Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suranatp Strong Daily Stock price targets for Suranatp 517530 are 18.7 and 19.67 | Daily Target 1 | 17.95 | | Daily Target 2 | 18.48 | | Daily Target 3 | 18.916666666667 | | Daily Target 4 | 19.45 | | Daily Target 5 | 19.89 |
Daily price and volume Suranatp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.02 (3.71%) |
18.43 |
18.38 - 19.35 |
0.8468 times |
Thu 28 August 2025 |
18.34 (-1.13%) |
18.47 |
18.25 - 18.71 |
0.5879 times |
Tue 26 August 2025 |
18.55 (-3.13%) |
18.71 |
18.36 - 19.10 |
3.1494 times |
Mon 25 August 2025 |
19.15 (0.79%) |
19.25 |
19.02 - 19.30 |
0.5342 times |
Fri 22 August 2025 |
19.00 (-0.05%) |
19.00 |
18.94 - 19.24 |
0.4713 times |
Thu 21 August 2025 |
19.01 (0.32%) |
18.76 |
18.76 - 19.44 |
0.8485 times |
Wed 20 August 2025 |
18.95 (0.8%) |
18.89 |
18.25 - 18.95 |
0.5134 times |
Tue 19 August 2025 |
18.80 (0.59%) |
18.60 |
18.60 - 18.89 |
0.3685 times |
Mon 18 August 2025 |
18.69 (2.08%) |
18.99 |
18.27 - 18.99 |
2.0185 times |
Thu 14 August 2025 |
18.31 (0.6%) |
18.40 |
18.20 - 18.62 |
0.6616 times |
Wed 13 August 2025 |
18.20 (-0.05%) |
18.05 |
18.05 - 18.60 |
0.6384 times |
Weekly price and charts Suranatp Strong weekly Stock price targets for Suranatp 517530 are 18.09 and 19.19 | Weekly Target 1 | 17.77 | | Weekly Target 2 | 18.4 | | Weekly Target 3 | 18.873333333333 | | Weekly Target 4 | 19.5 | | Weekly Target 5 | 19.97 |
Weekly price and volumes for Suranatp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.02 (0.11%) |
19.25 |
18.25 - 19.35 |
0.3371 times |
Fri 22 August 2025 |
19.00 (3.77%) |
18.99 |
18.25 - 19.44 |
0.2779 times |
Thu 14 August 2025 |
18.31 (1.67%) |
19.00 |
18.02 - 19.00 |
0.1614 times |
Fri 08 August 2025 |
18.01 (-3.9%) |
18.73 |
17.63 - 20.78 |
2.7446 times |
Fri 01 August 2025 |
18.74 (-1.94%) |
19.01 |
17.95 - 21.00 |
4.2497 times |
Fri 25 July 2025 |
19.11 (2.14%) |
19.01 |
18.48 - 19.70 |
0.4181 times |
Fri 18 July 2025 |
18.71 (-0.74%) |
18.84 |
18.54 - 19.21 |
0.3792 times |
Fri 11 July 2025 |
18.85 (-1.77%) |
19.03 |
18.60 - 19.60 |
0.5782 times |
Fri 04 July 2025 |
19.19 (-0.05%) |
19.02 |
18.85 - 22.79 |
0.5441 times |
Fri 27 June 2025 |
19.20 (0.63%) |
19.10 |
18.53 - 19.71 |
0.3097 times |
Thu 19 June 2025 |
19.08 (-1.45%) |
19.05 |
18.93 - 21.00 |
0.5587 times |
Monthly price and charts Suranatp Strong monthly Stock price targets for Suranatp 517530 are 18.33 and 21.7 | Monthly Target 1 | 15.85 | | Monthly Target 2 | 17.43 | | Monthly Target 3 | 19.216666666667 | | Monthly Target 4 | 20.8 | | Monthly Target 5 | 22.59 |
Monthly price and volumes Suranatp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.02 (-0.63%) |
18.98 |
17.63 - 21.00 |
1.8783 times |
Thu 31 July 2025 |
19.14 (-1.64%) |
22.79 |
17.95 - 22.79 |
1.0147 times |
Mon 30 June 2025 |
19.46 (-4.04%) |
20.33 |
18.53 - 21.00 |
0.5173 times |
Fri 30 May 2025 |
20.28 (14.51%) |
17.50 |
17.00 - 23.01 |
1.1352 times |
Wed 30 April 2025 |
17.71 (-7.13%) |
18.69 |
17.54 - 19.92 |
0.2642 times |
Fri 28 March 2025 |
19.07 (7.44%) |
17.50 |
16.80 - 23.00 |
0.6622 times |
Fri 28 February 2025 |
17.75 (-19.68%) |
22.30 |
17.46 - 22.30 |
0.5817 times |
Fri 31 January 2025 |
22.10 (-5.76%) |
23.02 |
19.58 - 26.47 |
1.774 times |
Tue 31 December 2024 |
23.45 (16.78%) |
20.37 |
19.80 - 25.00 |
1.1669 times |
Fri 29 November 2024 |
20.08 (-10.28%) |
22.60 |
19.03 - 23.99 |
1.0053 times |
Thu 31 October 2024 |
22.38 (-5.69%) |
24.00 |
19.41 - 24.70 |
1.8258 times |
DMA SMA EMA moving averages of Suranatp 517530
DMA (daily moving average) of Suranatp 517530
| DMA period | DMA value | | 5 day DMA | 18.81 | | 12 day DMA | 18.69 | | 20 day DMA | 18.61 | | 35 day DMA | 18.69 | | 50 day DMA | 18.87 | | 100 day DMA | 19.05 | | 150 day DMA | 19.53 | | 200 day DMA | 20.23 | EMA (exponential moving average) of Suranatp 517530
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.78 | 18.66 | 18.82 | | 12 day EMA | 18.73 | 18.68 | 18.74 | | 20 day EMA | 18.7 | 18.67 | 18.7 | | 35 day EMA | 18.78 | 18.77 | 18.8 | | 50 day EMA | 18.92 | 18.92 | 18.94 |
SMA (simple moving average) of Suranatp 517530
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.81 | 18.81 | 18.93 | | 12 day SMA | 18.69 | 18.63 | 18.6 | | 20 day SMA | 18.61 | 18.57 | 18.6 | | 35 day SMA | 18.69 | 18.7 | 18.72 | | 50 day SMA | 18.87 | 18.88 | 18.9 | | 100 day SMA | 19.05 | 19.05 | 19.07 | | 150 day SMA | 19.53 | 19.54 | 19.57 | | 200 day SMA | 20.23 | 20.24 | 20.26 |
|
|
