Login or Join
HomepageRajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGlo
Strong Daily Stock price targets for RajGlo 517522 are 445.35 and 466.75
| Daily Target 1 | 430.23 |
| Daily Target 2 | 439.07 |
| Daily Target 3 | 451.63333333333 |
| Daily Target 4 | 460.47 |
| Daily Target 5 | 473.03 |
Daily price and volume Raj Glo
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 447.90 (1.47%) | 445.00 | 442.80 - 464.20 | 3.0928 times | Thu 15 October 2026 | 441.40 (-2.93%) | 458.45 | 437.30 - 459.60 | 1.0467 times | Wed 14 October 2026 | 454.70 (0.02%) | 454.60 | 451.15 - 458.95 | 0.7141 times | Tue 13 October 2026 | 454.60 (-0.58%) | 447.80 | 444.95 - 456.60 | 0.506 times | Mon 12 October 2026 | 457.25 (-2.1%) | 450.00 | 450.00 - 460.60 | 0.5908 times | Tue 06 October 2026 | 467.05 (2.93%) | 455.00 | 454.50 - 474.00 | 0.6471 times | Mon 05 October 2026 | 453.75 (0.22%) | 441.80 | 441.80 - 460.00 | 0.7265 times | Thu 01 October 2026 | 452.75 (-2.66%) | 460.00 | 442.15 - 460.00 | 1.2888 times | Tue 29 September 2026 | 465.10 (0.76%) | 459.30 | 454.00 - 472.90 | 0.7114 times | Mon 28 September 2026 | 461.60 (-2.23%) | 472.00 | 459.05 - 472.00 | 0.6759 times | Fri 25 September 2026 | 472.15 (0.05%) | 470.00 | 466.65 - 474.60 | 0.4531 times |
Weekly price and charts RajGlo
Strong weekly Stock price targets for RajGlo 517522 are 429.15 and 456.05
| Weekly Target 1 | 422.9 |
| Weekly Target 2 | 435.4 |
| Weekly Target 3 | 449.8 |
| Weekly Target 4 | 462.3 |
| Weekly Target 5 | 476.7 |
Weekly price and volumes for Raj Glo
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 447.90 (-4.1%) | 450.00 | 437.30 - 464.20 | 0.934 times | Tue 06 October 2026 | 467.05 (3.16%) | 441.80 | 441.80 - 474.00 | 0.2156 times | Thu 01 October 2026 | 452.75 (-4.11%) | 472.00 | 442.15 - 472.90 | 0.4201 times | Fri 25 September 2026 | 472.15 (4.11%) | 453.50 | 445.65 - 500.00 | 1.3365 times | Fri 18 September 2026 | 453.50 (-8.98%) | 496.85 | 432.00 - 496.85 | 1.6705 times | Fri 11 September 2026 | 498.25 (0.07%) | 505.85 | 486.50 - 534.55 | 1.6713 times | Fri 04 September 2026 | 497.90 (0.12%) | 489.95 | 485.00 - 508.00 | 0.9766 times | Fri 28 August 2026 | 497.30 (-1.13%) | 509.00 | 483.65 - 509.35 | 0.8343 times | Fri 21 August 2026 | 503.00 (-2.57%) | 516.00 | 496.50 - 521.00 | 0.7904 times | Fri 14 August 2026 | 516.25 (-1.54%) | 520.30 | 513.00 - 536.15 | 1.1508 times | Fri 07 August 2026 | 524.35 (5.87%) | 504.95 | 497.15 - 563.80 | 4.1278 times |
Monthly price and charts RajGlo
Strong monthly Stock price targets for RajGlo 517522 are 424.25 and 460.95
| Monthly Target 1 | 416.37 |
| Monthly Target 2 | 432.13 |
| Monthly Target 3 | 453.06666666667 |
| Monthly Target 4 | 468.83 |
| Monthly Target 5 | 489.77 |
Monthly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 447.90 (-3.7%) | 460.00 | 437.30 - 474.00 | 0.2067 times | Tue 29 September 2026 | 465.10 (-6.7%) | 504.90 | 432.00 - 534.55 | 0.8831 times | Mon 31 August 2026 | 498.50 (0.65%) | 504.95 | 483.65 - 563.80 | 1.0702 times | Fri 31 July 2026 | 495.30 (12.16%) | 441.55 | 441.55 - 543.95 | 1.8932 times | Tue 30 June 2026 | 441.60 (7.02%) | 412.20 | 406.25 - 474.05 | 0.5921 times | Fri 29 May 2026 | 412.65 (-7.17%) | 445.00 | 393.75 - 468.70 | 0.3988 times | Thu 30 April 2026 | 444.50 (34.41%) | 332.25 | 332.25 - 455.00 | 1.1633 times | Mon 30 March 2026 | 330.70 (-20.42%) | 372.00 | 322.25 - 422.75 | 0.7939 times | Fri 27 February 2026 | 415.55 (2.19%) | 406.65 | 392.35 - 501.95 | 0.688 times | Fri 30 January 2026 | 406.65 (-12.44%) | 460.05 | 401.85 - 540.50 | 2.3108 times | Wed 31 December 2025 | 464.45 (6.95%) | 434.80 | 421.75 - 484.60 | 0.896 times |
Indicator Analysis of RajGlo
Please login to view indicator analysis. or View indicator analysis of RajGlo 517522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Glo 517522
DMA (daily moving average) of Raj Glo 517522
| DMA period | DMA value |
| 5 day DMA | 451.17 |
| 12 day DMA | 458.35 |
| 20 day DMA | 461.46 |
| 35 day DMA | 476.92 |
| 50 day DMA | 489.47 |
| 100 day DMA | 471.58 |
| 150 day DMA | 448.3 |
| 200 day DMA | 451.27 |
EMA (exponential moving average) of Raj Glo 517522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.56 | 451.89 | 457.14 |
| 12 day EMA | 456.99 | 458.64 | 461.77 |
| 20 day EMA | 463.57 | 465.22 | 467.73 |
| 35 day EMA | 474.01 | 475.55 | 477.56 |
| 50 day EMA | 485.83 | 487.38 | 489.26 |
SMA (simple moving average) of Raj Glo 517522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.17 | 455 | 457.47 |
| 12 day SMA | 458.35 | 461.36 | 462.03 |
| 20 day SMA | 461.46 | 464.54 | 468.49 |
| 35 day SMA | 476.92 | 478.58 | 480.42 |
| 50 day SMA | 489.47 | 490.18 | 491.31 |
| 100 day SMA | 471.58 | 471.1 | 470.82 |
| 150 day SMA | 448.3 | 448.09 | 447.96 |
| 200 day SMA | 451.27 | 451.26 | 451.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.