Login or Join
HomepageRajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGlo
Strong Daily Stock price targets for RajGlo 517522 are 353.05 and 363.45
| Daily Target 1 | 344.97 |
| Daily Target 2 | 350.73 |
| Daily Target 3 | 355.36666666667 |
| Daily Target 4 | 361.13 |
| Daily Target 5 | 365.77 |
Daily price and volume Raj Glo
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 356.50 (2.55%) | 356.00 | 349.60 - 360.00 | 4.0305 times | Mon 23 March 2026 | 347.65 (-6.34%) | 361.95 | 343.05 - 362.90 | 1.1752 times | Fri 20 March 2026 | 371.20 (0.31%) | 370.10 | 370.00 - 381.00 | 0.2582 times | Thu 19 March 2026 | 370.05 (-4.69%) | 380.00 | 365.95 - 383.30 | 0.2891 times | Wed 18 March 2026 | 388.25 (4.12%) | 372.90 | 372.90 - 399.55 | 0.5527 times | Tue 17 March 2026 | 372.90 (1.57%) | 368.00 | 363.35 - 378.45 | 0.9569 times | Mon 16 March 2026 | 367.15 (-0.16%) | 358.55 | 354.95 - 377.70 | 0.8985 times | Fri 13 March 2026 | 367.75 (-4.68%) | 380.00 | 364.35 - 381.05 | 0.7378 times | Thu 12 March 2026 | 385.80 (-0.77%) | 384.00 | 376.90 - 392.30 | 0.7175 times | Wed 11 March 2026 | 388.80 (-1.36%) | 394.20 | 387.40 - 397.55 | 0.3836 times | Tue 10 March 2026 | 394.15 (2.51%) | 384.60 | 384.60 - 396.25 | 0.254 times |
Weekly price and charts RajGlo
Strong weekly Stock price targets for RajGlo 517522 are 339.85 and 359.7
| Weekly Target 1 | 334.3 |
| Weekly Target 2 | 345.4 |
| Weekly Target 3 | 354.15 |
| Weekly Target 4 | 365.25 |
| Weekly Target 5 | 374 |
Weekly price and volumes for Raj Glo
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 356.50 (-3.96%) | 361.95 | 343.05 - 362.90 | 0.9032 times | Fri 20 March 2026 | 371.20 (0.94%) | 358.55 | 354.95 - 399.55 | 0.5128 times | Fri 13 March 2026 | 367.75 (-7.1%) | 394.75 | 364.35 - 397.55 | 0.8273 times | Fri 06 March 2026 | 395.85 (-4.74%) | 372.00 | 372.00 - 422.75 | 0.7185 times | Fri 27 February 2026 | 415.55 (-4.34%) | 436.05 | 410.00 - 439.20 | 0.6736 times | Fri 20 February 2026 | 434.40 (-6.56%) | 465.40 | 428.00 - 478.45 | 0.492 times | Fri 13 February 2026 | 464.90 (-1.09%) | 470.10 | 458.30 - 501.95 | 1.1316 times | Fri 06 February 2026 | 470.00 (15.58%) | 406.65 | 392.35 - 472.00 | 1.2607 times | Fri 30 January 2026 | 406.65 (-10.79%) | 455.00 | 401.85 - 457.45 | 1.3831 times | Fri 23 January 2026 | 455.85 (-13.2%) | 525.20 | 450.75 - 525.20 | 2.0973 times | Fri 16 January 2026 | 525.15 (13.76%) | 465.35 | 442.25 - 536.15 | 2.4752 times |
Monthly price and charts RajGlo
Strong monthly Stock price targets for RajGlo 517522 are 309.93 and 389.63
| Monthly Target 1 | 294.4 |
| Monthly Target 2 | 325.45 |
| Monthly Target 3 | 374.1 |
| Monthly Target 4 | 405.15 |
| Monthly Target 5 | 453.8 |
Monthly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 356.50 (-14.21%) | 372.00 | 343.05 - 422.75 | 0.325 times | Fri 27 February 2026 | 415.55 (2.19%) | 406.65 | 392.35 - 501.95 | 0.3904 times | Fri 30 January 2026 | 406.65 (-12.44%) | 460.05 | 401.85 - 540.50 | 1.3112 times | Wed 31 December 2025 | 464.45 (6.95%) | 434.80 | 421.75 - 484.60 | 0.5084 times | Fri 28 November 2025 | 434.25 (0.57%) | 432.05 | 420.65 - 498.95 | 1.6565 times | Fri 31 October 2025 | 431.80 (36.28%) | 325.00 | 308.30 - 447.75 | 3.3115 times | Tue 30 September 2025 | 316.85 (1.75%) | 311.00 | 305.60 - 373.45 | 0.919 times | Fri 29 August 2025 | 311.40 (-19.46%) | 388.85 | 307.85 - 401.20 | 0.5501 times | Thu 31 July 2025 | 386.65 (-6.08%) | 427.00 | 382.70 - 457.70 | 0.6494 times | Mon 30 June 2025 | 411.70 (0.27%) | 411.25 | 398.55 - 475.75 | 0.3785 times | Fri 30 May 2025 | 410.60 (0.21%) | 410.00 | 373.60 - 455.00 | 0.4113 times |
Indicator Analysis of RajGlo
Please login to view indicator analysis. or View indicator analysis of RajGlo 517522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Glo 517522
DMA (daily moving average) of Raj Glo 517522
| DMA period | DMA value |
| 5 day DMA | 366.73 |
| 12 day DMA | 374.56 |
| 20 day DMA | 388.85 |
| 35 day DMA | 418.65 |
| 50 day DMA | 431.69 |
| 100 day DMA | 443.95 |
| 150 day DMA | 407.43 |
| 200 day DMA | 406.63 |
EMA (exponential moving average) of Raj Glo 517522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.75 | 365.88 | 375 |
| 12 day EMA | 375.43 | 378.87 | 384.54 |
| 20 day EMA | 389 | 392.42 | 397.13 |
| 35 day EMA | 408.82 | 411.9 | 415.68 |
| 50 day EMA | 430.28 | 433.29 | 436.78 |
SMA (simple moving average) of Raj Glo 517522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.73 | 370.01 | 373.91 |
| 12 day SMA | 374.56 | 377.84 | 382.69 |
| 20 day SMA | 388.85 | 392.37 | 396.71 |
| 35 day SMA | 418.65 | 419.86 | 421.75 |
| 50 day SMA | 431.69 | 433.79 | 437.11 |
| 100 day SMA | 443.95 | 444.38 | 444.77 |
| 150 day SMA | 407.43 | 407.24 | 407.11 |
| 200 day SMA | 406.63 | 406.92 | 407.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.