Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suranatp Strong Daily Stock price targets for Suranatp 517530 are 20.74 and 21.91 | Daily Target 1 | 19.88 | | Daily Target 2 | 20.42 | | Daily Target 3 | 21.046666666667 | | Daily Target 4 | 21.59 | | Daily Target 5 | 22.22 |
Daily price and volume Suranatp
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
20.97 (-0.76%) |
20.50 |
20.50 - 21.67 |
0.7547 times |
Thu 13 November 2025 |
21.13 (1.39%) |
20.84 |
20.84 - 21.16 |
0.0937 times |
Wed 12 November 2025 |
20.84 (-0.19%) |
20.55 |
20.47 - 21.05 |
0.777 times |
Tue 11 November 2025 |
20.88 (0.53%) |
21.01 |
20.69 - 21.38 |
0.5735 times |
Mon 10 November 2025 |
20.77 (-3.03%) |
20.79 |
20.65 - 21.47 |
0.9234 times |
Fri 07 November 2025 |
21.42 (2.49%) |
20.33 |
20.33 - 21.70 |
4.7455 times |
Thu 06 November 2025 |
20.90 (-2.2%) |
21.80 |
20.85 - 21.80 |
0.2978 times |
Tue 04 November 2025 |
21.37 (-0.47%) |
21.15 |
21.15 - 21.60 |
0.3649 times |
Mon 03 November 2025 |
21.47 (-0.19%) |
21.51 |
20.61 - 21.70 |
1.0852 times |
Fri 31 October 2025 |
21.51 (1.51%) |
21.00 |
21.00 - 21.94 |
0.3843 times |
Thu 30 October 2025 |
21.19 (-2.17%) |
21.57 |
20.71 - 21.87 |
1.2335 times |
Weekly price and charts Suranatp Strong weekly Stock price targets for Suranatp 517530 are 20.72 and 21.92 | Weekly Target 1 | 19.84 | | Weekly Target 2 | 20.4 | | Weekly Target 3 | 21.036666666667 | | Weekly Target 4 | 21.6 | | Weekly Target 5 | 22.24 |
Weekly price and volumes for Suranatp
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
20.97 (-2.1%) |
20.79 |
20.47 - 21.67 |
0.1662 times |
Fri 07 November 2025 |
21.42 (-0.42%) |
21.51 |
20.33 - 21.80 |
0.3456 times |
Fri 31 October 2025 |
21.51 (-2.18%) |
21.23 |
20.71 - 23.30 |
0.2509 times |
Thu 23 October 2025 |
21.99 (6.08%) |
20.74 |
19.50 - 22.30 |
0.173 times |
Fri 17 October 2025 |
20.73 (-6.07%) |
22.01 |
20.61 - 22.33 |
0.201 times |
Fri 10 October 2025 |
22.07 (0.73%) |
21.09 |
21.09 - 24.18 |
0.662 times |
Fri 03 October 2025 |
21.91 (5.9%) |
20.65 |
20.65 - 23.91 |
0.3507 times |
Fri 26 September 2025 |
20.69 (-13.1%) |
24.05 |
20.51 - 24.27 |
0.8953 times |
Fri 19 September 2025 |
23.81 (-0.38%) |
23.51 |
23.10 - 25.48 |
1.2106 times |
Fri 12 September 2025 |
23.90 (-1.65%) |
24.36 |
23.44 - 29.32 |
5.7448 times |
Fri 05 September 2025 |
24.30 (27.76%) |
19.02 |
18.70 - 24.59 |
2.1653 times |
Monthly price and charts Suranatp Strong monthly Stock price targets for Suranatp 517530 are 19.92 and 21.39 | Monthly Target 1 | 19.56 | | Monthly Target 2 | 20.27 | | Monthly Target 3 | 21.033333333333 | | Monthly Target 4 | 21.74 | | Monthly Target 5 | 22.5 |
Monthly price and volumes Suranatp
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
20.97 (-2.51%) |
21.51 |
20.33 - 21.80 |
0.2088 times |
Fri 31 October 2025 |
21.51 (-2.36%) |
21.22 |
19.50 - 24.18 |
0.5776 times |
Tue 30 September 2025 |
22.03 (15.83%) |
19.02 |
18.70 - 29.32 |
4.177 times |
Fri 29 August 2025 |
19.02 (-0.63%) |
18.98 |
17.63 - 21.00 |
1.5627 times |
Thu 31 July 2025 |
19.14 (-1.64%) |
22.79 |
17.95 - 22.79 |
0.8442 times |
Mon 30 June 2025 |
19.46 (-4.04%) |
20.33 |
18.53 - 21.00 |
0.4304 times |
Fri 30 May 2025 |
20.28 (14.51%) |
17.50 |
17.00 - 23.01 |
0.9445 times |
Wed 30 April 2025 |
17.71 (-7.13%) |
18.69 |
17.54 - 19.92 |
0.2198 times |
Fri 28 March 2025 |
19.07 (7.44%) |
17.50 |
16.80 - 23.00 |
0.5509 times |
Fri 28 February 2025 |
17.75 (-19.68%) |
22.30 |
17.46 - 22.30 |
0.484 times |
Fri 31 January 2025 |
22.10 (-5.76%) |
23.02 |
19.58 - 26.47 |
1.4759 times |
DMA SMA EMA moving averages of Suranatp 517530
DMA (daily moving average) of Suranatp 517530
| DMA period | DMA value | | 5 day DMA | 20.92 | | 12 day DMA | 21.18 | | 20 day DMA | 21.21 | | 35 day DMA | 21.53 | | 50 day DMA | 22.17 | | 100 day DMA | 20.52 | | 150 day DMA | 20.09 | | 200 day DMA | 20.17 | EMA (exponential moving average) of Suranatp 517530
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.01 | 21.03 | 20.98 | | 12 day EMA | 21.13 | 21.16 | 21.17 | | 20 day EMA | 21.27 | 21.3 | 21.32 | | 35 day EMA | 21.52 | 21.55 | 21.58 | | 50 day EMA | 21.77 | 21.8 | 21.83 |
SMA (simple moving average) of Suranatp 517530
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.92 | 21.01 | 20.96 | | 12 day SMA | 21.18 | 21.27 | 21.28 | | 20 day SMA | 21.21 | 21.22 | 21.24 | | 35 day SMA | 21.53 | 21.6 | 21.67 | | 50 day SMA | 22.17 | 22.13 | 22.09 | | 100 day SMA | 20.52 | 20.5 | 20.48 | | 150 day SMA | 20.09 | 20.08 | 20.06 | | 200 day SMA | 20.17 | 20.18 | 20.18 |
|
|
