Login or Join
HomepageDhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhindia
Strong Daily Stock price targets for Dhindia 517514 are 260.13 and 282.33
| Daily Target 1 | 241.83 |
| Daily Target 2 | 256.22 |
| Daily Target 3 | 264.03333333333 |
| Daily Target 4 | 278.42 |
| Daily Target 5 | 286.23 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 270.60 (8.39%) | 249.65 | 249.65 - 271.85 | 0.6007 times | Tue 24 March 2026 | 249.65 (6.85%) | 238.10 | 234.05 - 250.00 | 0.7274 times | Mon 23 March 2026 | 233.65 (5.01%) | 222.75 | 215.50 - 238.00 | 0.5647 times | Fri 20 March 2026 | 222.50 (-5.62%) | 238.10 | 216.40 - 245.50 | 0.8784 times | Thu 19 March 2026 | 235.75 (-0.59%) | 241.35 | 232.40 - 253.75 | 1.4975 times | Wed 18 March 2026 | 237.15 (10%) | 234.00 | 225.30 - 237.15 | 2.1914 times | Tue 17 March 2026 | 215.60 (19.98%) | 178.50 | 178.50 - 215.60 | 2.18 times | Mon 16 March 2026 | 179.70 (3.01%) | 178.90 | 176.00 - 180.00 | 0.3651 times | Fri 13 March 2026 | 174.45 (3.87%) | 173.00 | 169.90 - 180.00 | 0.4984 times | Thu 12 March 2026 | 167.95 (12.76%) | 148.85 | 148.85 - 169.60 | 0.4964 times | Wed 11 March 2026 | 148.95 (-0.17%) | 149.50 | 148.40 - 151.25 | 0.3616 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 243.05 and 299.4
| Weekly Target 1 | 196.3 |
| Weekly Target 2 | 233.45 |
| Weekly Target 3 | 252.65 |
| Weekly Target 4 | 289.8 |
| Weekly Target 5 | 309 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 270.60 (21.62%) | 222.75 | 215.50 - 271.85 | 1.1664 times | Fri 20 March 2026 | 222.50 (27.54%) | 178.90 | 176.00 - 253.75 | 4.3829 times | Fri 13 March 2026 | 174.45 (16.69%) | 151.90 | 144.40 - 180.00 | 0.9149 times | Fri 06 March 2026 | 149.50 (6.1%) | 133.00 | 133.00 - 150.70 | 0.6613 times | Fri 27 February 2026 | 140.90 (1.66%) | 137.00 | 133.45 - 142.50 | 0.3835 times | Fri 20 February 2026 | 138.60 (-5.68%) | 146.00 | 138.00 - 149.00 | 0.5195 times | Fri 13 February 2026 | 146.95 (8.09%) | 143.50 | 139.10 - 161.00 | 0.4552 times | Fri 06 February 2026 | 135.95 (-14.31%) | 156.00 | 134.10 - 172.40 | 0.5494 times | Fri 30 January 2026 | 158.65 (8.96%) | 150.00 | 142.00 - 189.95 | 0.8251 times | Fri 23 January 2026 | 145.60 (-2.61%) | 141.90 | 137.05 - 154.00 | 0.1417 times | Fri 16 January 2026 | 149.50 (-5.32%) | 155.10 | 144.10 - 157.90 | 0.1708 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 201.8 and 340.65
| Monthly Target 1 | 86.3 |
| Monthly Target 2 | 178.45 |
| Monthly Target 3 | 225.15 |
| Monthly Target 4 | 317.3 |
| Monthly Target 5 | 364 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 270.60 (92.05%) | 133.00 | 133.00 - 271.85 | 3.249 times | Fri 27 February 2026 | 140.90 (-11.19%) | 156.00 | 133.45 - 172.40 | 0.8698 times | Fri 30 January 2026 | 158.65 (-2.73%) | 166.50 | 137.05 - 189.95 | 0.6261 times | Wed 31 December 2025 | 163.10 (16.5%) | 139.05 | 121.50 - 174.25 | 0.646 times | Fri 28 November 2025 | 140.00 (-10.63%) | 156.65 | 136.90 - 162.00 | 0.448 times | Fri 31 October 2025 | 156.65 (-6.89%) | 167.90 | 145.40 - 184.20 | 0.8946 times | Tue 30 September 2025 | 168.25 (-10.03%) | 192.00 | 166.00 - 197.00 | 0.6227 times | Fri 29 August 2025 | 187.00 (2.89%) | 180.40 | 171.55 - 201.40 | 0.5057 times | Thu 31 July 2025 | 181.75 (-20.75%) | 230.00 | 171.00 - 270.50 | 1.7494 times | Mon 30 June 2025 | 229.35 (5.62%) | 218.20 | 215.20 - 245.00 | 0.3887 times | Fri 30 May 2025 | 217.15 (7.98%) | 204.90 | 187.00 - 228.00 | 0.4308 times |
Indicator Analysis of Dhindia
Please login to view indicator analysis. or View indicator analysis of Dhindia 517514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 242.43 |
| 12 day DMA | 207.1 |
| 20 day DMA | 181.61 |
| 35 day DMA | 165.87 |
| 50 day DMA | 162.12 |
| 100 day DMA | 155.19 |
| 150 day DMA | 161.7 |
| 200 day DMA | 175.66 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.3 | 231.15 | 221.9 |
| 12 day EMA | 215.95 | 206.02 | 198.09 |
| 20 day EMA | 197.16 | 189.43 | 183.09 |
| 35 day EMA | 181.01 | 175.74 | 171.39 |
| 50 day EMA | 169.98 | 165.87 | 162.45 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.43 | 235.74 | 228.93 |
| 12 day SMA | 207.1 | 196.74 | 188.39 |
| 20 day SMA | 181.61 | 174.9 | 169.22 |
| 35 day SMA | 165.87 | 162.54 | 160.09 |
| 50 day SMA | 162.12 | 159.75 | 157.92 |
| 100 day SMA | 155.19 | 153.98 | 152.99 |
| 150 day SMA | 161.7 | 161.18 | 160.83 |
| 200 day SMA | 175.66 | 175.44 | 175.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.