Login or Join
HomepageSuranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suranatp
Strong Daily Stock price targets for Suranatp 517530 are 17.89 and 18.77
| Daily Target 1 | 17.73 |
| Daily Target 2 | 18.04 |
| Daily Target 3 | 18.613333333333 |
| Daily Target 4 | 18.92 |
| Daily Target 5 | 19.49 |
Daily price and volume Suranatp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 18.34 (-2.39%) | 18.46 | 18.31 - 19.19 | 0.1941 times | Fri 20 February 2026 | 18.79 (2.62%) | 18.00 | 17.95 - 19.35 | 2.2185 times | Thu 19 February 2026 | 18.31 (-1.13%) | 18.61 | 18.20 - 19.07 | 0.4719 times | Wed 18 February 2026 | 18.52 (2.09%) | 18.31 | 18.11 - 18.88 | 0.1276 times | Tue 17 February 2026 | 18.14 (0.17%) | 18.00 | 17.95 - 18.59 | 0.4514 times | Mon 16 February 2026 | 18.11 (-2.11%) | 18.25 | 17.76 - 19.06 | 1.5088 times | Fri 13 February 2026 | 18.50 (-2.63%) | 19.08 | 18.28 - 19.08 | 0.8348 times | Thu 12 February 2026 | 19.00 (2.65%) | 18.32 | 18.32 - 19.15 | 1.0876 times | Wed 11 February 2026 | 18.51 (1.48%) | 17.06 | 17.06 - 18.83 | 2.6902 times | Tue 10 February 2026 | 18.24 (-0.87%) | 18.43 | 18.11 - 18.50 | 0.415 times | Mon 09 February 2026 | 18.40 (5.02%) | 19.40 | 18.10 - 19.40 | 1.4633 times |
Weekly price and charts Suranatp
Strong weekly Stock price targets for Suranatp 517530 are 17.89 and 18.77
| Weekly Target 1 | 17.73 |
| Weekly Target 2 | 18.04 |
| Weekly Target 3 | 18.613333333333 |
| Weekly Target 4 | 18.92 |
| Weekly Target 5 | 19.49 |
Weekly price and volumes for Suranatp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 18.34 (-2.39%) | 18.46 | 18.31 - 19.19 | 0.0532 times | Fri 20 February 2026 | 18.79 (1.57%) | 18.25 | 17.76 - 19.35 | 1.3106 times | Fri 13 February 2026 | 18.50 (5.59%) | 19.40 | 17.06 - 19.40 | 1.7803 times | Fri 06 February 2026 | 17.52 (-2.23%) | 17.70 | 16.84 - 19.07 | 1.1711 times | Fri 30 January 2026 | 17.92 (4.13%) | 17.28 | 17.00 - 18.35 | 0.5253 times | Fri 23 January 2026 | 17.21 (-10.13%) | 19.16 | 17.11 - 19.22 | 0.9072 times | Fri 16 January 2026 | 19.15 (-3.77%) | 19.25 | 18.88 - 19.90 | 1.4293 times | Fri 09 January 2026 | 19.90 (1.27%) | 19.65 | 19.50 - 20.36 | 0.6413 times | Fri 02 January 2026 | 19.65 (-5.48%) | 20.10 | 19.42 - 20.93 | 0.8375 times | Fri 26 December 2025 | 20.79 (3.18%) | 20.20 | 19.50 - 23.20 | 1.344 times | Fri 19 December 2025 | 20.15 (0.9%) | 20.01 | 19.50 - 20.44 | 0.5399 times |
Monthly price and charts Suranatp
Strong monthly Stock price targets for Suranatp 517530 are 17.59 and 20.15
| Monthly Target 1 | 15.63 |
| Monthly Target 2 | 16.99 |
| Monthly Target 3 | 18.193333333333 |
| Monthly Target 4 | 19.55 |
| Monthly Target 5 | 20.75 |
Monthly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 18.34 (2.34%) | 17.70 | 16.84 - 19.40 | 0.3044 times | Fri 30 January 2026 | 17.92 (-11.11%) | 20.20 | 17.00 - 20.36 | 0.2604 times | Wed 31 December 2025 | 20.16 (0.25%) | 20.50 | 18.56 - 23.20 | 0.2657 times | Fri 28 November 2025 | 20.11 (-6.51%) | 21.51 | 18.30 - 21.80 | 0.3825 times | Fri 31 October 2025 | 21.51 (-2.36%) | 21.22 | 19.50 - 24.18 | 0.5946 times | Tue 30 September 2025 | 22.03 (15.83%) | 19.02 | 18.70 - 29.32 | 4.2996 times | Fri 29 August 2025 | 19.02 (-0.63%) | 18.98 | 17.63 - 21.00 | 1.6086 times | Thu 31 July 2025 | 19.14 (-1.64%) | 22.79 | 17.95 - 22.79 | 0.869 times | Mon 30 June 2025 | 19.46 (-4.04%) | 20.33 | 18.53 - 21.00 | 0.4431 times | Fri 30 May 2025 | 20.28 (14.51%) | 17.50 | 17.00 - 23.01 | 0.9722 times | Wed 30 April 2025 | 17.71 (-7.13%) | 18.69 | 17.54 - 19.92 | 0.2263 times |
Indicator Analysis of Suranatp
Please login to view indicator analysis. or View indicator analysis of Suranatp 517530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suranatp 517530
DMA (daily moving average) of Suranatp 517530
| DMA period | DMA value |
| 5 day DMA | 18.42 |
| 12 day DMA | 18.37 |
| 20 day DMA | 18.16 |
| 35 day DMA | 18.49 |
| 50 day DMA | 18.97 |
| 100 day DMA | 19.96 |
| 150 day DMA | 20.12 |
| 200 day DMA | 19.95 |
EMA (exponential moving average) of Suranatp 517530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.45 | 18.5 | 18.35 |
| 12 day EMA | 18.37 | 18.38 | 18.3 |
| 20 day EMA | 18.38 | 18.38 | 18.34 |
| 35 day EMA | 18.64 | 18.66 | 18.65 |
| 50 day EMA | 18.95 | 18.97 | 18.98 |
SMA (simple moving average) of Suranatp 517530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.42 | 18.37 | 18.32 |
| 12 day SMA | 18.37 | 18.33 | 18.31 |
| 20 day SMA | 18.16 | 18.12 | 18.04 |
| 35 day SMA | 18.49 | 18.53 | 18.56 |
| 50 day SMA | 18.97 | 18.99 | 19 |
| 100 day SMA | 19.96 | 19.98 | 20.01 |
| 150 day SMA | 20.12 | 20.12 | 20.12 |
| 200 day SMA | 19.95 | 19.95 | 19.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.