RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGlo Strong Daily Stock price targets for RajGlo 517522 are 434 and 455.25 | Daily Target 1 | 419.03 | | Daily Target 2 | 427.72 | | Daily Target 3 | 440.28333333333 | | Daily Target 4 | 448.97 | | Daily Target 5 | 461.53 |
Daily price and volume Raj Glo
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
436.40 (1.61%) |
431.60 |
431.60 - 452.85 |
0.5169 times |
| Thu 05 June 2025 |
429.50 (-2.06%) |
438.00 |
429.00 - 442.00 |
0.3337 times |
| Wed 04 June 2025 |
438.55 (5.81%) |
414.45 |
414.45 - 448.35 |
1.8925 times |
| Tue 03 June 2025 |
414.45 (-0.97%) |
418.35 |
412.10 - 419.45 |
0.3003 times |
| Mon 02 June 2025 |
418.50 (1.92%) |
411.25 |
405.60 - 426.05 |
0.7617 times |
| Fri 30 May 2025 |
410.60 (-0.89%) |
425.00 |
407.20 - 425.00 |
1.0061 times |
| Thu 29 May 2025 |
414.30 (-1.95%) |
422.50 |
411.60 - 424.80 |
0.2552 times |
| Wed 28 May 2025 |
422.55 (0.48%) |
427.90 |
421.40 - 427.90 |
0.7566 times |
| Tue 27 May 2025 |
420.55 (-4.5%) |
439.00 |
413.05 - 439.25 |
0.9859 times |
| Mon 26 May 2025 |
440.35 (2.87%) |
428.35 |
421.75 - 455.00 |
3.1911 times |
| Fri 23 May 2025 |
428.05 (4.57%) |
410.95 |
409.40 - 439.00 |
0.3654 times |
Weekly price and charts RajGlo Strong weekly Stock price targets for RajGlo 517522 are 421 and 468.25 | Weekly Target 1 | 384.37 | | Weekly Target 2 | 410.38 | | Weekly Target 3 | 431.61666666667 | | Weekly Target 4 | 457.63 | | Weekly Target 5 | 478.87 |
Weekly price and volumes for Raj Glo
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
436.40 (6.28%) |
411.25 |
405.60 - 452.85 |
0.6323 times |
| Fri 30 May 2025 |
410.60 (-4.08%) |
428.35 |
407.20 - 455.00 |
1.0294 times |
| Fri 23 May 2025 |
428.05 (4.19%) |
448.90 |
397.00 - 448.90 |
0.7853 times |
| Fri 16 May 2025 |
410.85 (6.76%) |
384.85 |
384.85 - 425.15 |
0.5693 times |
| Fri 09 May 2025 |
384.85 (-6.05%) |
395.10 |
373.60 - 418.05 |
1.3745 times |
| Fri 02 May 2025 |
409.65 (-0.46%) |
412.00 |
399.00 - 438.00 |
1.0029 times |
| Fri 25 April 2025 |
411.55 (32.31%) |
317.30 |
315.55 - 446.00 |
2.5137 times |
| Thu 17 April 2025 |
311.05 (7.35%) |
295.15 |
294.45 - 341.00 |
0.3624 times |
| Fri 11 April 2025 |
289.75 (2.64%) |
290.00 |
279.30 - 300.55 |
0.2661 times |
| Fri 04 April 2025 |
282.30 (-3.75%) |
295.00 |
280.00 - 308.35 |
1.4641 times |
| Fri 28 March 2025 |
293.30 (-9.93%) |
326.05 |
291.25 - 341.90 |
2.7609 times |
Monthly price and charts RajGlo Strong monthly Stock price targets for RajGlo 517522 are 421 and 468.25 | Monthly Target 1 | 384.37 | | Monthly Target 2 | 410.38 | | Monthly Target 3 | 431.61666666667 | | Monthly Target 4 | 457.63 | | Monthly Target 5 | 478.87 |
Monthly price and volumes Raj Glo
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
436.40 (6.28%) |
411.25 |
405.60 - 452.85 |
0.1662 times |
| Fri 30 May 2025 |
410.60 (0.21%) |
410.00 |
373.60 - 455.00 |
1.0267 times |
| Wed 30 April 2025 |
409.75 (39.7%) |
295.00 |
279.30 - 446.00 |
1.4353 times |
| Fri 28 March 2025 |
293.30 (-13.16%) |
337.80 |
280.00 - 344.45 |
2.1451 times |
| Fri 28 February 2025 |
337.75 (-22.29%) |
469.95 |
333.00 - 469.95 |
0.6327 times |
| Fri 31 January 2025 |
434.65 (-9.93%) |
490.00 |
400.05 - 508.75 |
1.4958 times |
| Tue 31 December 2024 |
482.55 (-2.98%) |
496.05 |
478.10 - 521.95 |
1.097 times |
| Fri 29 November 2024 |
497.35 (-7.11%) |
535.40 |
490.20 - 562.15 |
0.5207 times |
| Thu 31 October 2024 |
535.40 (-5.4%) |
565.00 |
510.05 - 615.00 |
0.8434 times |
| Mon 30 September 2024 |
565.95 (-5.24%) |
597.25 |
564.50 - 611.00 |
0.6369 times |
| Fri 30 August 2024 |
597.25 (-0.85%) |
602.40 |
563.75 - 630.00 |
1.0318 times |
DMA SMA EMA moving averages of Raj Glo 517522
DMA (daily moving average) of Raj Glo 517522
| DMA period | DMA value | | 5 day DMA | 427.48 | | 12 day DMA | 423.6 | | 20 day DMA | 418.29 | | 35 day DMA | 404.2 | | 50 day DMA | 373.16 | | 100 day DMA | 392.23 | | 150 day DMA | 431.36 | | 200 day DMA | 468.36 | EMA (exponential moving average) of Raj Glo 517522
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 429.25 | 425.67 | 423.75 | | 12 day EMA | 422.79 | 420.32 | 418.65 | | 20 day EMA | 415.23 | 413 | 411.26 | | 35 day EMA | 394.12 | 391.63 | 389.4 | | 50 day EMA | 373.19 | 370.61 | 368.21 |
SMA (simple moving average) of Raj Glo 517522
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 427.48 | 422.32 | 419.28 | | 12 day SMA | 423.6 | 421.29 | 419.04 | | 20 day SMA | 418.29 | 415.71 | 414.15 | | 35 day SMA | 404.2 | 400.42 | 396.43 | | 50 day SMA | 373.16 | 370.34 | 367.74 | | 100 day SMA | 392.23 | 392.68 | 393.22 | | 150 day SMA | 431.36 | 432.24 | 433.02 | | 200 day SMA | 468.36 | 469.08 | 469.82 |
|
|
