Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suranatp

Strong Daily Stock price targets for Suranatp 517530 are 17.94 and 19.17

Daily Target 117.03
Daily Target 217.61
Daily Target 318.256666666667
Daily Target 418.84
Daily Target 519.49

Daily price and volume Suranatp

Date Closing Open Range Volume
Fri 12 June 2026 18.20 (2.19%) 17.67 17.67 - 18.90 0.1291 times
Thu 11 June 2026 17.81 (-1.33%) 18.00 17.52 - 18.50 1.1113 times
Wed 10 June 2026 18.05 (-1.15%) 18.26 18.05 - 18.35 0.1654 times
Tue 09 June 2026 18.26 (1.73%) 17.56 17.56 - 18.60 1.5201 times
Mon 08 June 2026 17.95 (-0.94%) 18.24 17.73 - 18.27 1.9032 times
Fri 05 June 2026 18.12 (-0.22%) 18.20 18.11 - 18.53 0.4618 times
Thu 04 June 2026 18.16 (0.06%) 18.00 17.85 - 18.29 2.3213 times
Wed 03 June 2026 18.15 (-1.31%) 17.30 17.30 - 18.49 0.3556 times
Tue 02 June 2026 18.39 (2.57%) 18.29 17.82 - 18.45 0.8243 times
Mon 01 June 2026 17.93 (-1.54%) 18.03 17.74 - 18.20 1.208 times
Fri 29 May 2026 18.21 (-1.19%) 18.81 18.15 - 18.87 3.0821 times

Daily chart Suranatp

Weekly price and charts Suranatp

Strong weekly Stock price targets for Suranatp 517530 are 17.17 and 18.55

Weekly Target 116.83
Weekly Target 217.51
Weekly Target 318.206666666667
Weekly Target 418.89
Weekly Target 519.59

Weekly price and volumes for Suranatp

Date Closing Open Range Volume
Fri 12 June 2026 18.20 (0.44%) 18.24 17.52 - 18.90 0.5466 times
Fri 05 June 2026 18.12 (-0.49%) 18.03 17.30 - 18.53 0.5853 times
Fri 29 May 2026 18.21 (1.28%) 17.70 17.50 - 19.30 0.9569 times
Fri 22 May 2026 17.98 (-0.55%) 18.80 17.53 - 19.19 0.6198 times
Fri 15 May 2026 18.08 (-4.89%) 21.00 17.71 - 21.00 0.845 times
Fri 08 May 2026 19.01 (0.74%) 18.80 18.57 - 19.80 0.6328 times
Thu 30 April 2026 18.87 (1.94%) 18.65 18.51 - 20.71 2.3088 times
Fri 24 April 2026 18.51 (-1.23%) 18.26 18.25 - 19.58 1.3537 times
Fri 17 April 2026 18.74 (2.68%) 18.05 17.51 - 19.25 1.1498 times
Fri 10 April 2026 18.25 (6.41%) 18.96 17.52 - 19.50 1.0013 times
Thu 02 April 2026 17.15 (6.46%) 15.71 15.40 - 17.36 0.3536 times

weekly chart Suranatp

Monthly price and charts Suranatp

Strong monthly Stock price targets for Suranatp 517530 are 17.75 and 19.35

Monthly Target 116.53
Monthly Target 217.37
Monthly Target 318.133333333333
Monthly Target 418.97
Monthly Target 519.73

Monthly price and volumes Suranatp

Date Closing Open Range Volume
Fri 12 June 2026 18.20 (-0.05%) 18.03 17.30 - 18.90 0.1563 times
Fri 29 May 2026 18.21 (-3.5%) 18.80 17.50 - 21.00 0.4217 times
Thu 30 April 2026 18.87 (20.19%) 15.90 15.90 - 20.71 0.837 times
Mon 30 March 2026 15.70 (-12.73%) 17.90 15.40 - 18.50 0.4194 times
Fri 27 February 2026 17.99 (0.39%) 17.70 16.84 - 19.40 0.4614 times
Fri 30 January 2026 17.92 (-11.11%) 20.20 17.00 - 20.36 0.3457 times
Wed 31 December 2025 20.16 (0.25%) 20.50 18.56 - 23.20 0.3527 times
Fri 28 November 2025 20.11 (-6.51%) 21.51 18.30 - 21.80 0.5078 times
Fri 31 October 2025 21.51 (-2.36%) 21.22 19.50 - 24.18 0.7894 times
Tue 30 September 2025 22.03 (15.83%) 19.02 18.70 - 29.32 5.7085 times
Fri 29 August 2025 19.02 (-0.63%) 18.98 17.63 - 21.00 2.1357 times

monthly chart Suranatp

DMA SMA EMA moving averages of Suranatp 517530

DMA (daily moving average) of Suranatp 517530

DMA period DMA value
5 day DMA 18.05
12 day DMA 18.14
20 day DMA 18.13
35 day DMA 18.42
50 day DMA 18.33
100 day DMA 18.04
150 day DMA 18.76
200 day DMA 19.52

EMA (exponential moving average) of Suranatp 517530

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0818.0218.12
12 day EMA18.1218.1118.16
20 day EMA18.1518.1518.19
35 day EMA18.1518.1518.17
50 day EMA18.1718.1718.18

SMA (simple moving average) of Suranatp 517530

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0518.0418.11
12 day SMA18.1418.1318.15
20 day SMA18.1318.1318.14
35 day SMA18.4218.4518.47
50 day SMA18.3318.2918.26
100 day SMA18.0418.0518.07
150 day SMA18.7618.7918.81
200 day SMA19.5219.5219.52
Back to top | Use Dark Theme