMA (daily moving average) of Suranatp 517530
| DMA period | DMA value | | 5 day DMA | 21.12 | | 12 day DMA | 22.25 | | 20 day DMA | 22.5 | | 35 day DMA | 23.04 | | 50 day DMA | 22.53 | | 100 day DMA | 22.44 | | 150 day DMA | 23.03 | | 200 day DMA | 21.63 | EMA (exponential moving average) of Suranatp 517530
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.51 | 21.22 | 21.37 | | 12 day EMA | 21.91 | 21.88 | 22.06 | | 20 day EMA | 22.23 | 22.24 | 22.38 | | 35 day EMA | 22.22 | 22.23 | 22.31 | | 50 day EMA | 22.19 | 22.19 | 22.24 |
SMA (simple moving average) of Suranatp 517530
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.12 | 21.11 | 21.4 | | 12 day SMA | 22.25 | 22.22 | 22.3 | | 20 day SMA | 22.5 | 22.63 | 22.79 | | 35 day SMA | 23.04 | 23.06 | 23.11 | | 50 day SMA | 22.53 | 22.47 | 22.46 | | 100 day SMA | 22.44 | 22.43 | 22.44 | | 150 day SMA | 23.03 | 23.04 | 23.07 | | 200 day SMA | 21.63 | 21.6 | 21.58 |
|
|
