Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suranatp Strong Daily Stock price targets for Suranatp 517530 are 18.91 and 20.49 | Daily Target 1 | 18.55 | | Daily Target 2 | 19.27 | | Daily Target 3 | 20.133333333333 | | Daily Target 4 | 20.85 | | Daily Target 5 | 21.71 |
Daily price and volume Suranatp
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
19.98 (3.68%) |
21.00 |
19.42 - 21.00 |
0.5626 times |
Thu 15 May 2025 |
19.27 (2.01%) |
19.14 |
18.90 - 19.80 |
2.2702 times |
Wed 14 May 2025 |
18.89 (2.55%) |
19.00 |
18.48 - 19.15 |
0.6005 times |
Tue 13 May 2025 |
18.42 (0.16%) |
18.06 |
18.06 - 19.00 |
0.7622 times |
Mon 12 May 2025 |
18.39 (4.97%) |
20.99 |
17.73 - 20.99 |
0.9334 times |
Fri 09 May 2025 |
17.52 (-3.42%) |
18.25 |
17.13 - 18.25 |
0.5414 times |
Thu 08 May 2025 |
18.14 (0.72%) |
18.37 |
17.66 - 18.41 |
0.9066 times |
Wed 07 May 2025 |
18.01 (0.78%) |
17.00 |
17.00 - 18.10 |
0.6897 times |
Tue 06 May 2025 |
17.87 (-3.25%) |
18.50 |
17.15 - 18.50 |
1.9492 times |
Mon 05 May 2025 |
18.47 (5.54%) |
18.00 |
17.51 - 18.57 |
0.7842 times |
Fri 02 May 2025 |
17.50 (-1.19%) |
17.50 |
17.50 - 17.91 |
0.1339 times |
Weekly price and charts Suranatp Strong weekly Stock price targets for Suranatp 517530 are 17.22 and 20.49 | Weekly Target 1 | 16.3 | | Weekly Target 2 | 18.14 | | Weekly Target 3 | 19.57 | | Weekly Target 4 | 21.41 | | Weekly Target 5 | 22.84 |
Weekly price and volumes for Suranatp
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
19.98 (14.04%) |
20.99 |
17.73 - 21.00 |
1.5553 times |
Fri 09 May 2025 |
17.52 (0.11%) |
18.00 |
17.00 - 18.57 |
1.4771 times |
Fri 02 May 2025 |
17.50 (-4.58%) |
18.45 |
17.50 - 18.93 |
0.3072 times |
Fri 25 April 2025 |
18.34 (-1.77%) |
18.75 |
17.99 - 19.20 |
0.5467 times |
Thu 17 April 2025 |
18.67 (-0.43%) |
18.78 |
18.32 - 19.50 |
0.7304 times |
Fri 11 April 2025 |
18.75 (-1.47%) |
17.72 |
17.72 - 19.39 |
0.3574 times |
Fri 04 April 2025 |
19.03 (-0.21%) |
18.69 |
18.69 - 19.92 |
0.6224 times |
Fri 28 March 2025 |
19.07 (-4.75%) |
19.55 |
18.95 - 20.79 |
2.2464 times |
Fri 21 March 2025 |
20.02 (-1.91%) |
19.92 |
18.50 - 20.98 |
1.2798 times |
Thu 13 March 2025 |
20.41 (-2.62%) |
21.29 |
18.15 - 23.00 |
0.8773 times |
Fri 07 March 2025 |
20.96 (18.08%) |
17.50 |
16.80 - 22.50 |
1.9213 times |
Monthly price and charts Suranatp Strong monthly Stock price targets for Suranatp 517530 are 18.49 and 22.49 | Monthly Target 1 | 15.33 | | Monthly Target 2 | 17.65 | | Monthly Target 3 | 19.326666666667 | | Monthly Target 4 | 21.65 | | Monthly Target 5 | 23.33 |
Monthly price and volumes Suranatp
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
19.98 (12.82%) |
17.50 |
17.00 - 21.00 |
0.2783 times |
Wed 30 April 2025 |
17.71 (-7.13%) |
18.69 |
17.54 - 19.92 |
0.2286 times |
Fri 28 March 2025 |
19.07 (7.44%) |
17.50 |
16.80 - 23.00 |
0.5728 times |
Fri 28 February 2025 |
17.75 (-19.68%) |
22.30 |
17.46 - 22.30 |
0.5032 times |
Fri 31 January 2025 |
22.10 (-5.76%) |
23.02 |
19.58 - 26.47 |
1.5346 times |
Tue 31 December 2024 |
23.45 (16.78%) |
20.37 |
19.80 - 25.00 |
1.0095 times |
Fri 29 November 2024 |
20.08 (-10.28%) |
22.60 |
19.03 - 23.99 |
0.8697 times |
Thu 31 October 2024 |
22.38 (-5.69%) |
24.00 |
19.41 - 24.70 |
1.5794 times |
Mon 30 September 2024 |
23.73 (13.27%) |
20.95 |
20.16 - 26.70 |
2.0791 times |
Fri 30 August 2024 |
20.95 (-16.63%) |
25.40 |
20.10 - 25.40 |
1.3448 times |
Wed 31 July 2024 |
25.13 (3.12%) |
25.39 |
22.95 - 30.48 |
4.4601 times |
DMA SMA EMA moving averages of Suranatp 517530
DMA (daily moving average) of Suranatp 517530
| DMA period | DMA value | | 5 day DMA | 18.99 | | 12 day DMA | 18.35 | | 20 day DMA | 18.44 | | 35 day DMA | 18.84 | | 50 day DMA | 19.03 | | 100 day DMA | 20.62 | | 150 day DMA | 21.01 | | 200 day DMA | 21.59 | EMA (exponential moving average) of Suranatp 517530
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.13 | 18.7 | 18.42 | | 12 day EMA | 18.69 | 18.46 | 18.31 | | 20 day EMA | 18.64 | 18.5 | 18.42 | | 35 day EMA | 18.76 | 18.69 | 18.66 | | 50 day EMA | 19.06 | 19.02 | 19.01 |
SMA (simple moving average) of Suranatp 517530
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.99 | 18.5 | 18.27 | | 12 day SMA | 18.35 | 18.2 | 18.12 | | 20 day SMA | 18.44 | 18.4 | 18.37 | | 35 day SMA | 18.84 | 18.81 | 18.85 | | 50 day SMA | 19.03 | 19.02 | 19.02 | | 100 day SMA | 20.62 | 20.65 | 20.69 | | 150 day SMA | 21.01 | 21.04 | 21.08 | | 200 day SMA | 21.59 | 21.63 | 21.67 |
|
|
