RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGlo Strong Daily Stock price targets for RajGlo 517522 are 302.48 and 316.93 | Daily Target 1 | 299.5 | | Daily Target 2 | 305.45 | | Daily Target 3 | 313.95 | | Daily Target 4 | 319.9 | | Daily Target 5 | 328.4 |
Daily price and volume Raj Glo
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
311.40 (0.76%) |
322.45 |
308.00 - 322.45 |
0.5001 times |
Thu 28 August 2025 |
309.05 (-3.27%) |
323.00 |
307.85 - 323.00 |
0.8697 times |
Tue 26 August 2025 |
319.50 (-0.73%) |
315.05 |
315.05 - 324.90 |
0.658 times |
Mon 25 August 2025 |
321.85 (-1.18%) |
327.10 |
319.50 - 330.25 |
0.6526 times |
Fri 22 August 2025 |
325.70 (0.45%) |
325.60 |
324.55 - 329.80 |
0.6547 times |
Thu 21 August 2025 |
324.25 (-1.46%) |
329.05 |
321.05 - 340.00 |
1.6718 times |
Wed 20 August 2025 |
329.05 (0.4%) |
335.00 |
325.00 - 335.00 |
0.7759 times |
Tue 19 August 2025 |
327.75 (0.37%) |
337.90 |
324.70 - 337.90 |
0.5465 times |
Mon 18 August 2025 |
326.55 (0.68%) |
325.10 |
316.00 - 333.85 |
3.4073 times |
Thu 14 August 2025 |
324.35 (-1.17%) |
328.15 |
320.00 - 330.95 |
0.2634 times |
Wed 13 August 2025 |
328.20 (0.02%) |
355.90 |
327.00 - 355.90 |
0.489 times |
Weekly price and charts RajGlo Strong weekly Stock price targets for RajGlo 517522 are 298.43 and 320.83 | Weekly Target 1 | 294.1 | | Weekly Target 2 | 302.75 | | Weekly Target 3 | 316.5 | | Weekly Target 4 | 325.15 | | Weekly Target 5 | 338.9 |
Weekly price and volumes for Raj Glo
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
311.40 (-4.39%) |
327.10 |
307.85 - 330.25 |
0.7629 times |
Fri 22 August 2025 |
325.70 (0.42%) |
325.10 |
316.00 - 340.00 |
2.0084 times |
Thu 14 August 2025 |
324.35 (-4.08%) |
338.20 |
320.00 - 355.90 |
0.7796 times |
Fri 08 August 2025 |
338.15 (-10.98%) |
387.65 |
335.00 - 401.20 |
0.8363 times |
Fri 01 August 2025 |
379.85 (-6.09%) |
412.95 |
378.35 - 412.95 |
0.5093 times |
Fri 25 July 2025 |
404.50 (-3.85%) |
418.05 |
400.00 - 442.00 |
1.5881 times |
Fri 18 July 2025 |
420.70 (0.65%) |
418.00 |
403.30 - 429.80 |
1.1682 times |
Fri 11 July 2025 |
418.00 (-1.07%) |
424.60 |
406.60 - 435.75 |
0.9575 times |
Fri 04 July 2025 |
422.50 (2.04%) |
414.70 |
400.30 - 457.70 |
1.0891 times |
Fri 27 June 2025 |
414.05 (1.63%) |
413.30 |
398.55 - 420.85 |
0.3006 times |
Thu 19 June 2025 |
407.40 (-4.81%) |
412.05 |
405.45 - 427.85 |
0.5465 times |
Monthly price and charts RajGlo Strong monthly Stock price targets for RajGlo 517522 are 262.95 and 356.3 | Monthly Target 1 | 246.8 | | Monthly Target 2 | 279.1 | | Monthly Target 3 | 340.15 | | Monthly Target 4 | 372.45 | | Monthly Target 5 | 433.5 |
Monthly price and volumes Raj Glo
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
311.40 (-19.46%) |
388.85 |
307.85 - 401.20 |
1.1171 times |
Thu 31 July 2025 |
386.65 (-6.08%) |
427.00 |
382.70 - 457.70 |
1.3187 times |
Mon 30 June 2025 |
411.70 (0.27%) |
411.25 |
398.55 - 475.75 |
0.7685 times |
Fri 30 May 2025 |
410.60 (0.21%) |
410.00 |
373.60 - 455.00 |
0.8353 times |
Wed 30 April 2025 |
409.75 (39.7%) |
295.00 |
279.30 - 446.00 |
1.1677 times |
Fri 28 March 2025 |
293.30 (-13.16%) |
337.80 |
280.00 - 344.45 |
1.7451 times |
Fri 28 February 2025 |
337.75 (-22.29%) |
469.95 |
333.00 - 469.95 |
0.5147 times |
Fri 31 January 2025 |
434.65 (-9.93%) |
490.00 |
400.05 - 508.75 |
1.2169 times |
Tue 31 December 2024 |
482.55 (-2.98%) |
496.05 |
478.10 - 521.95 |
0.8925 times |
Fri 29 November 2024 |
497.35 (-7.11%) |
535.40 |
490.20 - 562.15 |
0.4236 times |
Thu 31 October 2024 |
535.40 (-5.4%) |
565.00 |
510.05 - 615.00 |
0.6862 times |
DMA SMA EMA moving averages of Raj Glo 517522
DMA (daily moving average) of Raj Glo 517522
| DMA period | DMA value | | 5 day DMA | 317.5 | | 12 day DMA | 322.98 | | 20 day DMA | 337.07 | | 35 day DMA | 368.67 | | 50 day DMA | 382.95 | | 100 day DMA | 386.09 | | 150 day DMA | 386.3 | | 200 day DMA | 415.13 | EMA (exponential moving average) of Raj Glo 517522
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 316.2 | 318.6 | 323.37 | | 12 day EMA | 326.04 | 328.7 | 332.27 | | 20 day EMA | 338.55 | 341.41 | 344.81 | | 35 day EMA | 357.71 | 360.44 | 363.47 | | 50 day EMA | 379.48 | 382.26 | 385.25 |
SMA (simple moving average) of Raj Glo 517522
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 317.5 | 320.07 | 324.07 | | 12 day SMA | 322.98 | 324.86 | 327.29 | | 20 day SMA | 337.07 | 341.13 | 345.31 | | 35 day SMA | 368.67 | 371.9 | 374.85 | | 50 day SMA | 382.95 | 385.11 | 387.3 | | 100 day SMA | 386.09 | 386.02 | 386.09 | | 150 day SMA | 386.3 | 387.37 | 388.64 | | 200 day SMA | 415.13 | 416.28 | 417.39 |
|
|
