Login or Join
HomepageRajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGlo
Strong Daily Stock price targets for RajGlo 517522 are 445 and 455.45
| Daily Target 1 | 436.88 |
| Daily Target 2 | 442.67 |
| Daily Target 3 | 447.33333333333 |
| Daily Target 4 | 453.12 |
| Daily Target 5 | 457.78 |
Daily price and volume Raj Glo
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 448.45 (1.55%) | 441.55 | 441.55 - 452.00 | 0.6715 times | Tue 30 June 2026 | 441.60 (1.82%) | 437.25 | 430.00 - 444.00 | 0.4187 times | Mon 29 June 2026 | 433.70 (-0.09%) | 435.00 | 430.75 - 444.40 | 1.579 times | Thu 25 June 2026 | 434.10 (-2.1%) | 449.50 | 432.00 - 449.50 | 1.3994 times | Wed 24 June 2026 | 443.40 (-1.47%) | 452.75 | 440.60 - 452.75 | 0.5228 times | Tue 23 June 2026 | 450.00 (-3.03%) | 463.45 | 447.75 - 463.45 | 0.8723 times | Mon 22 June 2026 | 464.05 (3.39%) | 456.00 | 452.30 - 470.00 | 2.0921 times | Fri 19 June 2026 | 448.85 (-1.37%) | 452.40 | 447.00 - 459.40 | 1.1657 times | Thu 18 June 2026 | 455.10 (0.53%) | 454.55 | 451.55 - 459.55 | 0.6247 times | Wed 17 June 2026 | 452.70 (-0.1%) | 459.25 | 452.30 - 460.00 | 0.6537 times | Tue 16 June 2026 | 453.15 (-0.52%) | 455.50 | 448.00 - 460.10 | 0.5203 times |
Weekly price and charts RajGlo
Strong weekly Stock price targets for RajGlo 517522 are 439.23 and 461.23
| Weekly Target 1 | 421.48 |
| Weekly Target 2 | 434.97 |
| Weekly Target 3 | 443.48333333333 |
| Weekly Target 4 | 456.97 |
| Weekly Target 5 | 465.48 |
Weekly price and volumes for Raj Glo
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 448.45 (3.31%) | 435.00 | 430.00 - 452.00 | 0.4975 times | Thu 25 June 2026 | 434.10 (-3.29%) | 456.00 | 432.00 - 470.00 | 0.9109 times | Fri 19 June 2026 | 448.85 (-2.23%) | 459.60 | 447.00 - 466.15 | 0.8193 times | Fri 12 June 2026 | 459.10 (6.09%) | 423.80 | 419.55 - 474.05 | 2.1875 times | Fri 05 June 2026 | 432.75 (4.87%) | 412.20 | 406.25 - 443.85 | 0.767 times | Fri 29 May 2026 | 412.65 (0.61%) | 428.60 | 404.45 - 428.60 | 0.6971 times | Fri 22 May 2026 | 410.15 (-0.77%) | 404.20 | 393.75 - 418.05 | 0.6991 times | Fri 15 May 2026 | 413.35 (-7.42%) | 440.15 | 403.90 - 468.70 | 0.9736 times | Fri 08 May 2026 | 446.50 (0.45%) | 445.00 | 436.25 - 465.00 | 1.0364 times | Thu 30 April 2026 | 444.50 (6.16%) | 433.30 | 420.70 - 455.00 | 1.4116 times | Fri 24 April 2026 | 418.70 (-2.46%) | 437.00 | 402.00 - 450.30 | 5.6413 times |
Monthly price and charts RajGlo
Strong monthly Stock price targets for RajGlo 517522 are 445 and 455.45
| Monthly Target 1 | 436.88 |
| Monthly Target 2 | 442.67 |
| Monthly Target 3 | 447.33333333333 |
| Monthly Target 4 | 453.12 |
| Monthly Target 5 | 457.78 |
Monthly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 448.45 (1.55%) | 441.55 | 441.55 - 452.00 | 0.0094 times | Tue 30 June 2026 | 441.60 (7.02%) | 412.20 | 406.25 - 474.05 | 0.3792 times | Fri 29 May 2026 | 412.65 (-7.17%) | 445.00 | 393.75 - 468.70 | 0.2554 times | Thu 30 April 2026 | 444.50 (34.41%) | 332.25 | 332.25 - 455.00 | 0.7451 times | Mon 30 March 2026 | 330.70 (-20.42%) | 372.00 | 322.25 - 422.75 | 0.5085 times | Fri 27 February 2026 | 415.55 (2.19%) | 406.65 | 392.35 - 501.95 | 0.4407 times | Fri 30 January 2026 | 406.65 (-12.44%) | 460.05 | 401.85 - 540.50 | 1.4801 times | Wed 31 December 2025 | 464.45 (6.95%) | 434.80 | 421.75 - 484.60 | 0.5739 times | Fri 28 November 2025 | 434.25 (0.57%) | 432.05 | 420.65 - 498.95 | 1.8698 times | Fri 31 October 2025 | 431.80 (36.28%) | 325.00 | 308.30 - 447.75 | 3.738 times | Tue 30 September 2025 | 316.85 (1.75%) | 311.00 | 305.60 - 373.45 | 1.0374 times |
Indicator Analysis of RajGlo
Please login to view indicator analysis. or View indicator analysis of RajGlo 517522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Glo 517522
DMA (daily moving average) of Raj Glo 517522
| DMA period | DMA value |
| 5 day DMA | 440.25 |
| 12 day DMA | 448.38 |
| 20 day DMA | 443.35 |
| 35 day DMA | 430.16 |
| 50 day DMA | 432.31 |
| 100 day DMA | 420.42 |
| 150 day DMA | 432.81 |
| 200 day DMA | 418.18 |
EMA (exponential moving average) of Raj Glo 517522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.67 | 441.28 | 441.12 |
| 12 day EMA | 443.96 | 443.14 | 443.42 |
| 20 day EMA | 441.33 | 440.58 | 440.47 |
| 35 day EMA | 437.89 | 437.27 | 437.01 |
| 50 day EMA | 431.7 | 431.02 | 430.59 |
SMA (simple moving average) of Raj Glo 517522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.25 | 440.56 | 445.05 |
| 12 day SMA | 448.38 | 449.27 | 449.13 |
| 20 day SMA | 443.35 | 441.67 | 440.31 |
| 35 day SMA | 430.16 | 429.6 | 429.74 |
| 50 day SMA | 432.31 | 431.92 | 431.49 |
| 100 day SMA | 420.42 | 420.08 | 419.73 |
| 150 day SMA | 432.81 | 432.82 | 433.07 |
| 200 day SMA | 418.18 | 417.5 | 416.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.