Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhindia Strong Daily Stock price targets for Dhindia 517514 are 183.1 and 190 | Daily Target 1 | 181.8 | | Daily Target 2 | 184.4 | | Daily Target 3 | 188.7 | | Daily Target 4 | 191.3 | | Daily Target 5 | 195.6 |
Daily price and volume Dhindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
187.00 (0.51%) |
193.00 |
186.10 - 193.00 |
0.5244 times |
Thu 28 August 2025 |
186.05 (-0.67%) |
185.65 |
184.85 - 190.90 |
0.3722 times |
Tue 26 August 2025 |
187.30 (-2.3%) |
188.05 |
186.00 - 190.70 |
1.1918 times |
Mon 25 August 2025 |
191.70 (-1.44%) |
192.55 |
190.05 - 196.95 |
0.4173 times |
Fri 22 August 2025 |
194.50 (1.65%) |
188.00 |
186.50 - 200.00 |
2.9209 times |
Thu 21 August 2025 |
191.35 (4.45%) |
183.00 |
183.00 - 193.00 |
1.0173 times |
Wed 20 August 2025 |
183.20 (-3.66%) |
189.00 |
180.00 - 189.10 |
1.2444 times |
Tue 19 August 2025 |
190.15 (0.77%) |
190.00 |
189.05 - 193.00 |
0.2181 times |
Mon 18 August 2025 |
188.70 (-2.43%) |
190.00 |
188.00 - 198.95 |
0.7815 times |
Thu 14 August 2025 |
193.40 (-1.9%) |
194.00 |
191.60 - 201.40 |
1.3121 times |
Wed 13 August 2025 |
197.15 (-0.4%) |
197.80 |
193.00 - 199.90 |
1.5093 times |
Weekly price and charts Dhindia Strong weekly Stock price targets for Dhindia 517514 are 179.88 and 191.98 | Weekly Target 1 | 177.5 | | Weekly Target 2 | 182.25 | | Weekly Target 3 | 189.6 | | Weekly Target 4 | 194.35 | | Weekly Target 5 | 201.7 |
Weekly price and volumes for Dhindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
187.00 (-3.86%) |
192.55 |
184.85 - 196.95 |
0.1962 times |
Fri 22 August 2025 |
194.50 (0.57%) |
190.00 |
180.00 - 200.00 |
0.484 times |
Thu 14 August 2025 |
193.40 (2.95%) |
191.65 |
187.00 - 201.40 |
0.3473 times |
Fri 08 August 2025 |
187.85 (7.22%) |
171.55 |
171.55 - 200.40 |
0.9624 times |
Fri 01 August 2025 |
175.20 (-18.72%) |
205.00 |
171.00 - 212.00 |
3.257 times |
Fri 25 July 2025 |
215.55 (-13.71%) |
250.00 |
214.00 - 262.65 |
1.1801 times |
Fri 18 July 2025 |
249.80 (14.38%) |
218.95 |
216.10 - 270.50 |
2.921 times |
Fri 11 July 2025 |
218.40 (-1.62%) |
222.00 |
210.00 - 230.00 |
0.3143 times |
Fri 04 July 2025 |
222.00 (-1.29%) |
221.50 |
218.10 - 233.00 |
0.1771 times |
Fri 27 June 2025 |
224.90 (-1.85%) |
222.05 |
218.55 - 229.00 |
0.1606 times |
Thu 19 June 2025 |
229.15 (-2.18%) |
223.00 |
222.05 - 238.95 |
0.2825 times |
Monthly price and charts Dhindia Strong monthly Stock price targets for Dhindia 517514 are 179.28 and 209.13 | Monthly Target 1 | 156.8 | | Monthly Target 2 | 171.9 | | Monthly Target 3 | 186.65 | | Monthly Target 4 | 201.75 | | Monthly Target 5 | 216.5 |
Monthly price and volumes Dhindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
187.00 (2.89%) |
180.40 |
171.55 - 201.40 |
0.5418 times |
Thu 31 July 2025 |
181.75 (-20.75%) |
230.00 |
171.00 - 270.50 |
1.8743 times |
Mon 30 June 2025 |
229.35 (5.62%) |
218.20 |
215.20 - 245.00 |
0.4164 times |
Fri 30 May 2025 |
217.15 (7.98%) |
204.90 |
187.00 - 228.00 |
0.4615 times |
Wed 30 April 2025 |
201.10 (-0.07%) |
204.50 |
198.10 - 234.95 |
0.2997 times |
Fri 28 March 2025 |
201.25 (-0.1%) |
204.00 |
180.50 - 239.70 |
0.584 times |
Fri 28 February 2025 |
201.45 (-20.72%) |
262.80 |
194.80 - 262.80 |
0.7949 times |
Fri 31 January 2025 |
254.10 (52.34%) |
164.00 |
158.50 - 269.10 |
2.7837 times |
Tue 31 December 2024 |
166.80 (14.32%) |
147.20 |
145.25 - 199.00 |
1.9466 times |
Fri 29 November 2024 |
145.90 (8.23%) |
133.95 |
120.10 - 148.00 |
0.297 times |
Thu 31 October 2024 |
134.80 (-7.03%) |
146.40 |
123.00 - 152.00 |
0.4703 times |
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value | | 5 day DMA | 189.31 | | 12 day DMA | 190.7 | | 20 day DMA | 188.71 | | 35 day DMA | 203.89 | | 50 day DMA | 209.6 | | 100 day DMA | 211.38 | | 150 day DMA | 213.03 | | 200 day DMA | 198.39 | EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.13 | 188.7 | 190.03 | | 12 day EMA | 190.03 | 190.58 | 191.4 | | 20 day EMA | 193.39 | 194.06 | 194.9 | | 35 day EMA | 200.56 | 201.36 | 202.26 | | 50 day EMA | 209.52 | 210.44 | 211.43 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.31 | 190.18 | 189.61 | | 12 day SMA | 190.7 | 191.04 | 191.19 | | 20 day SMA | 188.71 | 188.27 | 188.36 | | 35 day SMA | 203.89 | 204.82 | 205.67 | | 50 day SMA | 209.6 | 210.43 | 211.39 | | 100 day SMA | 211.38 | 211.68 | 212.02 | | 150 day SMA | 213.03 | 212.96 | 212.93 | | 200 day SMA | 198.39 | 198.11 | 197.83 |
|
|
