Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhindia Strong Daily Stock price targets for Dhindia 517514 are 239.55 and 283.65 | Daily Target 1 | 205.3 | | Daily Target 2 | 229.7 | | Daily Target 3 | 249.4 | | Daily Target 4 | 273.8 | | Daily Target 5 | 293.5 |
Daily price and volume Dhindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
254.10 (1.68%) |
248.25 |
225.00 - 269.10 |
1.3881 times |
Thu 30 January 2025 |
249.90 (8.16%) |
235.00 |
231.10 - 254.15 |
2.0598 times |
Wed 29 January 2025 |
231.05 (-0.06%) |
230.50 |
226.00 - 234.90 |
0.6174 times |
Tue 28 January 2025 |
231.20 (0.57%) |
235.45 |
215.00 - 241.40 |
0.3529 times |
Mon 27 January 2025 |
229.90 (-8.24%) |
250.85 |
225.50 - 255.60 |
0.7551 times |
Fri 24 January 2025 |
250.55 (1.79%) |
252.00 |
246.15 - 256.50 |
0.8074 times |
Thu 23 January 2025 |
246.15 (5.78%) |
232.70 |
232.70 - 249.00 |
1.0706 times |
Wed 22 January 2025 |
232.70 (2.58%) |
233.00 |
225.10 - 233.85 |
0.585 times |
Tue 21 January 2025 |
226.85 (3.63%) |
228.75 |
220.35 - 235.00 |
1.0249 times |
Mon 20 January 2025 |
218.90 (8.05%) |
209.00 |
208.10 - 222.00 |
1.3387 times |
Fri 17 January 2025 |
202.60 (7.14%) |
191.80 |
183.65 - 204.65 |
1.298 times |
Weekly price and charts Dhindia Strong weekly Stock price targets for Dhindia 517514 are 234.55 and 288.65 | Weekly Target 1 | 191.97 | | Weekly Target 2 | 223.03 | | Weekly Target 3 | 246.06666666667 | | Weekly Target 4 | 277.13 | | Weekly Target 5 | 300.17 |
Weekly price and volumes for Dhindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
254.10 (1.42%) |
250.85 |
215.00 - 269.10 |
1.9052 times |
Fri 24 January 2025 |
250.55 (23.67%) |
209.00 |
208.10 - 256.50 |
1.7775 times |
Fri 17 January 2025 |
202.60 (11.66%) |
172.00 |
168.05 - 204.65 |
1.1075 times |
Fri 10 January 2025 |
181.45 (-2.63%) |
195.00 |
169.90 - 195.00 |
0.5592 times |
Fri 03 January 2025 |
186.35 (10.04%) |
172.75 |
158.50 - 190.00 |
0.4738 times |
Fri 27 December 2024 |
169.35 (4.28%) |
165.70 |
161.50 - 199.00 |
1.7031 times |
Fri 20 December 2024 |
162.40 (-0.22%) |
166.85 |
154.00 - 171.90 |
0.4502 times |
Fri 13 December 2024 |
162.75 (2.52%) |
166.90 |
156.00 - 168.80 |
0.4712 times |
Fri 06 December 2024 |
158.75 (8.81%) |
147.20 |
145.25 - 168.85 |
1.3518 times |
Fri 29 November 2024 |
145.90 (10.11%) |
133.20 |
130.00 - 148.00 |
0.2005 times |
Fri 22 November 2024 |
132.50 (4.87%) |
128.45 |
124.00 - 134.40 |
0.1195 times |
Monthly price and charts Dhindia Strong monthly Stock price targets for Dhindia 517514 are 206.3 and 316.9 | Monthly Target 1 | 116.63 | | Monthly Target 2 | 185.37 | | Monthly Target 3 | 227.23333333333 | | Monthly Target 4 | 295.97 | | Monthly Target 5 | 337.83 |
Monthly price and volumes Dhindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
254.10 (52.34%) |
164.00 |
158.50 - 269.10 |
1.2014 times |
Tue 31 December 2024 |
166.80 (14.32%) |
147.20 |
145.25 - 199.00 |
0.8401 times |
Fri 29 November 2024 |
145.90 (8.23%) |
133.95 |
120.10 - 148.00 |
0.1282 times |
Thu 31 October 2024 |
134.80 (-7.03%) |
146.40 |
123.00 - 152.00 |
0.203 times |
Mon 30 September 2024 |
145.00 (-10.36%) |
163.00 |
140.00 - 168.75 |
0.2429 times |
Fri 30 August 2024 |
161.75 (6.03%) |
150.20 |
132.00 - 196.00 |
1.6423 times |
Wed 31 July 2024 |
152.55 (51.26%) |
101.15 |
101.15 - 166.10 |
2.6612 times |
Fri 28 June 2024 |
100.85 (-4.23%) |
110.00 |
91.70 - 115.00 |
0.4617 times |
Fri 31 May 2024 |
105.30 (-16.73%) |
129.00 |
104.20 - 129.95 |
0.4436 times |
Tue 30 April 2024 |
126.46 (39.63%) |
94.99 |
91.00 - 134.90 |
2.1756 times |
Thu 28 March 2024 |
90.57 (-5.23%) |
96.13 |
81.66 - 101.00 |
1.1583 times |
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value | | 5 day DMA | 239.23 | | 12 day DMA | 230.25 | | 20 day DMA | 209.85 | | 35 day DMA | 192.6 | | 50 day DMA | 180.17 | | 100 day DMA | 159.48 | | 150 day DMA | 154.68 | | 200 day DMA | 144.09 | EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 243.3 | 237.9 | 231.9 | | 12 day EMA | 229.48 | 225.01 | 220.49 | | 20 day EMA | 216.42 | 212.45 | 208.51 | | 35 day EMA | 198.48 | 195.21 | 191.99 | | 50 day EMA | 181.88 | 178.93 | 176.03 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239.23 | 238.52 | 237.77 | | 12 day SMA | 230.25 | 224.31 | 217.88 | | 20 day SMA | 209.85 | 206.46 | 202.94 | | 35 day SMA | 192.6 | 189.99 | 187.41 | | 50 day SMA | 180.17 | 177.66 | 175.29 | | 100 day SMA | 159.48 | 158.48 | 157.57 | | 150 day SMA | 154.68 | 153.66 | 152.68 | | 200 day SMA | 144.09 | 143.4 | 142.66 |
|
|
