RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGlo Strong Daily Stock price targets for RajGlo 517522 are 273.2 and 289.1 | Daily Target 1 | 270.17 | | Daily Target 2 | 276.23 | | Daily Target 3 | 286.06666666667 | | Daily Target 4 | 292.13 | | Daily Target 5 | 301.97 |
Daily price and volume Raj Glo
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
282.30 (-3.67%) |
295.90 |
280.00 - 295.90 |
0.8809 times |
Wed 02 April 2025 |
293.05 (-0.66%) |
292.70 |
286.40 - 297.95 |
1.0244 times |
Tue 01 April 2025 |
295.00 (0.58%) |
295.00 |
292.50 - 308.35 |
0.442 times |
Fri 28 March 2025 |
293.30 (-3.63%) |
303.85 |
291.25 - 308.05 |
1.9628 times |
Wed 26 March 2025 |
304.35 (-3.69%) |
340.00 |
302.05 - 340.00 |
0.2791 times |
Tue 25 March 2025 |
316.00 (-3.59%) |
334.00 |
312.15 - 334.00 |
0.7357 times |
Mon 24 March 2025 |
327.75 (0.64%) |
326.05 |
321.75 - 341.90 |
1.4488 times |
Fri 21 March 2025 |
325.65 (7.83%) |
307.00 |
306.40 - 328.60 |
1.4249 times |
Thu 20 March 2025 |
302.00 (-1.19%) |
305.65 |
296.05 - 317.10 |
0.8688 times |
Wed 19 March 2025 |
305.65 (3.63%) |
297.00 |
296.90 - 308.10 |
0.9326 times |
Tue 18 March 2025 |
294.95 (-0.25%) |
280.00 |
280.00 - 309.50 |
0.9666 times |
Weekly price and charts RajGlo Strong weekly Stock price targets for RajGlo 517522 are 266.98 and 295.33 | Weekly Target 1 | 261.87 | | Weekly Target 2 | 272.08 | | Weekly Target 3 | 290.21666666667 | | Weekly Target 4 | 300.43 | | Weekly Target 5 | 318.57 |
Weekly price and volumes for Raj Glo
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
282.30 (-3.75%) |
295.00 |
280.00 - 308.35 |
1.0841 times |
Fri 28 March 2025 |
293.30 (-9.93%) |
326.05 |
291.25 - 341.90 |
2.0442 times |
Fri 21 March 2025 |
325.65 (8.79%) |
317.95 |
280.00 - 328.60 |
2.0167 times |
Thu 13 March 2025 |
299.35 (-11.2%) |
337.10 |
294.60 - 344.45 |
1.0779 times |
Fri 07 March 2025 |
337.10 (-0.19%) |
337.80 |
309.60 - 340.55 |
0.9042 times |
Fri 28 February 2025 |
337.75 (-14.71%) |
394.45 |
333.00 - 394.45 |
0.4437 times |
Fri 21 February 2025 |
396.00 (-0.05%) |
409.95 |
374.65 - 409.95 |
0.3849 times |
Fri 14 February 2025 |
396.20 (-5.77%) |
424.00 |
390.00 - 425.00 |
0.4967 times |
Fri 07 February 2025 |
420.45 (-3.27%) |
469.95 |
417.90 - 469.95 |
0.4572 times |
Fri 31 January 2025 |
434.65 (1.38%) |
450.00 |
400.05 - 450.00 |
1.0905 times |
Fri 24 January 2025 |
428.75 (-12.47%) |
490.00 |
424.55 - 493.90 |
1.3826 times |
Monthly price and charts RajGlo Strong monthly Stock price targets for RajGlo 517522 are 266.98 and 295.33 | Monthly Target 1 | 261.87 | | Monthly Target 2 | 272.08 | | Monthly Target 3 | 290.21666666667 | | Monthly Target 4 | 300.43 | | Monthly Target 5 | 318.57 |
Monthly price and volumes Raj Glo
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
282.30 (-3.75%) |
295.00 |
280.00 - 308.35 |
0.3693 times |
Fri 28 March 2025 |
293.30 (-13.16%) |
337.80 |
280.00 - 344.45 |
2.0586 times |
Fri 28 February 2025 |
337.75 (-22.29%) |
469.95 |
333.00 - 469.95 |
0.6072 times |
Fri 31 January 2025 |
434.65 (-9.93%) |
490.00 |
400.05 - 508.75 |
1.4355 times |
Tue 31 December 2024 |
482.55 (-2.98%) |
496.05 |
478.10 - 521.95 |
1.0528 times |
Fri 29 November 2024 |
497.35 (-7.11%) |
535.40 |
490.20 - 562.15 |
0.4997 times |
Thu 31 October 2024 |
535.40 (-5.4%) |
565.00 |
510.05 - 615.00 |
0.8094 times |
Mon 30 September 2024 |
565.95 (-5.24%) |
597.25 |
564.50 - 611.00 |
0.6112 times |
Fri 30 August 2024 |
597.25 (-0.85%) |
602.40 |
563.75 - 630.00 |
0.9902 times |
Wed 31 July 2024 |
602.40 (2.17%) |
592.00 |
558.00 - 663.15 |
1.5659 times |
Fri 28 June 2024 |
589.60 (12.25%) |
551.00 |
500.70 - 615.45 |
1.2767 times |
DMA SMA EMA moving averages of Raj Glo 517522
DMA (daily moving average) of Raj Glo 517522
| DMA period | DMA value | | 5 day DMA | 293.6 | | 12 day DMA | 302.98 | | 20 day DMA | 309.23 | | 35 day DMA | 340.74 | | 50 day DMA | 370.99 | | 100 day DMA | 434.44 | | 150 day DMA | 479.31 | | 200 day DMA | 506.43 | EMA (exponential moving average) of Raj Glo 517522
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 293.57 | 299.21 | 302.29 | | 12 day EMA | 303.51 | 307.36 | 309.96 | | 20 day EMA | 315.73 | 319.25 | 322.01 | | 35 day EMA | 343.22 | 346.81 | 349.97 | | 50 day EMA | 372.53 | 376.21 | 379.6 |
SMA (simple moving average) of Raj Glo 517522
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 293.6 | 300.34 | 307.28 | | 12 day SMA | 302.98 | 304.4 | 305.25 | | 20 day SMA | 309.23 | 311.36 | 313.59 | | 35 day SMA | 340.74 | 344.69 | 348.33 | | 50 day SMA | 370.99 | 375.14 | 378.96 | | 100 day SMA | 434.44 | 436.96 | 439.34 | | 150 day SMA | 479.31 | 481.5 | 483.54 | | 200 day SMA | 506.43 | 507.83 | 509.17 |
|
|
