Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suranatp

Strong Daily Stock price targets for Suranatp 517530 are 16.03 and 17.46

Daily Target 114.94
Daily Target 215.69
Daily Target 316.366666666667
Daily Target 417.12
Daily Target 517.8

Daily price and volume Suranatp

Date Closing Open Range Volume
Fri 18 September 2026 16.45 (3.79%) 16.30 15.61 - 17.04 1.9703 times
Thu 17 September 2026 15.85 (0%) 15.86 15.80 - 16.35 0.316 times
Wed 16 September 2026 15.85 (-1.06%) 15.61 15.61 - 16.12 0.9654 times
Tue 15 September 2026 16.02 (-0.87%) 16.25 15.80 - 16.40 0.5723 times
Fri 11 September 2026 16.16 (0.69%) 15.55 15.55 - 16.24 1.89 times
Thu 10 September 2026 16.05 (-0.68%) 16.30 16.01 - 16.37 1.0817 times
Wed 09 September 2026 16.16 (-0.55%) 16.50 16.11 - 16.50 0.8023 times
Tue 08 September 2026 16.25 (-0.91%) 16.30 16.25 - 16.55 0.3797 times
Mon 07 September 2026 16.40 (-0.85%) 16.69 16.13 - 16.95 1.0788 times
Fri 04 September 2026 16.54 (1.85%) 16.40 16.03 - 16.64 0.9435 times
Thu 03 September 2026 16.24 (-0.06%) 16.00 15.97 - 16.39 0.3542 times

Daily chart Suranatp

Weekly price and charts Suranatp

Strong weekly Stock price targets for Suranatp 517530 are 16.03 and 17.46

Weekly Target 114.94
Weekly Target 215.69
Weekly Target 316.366666666667
Weekly Target 417.12
Weekly Target 517.8

Weekly price and volumes for Suranatp

Date Closing Open Range Volume
Fri 18 September 2026 16.45 (1.79%) 16.25 15.61 - 17.04 0.719 times
Fri 11 September 2026 16.16 (-2.3%) 16.69 15.55 - 16.95 0.9839 times
Fri 04 September 2026 16.54 (0%) 16.99 15.68 - 16.99 0.6687 times
Fri 28 August 2026 16.54 (1.6%) 16.28 15.65 - 16.70 0.8994 times
Fri 21 August 2026 16.28 (-1.87%) 16.90 15.71 - 16.90 1.041 times
Fri 14 August 2026 16.59 (-6.48%) 18.39 15.60 - 18.39 1.9393 times
Fri 07 August 2026 17.74 (-2.26%) 17.81 17.00 - 20.45 1.5481 times
Fri 31 July 2026 18.15 (-0.98%) 18.31 17.00 - 18.75 0.6531 times
Fri 24 July 2026 18.33 (1.83%) 18.00 17.61 - 18.49 0.7635 times
Fri 17 July 2026 18.00 (-3.85%) 18.51 18.00 - 18.95 0.784 times
Fri 10 July 2026 18.72 (-6.73%) 20.24 18.33 - 20.24 1.246 times

weekly chart Suranatp

Monthly price and charts Suranatp

Strong monthly Stock price targets for Suranatp 517530 are 16 and 17.49

Monthly Target 114.86
Monthly Target 215.65
Monthly Target 316.346666666667
Monthly Target 417.14
Monthly Target 517.84

Monthly price and volumes Suranatp

Date Closing Open Range Volume
Fri 18 September 2026 16.45 (0.49%) 16.06 15.55 - 17.04 0.3674 times
Mon 31 August 2026 16.37 (-9.81%) 17.81 15.60 - 20.45 0.9698 times
Fri 31 July 2026 18.15 (-7.07%) 20.00 17.00 - 20.94 0.949 times
Tue 30 June 2026 19.53 (7.25%) 18.03 17.30 - 21.36 1.0664 times
Fri 29 May 2026 18.21 (-3.5%) 18.80 17.50 - 21.00 0.9879 times
Thu 30 April 2026 18.87 (20.19%) 15.90 15.90 - 20.71 1.9605 times
Mon 30 March 2026 15.70 (-12.73%) 17.90 15.40 - 18.50 0.9824 times
Fri 27 February 2026 17.99 (0.39%) 17.70 16.84 - 19.40 1.0807 times
Fri 30 January 2026 17.92 (-11.11%) 20.20 17.00 - 20.36 0.8098 times
Wed 31 December 2025 20.16 (0.25%) 20.50 18.56 - 23.20 0.8262 times
Fri 28 November 2025 20.11 (-6.51%) 21.51 18.30 - 21.80 1.1895 times

monthly chart Suranatp

DMA SMA EMA moving averages of Suranatp 517530

DMA (daily moving average) of Suranatp 517530

DMA period DMA value
5 day DMA 16.07
12 day DMA 16.19
20 day DMA 16.2
35 day DMA 16.53
50 day DMA 17.01
100 day DMA 17.83
150 day DMA 17.83
200 day DMA 18.19

EMA (exponential moving average) of Suranatp 517530

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1415.9816.04
12 day EMA16.1516.116.15
20 day EMA16.2916.2716.31
35 day EMA16.716.7116.76
50 day EMA17.0917.1217.17

SMA (simple moving average) of Suranatp 517530

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0715.9916.05
12 day SMA16.1916.1516.19
20 day SMA16.216.1916.21
35 day SMA16.5316.5816.64
50 day SMA17.0117.0617.11
100 day SMA17.8317.8517.89
150 day SMA17.8317.8317.85
200 day SMA18.1918.218.23
Back to top | Use Dark Theme