Login or Join
HomepageRajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGlo
Strong Daily Stock price targets for RajGlo 517522 are 492.65 and 503.8
| Daily Target 1 | 483.67 |
| Daily Target 2 | 490.48 |
| Daily Target 3 | 494.81666666667 |
| Daily Target 4 | 501.63 |
| Daily Target 5 | 505.97 |
Daily price and volume Raj Glo
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 497.30 (1.66%) | 490.00 | 488.00 - 499.15 | 1.2981 times | Thu 27 August 2026 | 489.20 (-1.17%) | 498.20 | 485.30 - 509.35 | 0.8517 times | Wed 26 August 2026 | 495.00 (1.1%) | 496.00 | 486.80 - 499.75 | 0.6188 times | Tue 25 August 2026 | 489.60 (-0.31%) | 489.00 | 483.65 - 497.20 | 1.0554 times | Mon 24 August 2026 | 491.10 (-2.37%) | 509.00 | 485.00 - 509.00 | 1.311 times | Fri 21 August 2026 | 503.00 (-0.6%) | 506.00 | 496.50 - 510.75 | 2.1198 times | Thu 20 August 2026 | 506.05 (0.08%) | 507.80 | 504.00 - 511.60 | 0.3518 times | Wed 19 August 2026 | 505.65 (-1.16%) | 508.00 | 504.00 - 514.85 | 0.5309 times | Tue 18 August 2026 | 511.60 (-0.9%) | 512.15 | 507.30 - 519.00 | 0.8541 times | Mon 17 August 2026 | 516.25 (0%) | 516.00 | 508.75 - 521.00 | 1.0084 times | Fri 14 August 2026 | 516.25 (-2.54%) | 532.30 | 513.90 - 533.00 | 1.3049 times |
Weekly price and charts RajGlo
Strong weekly Stock price targets for RajGlo 517522 are 477.63 and 503.33
| Weekly Target 1 | 471.07 |
| Weekly Target 2 | 484.18 |
| Weekly Target 3 | 496.76666666667 |
| Weekly Target 4 | 509.88 |
| Weekly Target 5 | 522.47 |
Weekly price and volumes for Raj Glo
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 497.30 (-1.13%) | 509.00 | 483.65 - 509.35 | 0.4116 times | Fri 21 August 2026 | 503.00 (-2.57%) | 516.00 | 496.50 - 521.00 | 0.39 times | Fri 14 August 2026 | 516.25 (-1.54%) | 520.30 | 513.00 - 536.15 | 0.5677 times | Fri 07 August 2026 | 524.35 (5.87%) | 504.95 | 497.15 - 563.80 | 2.0365 times | Fri 31 July 2026 | 495.30 (1.55%) | 497.55 | 478.60 - 519.35 | 1.0419 times | Fri 24 July 2026 | 487.75 (0.06%) | 481.45 | 472.45 - 543.95 | 3.1275 times | Fri 17 July 2026 | 487.45 (1.04%) | 484.05 | 471.70 - 515.00 | 0.8843 times | Fri 10 July 2026 | 482.45 (6.45%) | 466.15 | 459.55 - 494.85 | 0.8977 times | Fri 03 July 2026 | 453.20 (4.4%) | 435.00 | 430.00 - 467.00 | 0.2987 times | Thu 25 June 2026 | 434.10 (-3.29%) | 456.00 | 432.00 - 470.00 | 0.3441 times | Fri 19 June 2026 | 448.85 (-2.23%) | 459.60 | 447.00 - 466.15 | 0.3096 times |
Monthly price and charts RajGlo
Strong monthly Stock price targets for RajGlo 517522 are 450.4 and 530.55
| Monthly Target 1 | 434.77 |
| Monthly Target 2 | 466.03 |
| Monthly Target 3 | 514.91666666667 |
| Monthly Target 4 | 546.18 |
| Monthly Target 5 | 595.07 |
Monthly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 497.30 (0.4%) | 504.95 | 483.65 - 563.80 | 0.8303 times | Fri 31 July 2026 | 495.30 (12.16%) | 441.55 | 441.55 - 543.95 | 1.4895 times | Tue 30 June 2026 | 441.60 (7.02%) | 412.20 | 406.25 - 474.05 | 0.4658 times | Fri 29 May 2026 | 412.65 (-7.17%) | 445.00 | 393.75 - 468.70 | 0.3138 times | Thu 30 April 2026 | 444.50 (34.41%) | 332.25 | 332.25 - 455.00 | 0.9152 times | Mon 30 March 2026 | 330.70 (-20.42%) | 372.00 | 322.25 - 422.75 | 0.6246 times | Fri 27 February 2026 | 415.55 (2.19%) | 406.65 | 392.35 - 501.95 | 0.5413 times | Fri 30 January 2026 | 406.65 (-12.44%) | 460.05 | 401.85 - 540.50 | 1.818 times | Wed 31 December 2025 | 464.45 (6.95%) | 434.80 | 421.75 - 484.60 | 0.7049 times | Fri 28 November 2025 | 434.25 (0.57%) | 432.05 | 420.65 - 498.95 | 2.2967 times | Fri 31 October 2025 | 431.80 (36.28%) | 325.00 | 308.30 - 447.75 | 4.5914 times |
Indicator Analysis of RajGlo
Please login to view indicator analysis. or View indicator analysis of RajGlo 517522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Glo 517522
DMA (daily moving average) of Raj Glo 517522
| DMA period | DMA value |
| 5 day DMA | 492.44 |
| 12 day DMA | 504.23 |
| 20 day DMA | 512.57 |
| 35 day DMA | 503.56 |
| 50 day DMA | 488.82 |
| 100 day DMA | 456.32 |
| 150 day DMA | 442.93 |
| 200 day DMA | 448.1 |
EMA (exponential moving average) of Raj Glo 517522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.43 | 494.49 | 497.14 |
| 12 day EMA | 501.04 | 501.72 | 503.99 |
| 20 day EMA | 502.39 | 502.93 | 504.38 |
| 35 day EMA | 496.1 | 496.03 | 496.43 |
| 50 day EMA | 486.19 | 485.74 | 485.6 |
SMA (simple moving average) of Raj Glo 517522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.44 | 493.58 | 496.95 |
| 12 day SMA | 504.23 | 506.07 | 508.48 |
| 20 day SMA | 512.57 | 512.47 | 512.17 |
| 35 day SMA | 503.56 | 503.13 | 502.44 |
| 50 day SMA | 488.82 | 487.93 | 487.21 |
| 100 day SMA | 456.32 | 455.05 | 453.78 |
| 150 day SMA | 442.93 | 442.95 | 443.19 |
| 200 day SMA | 448.1 | 447.88 | 447.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.