Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhindia Strong Daily Stock price targets for Dhindia 517514 are 220.5 and 223.5 | Daily Target 1 | 220 | | Daily Target 2 | 221 | | Daily Target 3 | 223 | | Daily Target 4 | 224 | | Daily Target 5 | 226 |
Daily price and volume Dhindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
222.00 (0.02%) |
223.05 |
222.00 - 225.00 |
1.0541 times |
Thu 03 July 2025 |
221.95 (-1.53%) |
224.30 |
221.00 - 233.00 |
1.1282 times |
Wed 02 July 2025 |
225.40 (0%) |
225.40 |
225.40 - 225.40 |
0.0394 times |
Tue 01 July 2025 |
225.40 (-1.72%) |
230.00 |
223.50 - 231.35 |
0.8337 times |
Mon 30 June 2025 |
229.35 (1.98%) |
221.50 |
218.10 - 232.00 |
2.1897 times |
Fri 27 June 2025 |
224.90 (0.42%) |
221.05 |
218.55 - 225.00 |
0.7022 times |
Thu 26 June 2025 |
223.95 (0.36%) |
223.15 |
221.00 - 227.95 |
0.4329 times |
Wed 25 June 2025 |
223.15 (1.32%) |
220.25 |
220.25 - 224.75 |
0.566 times |
Tue 24 June 2025 |
220.25 (-0.05%) |
221.00 |
220.00 - 229.00 |
1.7999 times |
Mon 23 June 2025 |
220.35 (-3.84%) |
222.05 |
220.00 - 224.00 |
1.2539 times |
Thu 19 June 2025 |
229.15 (-0.11%) |
230.80 |
225.00 - 231.00 |
2.814 times |
Weekly price and charts Dhindia Strong weekly Stock price targets for Dhindia 517514 are 220.05 and 234.95 | Weekly Target 1 | 209.47 | | Weekly Target 2 | 215.73 | | Weekly Target 3 | 224.36666666667 | | Weekly Target 4 | 230.63 | | Weekly Target 5 | 239.27 |
Weekly price and volumes for Dhindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
222.00 (-1.29%) |
221.50 |
218.10 - 233.00 |
0.4651 times |
Fri 27 June 2025 |
224.90 (-1.85%) |
222.05 |
218.55 - 229.00 |
0.4216 times |
Thu 19 June 2025 |
229.15 (-2.18%) |
223.00 |
222.05 - 238.95 |
0.7417 times |
Fri 13 June 2025 |
234.25 (1.8%) |
228.25 |
227.05 - 245.00 |
1.3729 times |
Fri 06 June 2025 |
230.10 (5.96%) |
218.20 |
215.20 - 237.00 |
1.6882 times |
Fri 30 May 2025 |
217.15 (5.49%) |
218.80 |
205.00 - 228.00 |
1.7753 times |
Fri 23 May 2025 |
205.85 (-0.19%) |
215.00 |
200.10 - 215.00 |
1.0599 times |
Fri 16 May 2025 |
206.25 (5.77%) |
204.10 |
201.00 - 213.50 |
1.1201 times |
Fri 09 May 2025 |
195.00 (-2.99%) |
199.00 |
187.00 - 212.35 |
0.8731 times |
Fri 02 May 2025 |
201.00 (-1.49%) |
204.00 |
198.00 - 208.95 |
0.4823 times |
Fri 25 April 2025 |
204.05 (-8.91%) |
229.60 |
202.00 - 229.60 |
1.1211 times |
Monthly price and charts Dhindia Strong monthly Stock price targets for Dhindia 517514 are 215.5 and 227.5 | Monthly Target 1 | 213.33 | | Monthly Target 2 | 217.67 | | Monthly Target 3 | 225.33333333333 | | Monthly Target 4 | 229.67 | | Monthly Target 5 | 237.33 |
Monthly price and volumes Dhindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
222.00 (-3.2%) |
230.00 |
221.00 - 233.00 |
0.0316 times |
Mon 30 June 2025 |
229.35 (5.62%) |
218.20 |
215.20 - 245.00 |
0.5154 times |
Fri 30 May 2025 |
217.15 (7.98%) |
204.90 |
187.00 - 228.00 |
0.5712 times |
Wed 30 April 2025 |
201.10 (-0.07%) |
204.50 |
198.10 - 234.95 |
0.3709 times |
Fri 28 March 2025 |
201.25 (-0.1%) |
204.00 |
180.50 - 239.70 |
0.7228 times |
Fri 28 February 2025 |
201.45 (-20.72%) |
262.80 |
194.80 - 262.80 |
0.9839 times |
Fri 31 January 2025 |
254.10 (52.34%) |
164.00 |
158.50 - 269.10 |
3.4453 times |
Tue 31 December 2024 |
166.80 (14.32%) |
147.20 |
145.25 - 199.00 |
2.4092 times |
Fri 29 November 2024 |
145.90 (8.23%) |
133.95 |
120.10 - 148.00 |
0.3676 times |
Thu 31 October 2024 |
134.80 (-7.03%) |
146.40 |
123.00 - 152.00 |
0.5821 times |
Mon 30 September 2024 |
145.00 (-10.36%) |
163.00 |
140.00 - 168.75 |
0.6967 times |
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value | | 5 day DMA | 224.82 | | 12 day DMA | 224.6 | | 20 day DMA | 228.36 | | 35 day DMA | 221.48 | | 50 day DMA | 216.02 | | 100 day DMA | 215.56 | | 150 day DMA | 202.13 | | 200 day DMA | 186.57 | EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 223.63 | 224.44 | 225.69 | | 12 day EMA | 224.84 | 225.36 | 225.98 | | 20 day EMA | 224.44 | 224.7 | 224.99 | | 35 day EMA | 221.26 | 221.22 | 221.18 | | 50 day EMA | 216.89 | 216.68 | 216.46 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 224.82 | 225.4 | 225.8 | | 12 day SMA | 224.6 | 225.13 | 226.15 | | 20 day SMA | 228.36 | 228.54 | 228.8 | | 35 day SMA | 221.48 | 221.13 | 220.77 | | 50 day SMA | 216.02 | 215.77 | 215.68 | | 100 day SMA | 215.56 | 215.65 | 215.74 | | 150 day SMA | 202.13 | 201.51 | 200.87 | | 200 day SMA | 186.57 | 186.25 | 185.97 |
|
|
