RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGlo Strong Daily Stock price targets for RajGlo 517522 are 420.88 and 458.68 | Daily Target 1 | 392.03 | | Daily Target 2 | 411.92 | | Daily Target 3 | 429.83333333333 | | Daily Target 4 | 449.72 | | Daily Target 5 | 467.63 |
Daily price and volume Raj Glo
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
431.80 (6.26%) |
414.35 |
409.95 - 447.75 |
1.1068 times |
Thu 30 October 2025 |
406.35 (1.7%) |
399.00 |
376.60 - 408.65 |
0.3785 times |
Wed 29 October 2025 |
399.55 (3.4%) |
378.70 |
378.70 - 409.25 |
0.1795 times |
Tue 28 October 2025 |
386.40 (0.76%) |
385.05 |
383.90 - 395.00 |
0.055 times |
Mon 27 October 2025 |
383.50 (-3.02%) |
397.30 |
382.00 - 402.85 |
0.1633 times |
Thu 23 October 2025 |
395.45 (-4.05%) |
408.50 |
391.85 - 418.35 |
0.7772 times |
Tue 21 October 2025 |
412.15 (7.88%) |
378.05 |
374.20 - 421.00 |
2.2416 times |
Mon 20 October 2025 |
382.05 (17.01%) |
318.95 |
318.95 - 391.80 |
4.9689 times |
Fri 17 October 2025 |
326.50 (1.52%) |
320.50 |
315.75 - 335.00 |
0.0826 times |
Thu 16 October 2025 |
321.60 (2.78%) |
314.05 |
314.05 - 324.60 |
0.0468 times |
Wed 15 October 2025 |
312.90 (0.14%) |
311.10 |
311.10 - 319.90 |
0.0155 times |
Weekly price and charts RajGlo Strong weekly Stock price targets for RajGlo 517522 are 404.2 and 475.35 | Weekly Target 1 | 347.57 | | Weekly Target 2 | 389.68 | | Weekly Target 3 | 418.71666666667 | | Weekly Target 4 | 460.83 | | Weekly Target 5 | 489.87 |
Weekly price and volumes for Raj Glo
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
431.80 (9.19%) |
397.30 |
376.60 - 447.75 |
1.3583 times |
Thu 23 October 2025 |
395.45 (21.12%) |
318.95 |
318.95 - 421.00 |
5.7621 times |
Fri 17 October 2025 |
326.50 (1.94%) |
318.05 |
311.00 - 335.00 |
0.1595 times |
Fri 10 October 2025 |
320.30 (-0.09%) |
322.20 |
308.30 - 324.80 |
0.3048 times |
Fri 03 October 2025 |
320.60 (-1.54%) |
321.00 |
313.90 - 338.90 |
0.1878 times |
Fri 26 September 2025 |
325.60 (-6.17%) |
342.25 |
317.45 - 362.10 |
0.3626 times |
Fri 19 September 2025 |
347.00 (0.75%) |
345.00 |
342.45 - 368.05 |
0.2885 times |
Fri 12 September 2025 |
344.40 (3.3%) |
332.05 |
325.00 - 373.45 |
0.8543 times |
Fri 05 September 2025 |
333.40 (7.06%) |
311.00 |
305.60 - 339.90 |
0.5022 times |
Fri 29 August 2025 |
311.40 (-4.39%) |
327.10 |
307.85 - 330.25 |
0.2199 times |
Fri 22 August 2025 |
325.70 (0.42%) |
325.10 |
316.00 - 340.00 |
0.5788 times |
Monthly price and charts RajGlo Strong monthly Stock price targets for RajGlo 517522 are 370.05 and 509.5 | Monthly Target 1 | 256.5 | | Monthly Target 2 | 344.15 | | Monthly Target 3 | 395.95 | | Monthly Target 4 | 483.6 | | Monthly Target 5 | 535.4 |
Monthly price and volumes Raj Glo
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
431.80 (36.28%) |
325.00 |
308.30 - 447.75 |
3.8927 times |
Tue 30 September 2025 |
316.85 (1.75%) |
311.00 |
305.60 - 373.45 |
1.0803 times |
Fri 29 August 2025 |
311.40 (-19.46%) |
388.85 |
307.85 - 401.20 |
0.6467 times |
Thu 31 July 2025 |
386.65 (-6.08%) |
427.00 |
382.70 - 457.70 |
0.7634 times |
Mon 30 June 2025 |
411.70 (0.27%) |
411.25 |
398.55 - 475.75 |
0.4449 times |
Fri 30 May 2025 |
410.60 (0.21%) |
410.00 |
373.60 - 455.00 |
0.4835 times |
Wed 30 April 2025 |
409.75 (39.7%) |
295.00 |
279.30 - 446.00 |
0.6759 times |
Fri 28 March 2025 |
293.30 (-13.16%) |
337.80 |
280.00 - 344.45 |
1.0102 times |
Fri 28 February 2025 |
337.75 (-22.29%) |
469.95 |
333.00 - 469.95 |
0.298 times |
Fri 31 January 2025 |
434.65 (-9.93%) |
490.00 |
400.05 - 508.75 |
0.7044 times |
Tue 31 December 2024 |
482.55 (-2.98%) |
496.05 |
478.10 - 521.95 |
0.5166 times |
DMA SMA EMA moving averages of Raj Glo 517522
DMA (daily moving average) of Raj Glo 517522
| DMA period | DMA value | | 5 day DMA | 401.52 | | 12 day DMA | 372.56 | | 20 day DMA | 350.23 | | 35 day DMA | 345.69 | | 50 day DMA | 338.12 | | 100 day DMA | 369.01 | | 150 day DMA | 369.46 | | 200 day DMA | 380.85 | EMA (exponential moving average) of Raj Glo 517522
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 406.21 | 393.41 | 386.94 | | 12 day EMA | 381.61 | 372.49 | 366.33 | | 20 day EMA | 366.13 | 359.22 | 354.26 | | 35 day EMA | 352.05 | 347.36 | 343.89 | | 50 day EMA | 343.78 | 340.19 | 337.49 |
SMA (simple moving average) of Raj Glo 517522
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 401.52 | 394.25 | 395.41 | | 12 day SMA | 372.56 | 362.87 | 355.7 | | 20 day SMA | 350.23 | 344.48 | 339.93 | | 35 day SMA | 345.69 | 342.67 | 340.45 | | 50 day SMA | 338.12 | 336.01 | 334.37 | | 100 day SMA | 369.01 | 368.99 | 369.31 | | 150 day SMA | 369.46 | 368.57 | 367.89 | | 200 day SMA | 380.85 | 381.11 | 381.49 |
|
|
