Login or Join
HomepageRajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGlo
Strong Daily Stock price targets for RajGlo 517522 are 410.25 and 423.4
| Daily Target 1 | 400.25 |
| Daily Target 2 | 407.1 |
| Daily Target 3 | 413.4 |
| Daily Target 4 | 420.25 |
| Daily Target 5 | 426.55 |
Daily price and volume Raj Glo
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 413.95 (1.4%) | 409.25 | 406.55 - 419.70 | 0.7332 times | Tue 12 May 2026 | 408.25 (-4.78%) | 421.15 | 403.90 - 468.70 | 1.1576 times | Mon 11 May 2026 | 428.75 (-3.98%) | 440.15 | 424.60 - 446.00 | 1.4154 times | Fri 08 May 2026 | 446.50 (-1.18%) | 465.00 | 445.00 - 465.00 | 0.91 times | Thu 07 May 2026 | 451.85 (1.51%) | 453.25 | 447.35 - 463.70 | 0.8926 times | Wed 06 May 2026 | 445.15 (-0.35%) | 450.00 | 436.25 - 450.00 | 1.3758 times | Tue 05 May 2026 | 446.70 (0.09%) | 446.30 | 444.10 - 452.00 | 0.1941 times | Mon 04 May 2026 | 446.30 (0.4%) | 445.00 | 444.55 - 452.25 | 1.1074 times | Thu 30 April 2026 | 444.50 (1.14%) | 440.20 | 429.40 - 446.20 | 1.2322 times | Wed 29 April 2026 | 439.50 (-0.2%) | 444.00 | 435.00 - 455.00 | 0.9817 times | Tue 28 April 2026 | 440.40 (0.61%) | 442.90 | 435.75 - 454.45 | 2.5317 times |
Weekly price and charts RajGlo
Strong weekly Stock price targets for RajGlo 517522 are 376.53 and 441.33
| Weekly Target 1 | 364.05 |
| Weekly Target 2 | 389 |
| Weekly Target 3 | 428.85 |
| Weekly Target 4 | 453.8 |
| Weekly Target 5 | 493.65 |
Weekly price and volumes for Raj Glo
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 413.95 (-7.29%) | 440.15 | 403.90 - 468.70 | 0.4414 times | Fri 08 May 2026 | 446.50 (0.45%) | 445.00 | 436.25 - 465.00 | 0.598 times | Thu 30 April 2026 | 444.50 (6.16%) | 433.30 | 420.70 - 455.00 | 0.8145 times | Fri 24 April 2026 | 418.70 (-2.46%) | 437.00 | 402.00 - 450.30 | 3.2551 times | Fri 17 April 2026 | 429.25 (6.91%) | 390.00 | 386.00 - 435.15 | 0.4961 times | Fri 10 April 2026 | 401.50 (8.56%) | 368.15 | 364.95 - 415.80 | 0.8347 times | Thu 02 April 2026 | 369.85 (5.96%) | 346.10 | 327.00 - 373.00 | 0.8625 times | Fri 27 March 2026 | 349.05 (-5.97%) | 361.95 | 322.25 - 380.00 | 1.4206 times | Fri 20 March 2026 | 371.20 (0.94%) | 358.55 | 354.95 - 399.55 | 0.4887 times | Fri 13 March 2026 | 367.75 (-7.1%) | 394.75 | 364.35 - 397.55 | 0.7884 times | Fri 06 March 2026 | 395.85 (-4.74%) | 372.00 | 372.00 - 422.75 | 0.6847 times |
Monthly price and charts RajGlo
Strong monthly Stock price targets for RajGlo 517522 are 376.53 and 441.33
| Monthly Target 1 | 364.05 |
| Monthly Target 2 | 389 |
| Monthly Target 3 | 428.85 |
| Monthly Target 4 | 453.8 |
| Monthly Target 5 | 493.65 |
Monthly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 413.95 (-6.87%) | 445.00 | 403.90 - 468.70 | 0.1212 times | Thu 30 April 2026 | 444.50 (34.41%) | 332.25 | 332.25 - 455.00 | 0.6683 times | Mon 30 March 2026 | 330.70 (-20.42%) | 372.00 | 322.25 - 422.75 | 0.4561 times | Fri 27 February 2026 | 415.55 (2.19%) | 406.65 | 392.35 - 501.95 | 0.3953 times | Fri 30 January 2026 | 406.65 (-12.44%) | 460.05 | 401.85 - 540.50 | 1.3275 times | Wed 31 December 2025 | 464.45 (6.95%) | 434.80 | 421.75 - 484.60 | 0.5147 times | Fri 28 November 2025 | 434.25 (0.57%) | 432.05 | 420.65 - 498.95 | 1.6771 times | Fri 31 October 2025 | 431.80 (36.28%) | 325.00 | 308.30 - 447.75 | 3.3526 times | Tue 30 September 2025 | 316.85 (1.75%) | 311.00 | 305.60 - 373.45 | 0.9304 times | Fri 29 August 2025 | 311.40 (-19.46%) | 388.85 | 307.85 - 401.20 | 0.5569 times | Thu 31 July 2025 | 386.65 (-6.08%) | 427.00 | 382.70 - 457.70 | 0.6575 times |
Indicator Analysis of RajGlo
Please login to view indicator analysis. or View indicator analysis of RajGlo 517522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Glo 517522
DMA (daily moving average) of Raj Glo 517522
| DMA period | DMA value |
| 5 day DMA | 429.86 |
| 12 day DMA | 437.47 |
| 20 day DMA | 432.54 |
| 35 day DMA | 405.79 |
| 50 day DMA | 402.43 |
| 100 day DMA | 432.46 |
| 150 day DMA | 424.24 |
| 200 day DMA | 405.34 |
EMA (exponential moving average) of Raj Glo 517522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.47 | 429.73 | 440.47 |
| 12 day EMA | 429.71 | 432.57 | 436.99 |
| 20 day EMA | 425.92 | 427.18 | 429.17 |
| 35 day EMA | 419.15 | 419.46 | 420.12 |
| 50 day EMA | 407.55 | 407.29 | 407.25 |
SMA (simple moving average) of Raj Glo 517522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.86 | 436.1 | 443.79 |
| 12 day SMA | 437.47 | 437.86 | 439.03 |
| 20 day SMA | 432.54 | 432.06 | 431.72 |
| 35 day SMA | 405.79 | 405.06 | 404.05 |
| 50 day SMA | 402.43 | 402.4 | 402.78 |
| 100 day SMA | 432.46 | 432.78 | 433.11 |
| 150 day SMA | 424.24 | 423.58 | 423.03 |
| 200 day SMA | 405.34 | 405.38 | 405.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.