Login or Join
HomepageDhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhindia
Strong Daily Stock price targets for Dhindia 517514 are 164.23 and 172.28
| Daily Target 1 | 157.82 |
| Daily Target 2 | 162.58 |
| Daily Target 3 | 165.86666666667 |
| Daily Target 4 | 170.63 |
| Daily Target 5 | 173.92 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 167.35 (3.88%) | 161.20 | 161.10 - 169.15 | 0.716 times | Thu 03 September 2026 | 161.10 (-0.06%) | 165.00 | 161.00 - 165.00 | 1.2303 times | Wed 02 September 2026 | 161.20 (-2.42%) | 162.00 | 158.00 - 165.00 | 2.2638 times | Tue 01 September 2026 | 165.20 (-0.48%) | 166.00 | 163.05 - 168.10 | 0.2736 times | Mon 31 August 2026 | 166.00 (-0.24%) | 166.00 | 165.00 - 169.80 | 1.4332 times | Fri 28 August 2026 | 166.40 (-0.78%) | 166.05 | 166.00 - 171.00 | 0.3487 times | Thu 27 August 2026 | 167.70 (4.62%) | 164.95 | 164.00 - 167.75 | 0.6481 times | Wed 26 August 2026 | 160.30 (0.91%) | 158.10 | 158.10 - 163.80 | 0.753 times | Tue 25 August 2026 | 158.85 (-2.22%) | 162.50 | 158.20 - 166.95 | 0.8516 times | Mon 24 August 2026 | 162.45 (-4.13%) | 168.65 | 162.00 - 169.95 | 1.4817 times | Fri 21 August 2026 | 169.45 (-1.17%) | 176.75 | 168.00 - 176.75 | 0.6361 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 162.68 and 174.48
| Weekly Target 1 | 153.25 |
| Weekly Target 2 | 160.3 |
| Weekly Target 3 | 165.05 |
| Weekly Target 4 | 172.1 |
| Weekly Target 5 | 176.85 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 167.35 (0.57%) | 166.00 | 158.00 - 169.80 | 1.0393 times | Fri 28 August 2026 | 166.40 (-1.8%) | 168.65 | 158.10 - 171.00 | 0.7172 times | Fri 21 August 2026 | 169.45 (-7.1%) | 181.00 | 168.00 - 186.80 | 0.6112 times | Fri 14 August 2026 | 182.40 (1.79%) | 181.00 | 176.10 - 187.90 | 0.6424 times | Fri 07 August 2026 | 179.20 (-21.27%) | 244.90 | 174.00 - 244.90 | 3.6418 times | Fri 31 July 2026 | 227.60 (-3.05%) | 235.00 | 225.00 - 242.95 | 0.7514 times | Fri 24 July 2026 | 234.75 (-6.64%) | 248.05 | 233.90 - 252.00 | 0.3022 times | Fri 17 July 2026 | 251.45 (-4.97%) | 266.00 | 249.00 - 266.00 | 0.5245 times | Fri 10 July 2026 | 264.60 (1.89%) | 270.05 | 255.00 - 271.00 | 0.5061 times | Fri 03 July 2026 | 259.70 (-0.12%) | 259.00 | 253.00 - 268.00 | 1.2638 times | Thu 25 June 2026 | 260.00 (-1.94%) | 264.40 | 256.20 - 278.50 | 2.4707 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 162.68 and 173.83
| Monthly Target 1 | 153.68 |
| Monthly Target 2 | 160.52 |
| Monthly Target 3 | 164.83333333333 |
| Monthly Target 4 | 171.67 |
| Monthly Target 5 | 175.98 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 167.35 (0.81%) | 166.00 | 158.00 - 169.15 | 0.0815 times | Mon 31 August 2026 | 166.00 (-27.07%) | 244.90 | 158.10 - 244.90 | 0.6065 times | Fri 31 July 2026 | 227.60 (-14.24%) | 260.00 | 225.00 - 271.00 | 0.2693 times | Tue 30 June 2026 | 265.40 (4.16%) | 259.95 | 211.00 - 278.50 | 0.7056 times | Fri 29 May 2026 | 254.80 (-11.67%) | 278.20 | 244.00 - 304.80 | 0.401 times | Thu 30 April 2026 | 288.45 (-1.84%) | 279.20 | 247.20 - 304.80 | 1.4531 times | Mon 30 March 2026 | 293.85 (108.55%) | 133.00 | 133.00 - 299.75 | 4.293 times | Fri 27 February 2026 | 140.90 (-11.19%) | 156.00 | 133.45 - 172.40 | 0.8894 times | Fri 30 January 2026 | 158.65 (-2.73%) | 166.50 | 137.05 - 189.95 | 0.6402 times | Wed 31 December 2025 | 163.10 (16.5%) | 139.05 | 121.50 - 174.25 | 0.6605 times | Fri 28 November 2025 | 140.00 (-10.63%) | 156.65 | 136.90 - 162.00 | 0.4581 times |
Indicator Analysis of Dhindia
Please login to view indicator analysis. or View indicator analysis of Dhindia 517514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 164.17 |
| 12 day DMA | 164.79 |
| 20 day DMA | 170.71 |
| 35 day DMA | 192.85 |
| 50 day DMA | 212.96 |
| 100 day DMA | 237.3 |
| 150 day DMA | 220.3 |
| 200 day DMA | 202.15 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.54 | 163.13 | 164.15 |
| 12 day EMA | 167.51 | 167.54 | 168.71 |
| 20 day EMA | 174.96 | 175.76 | 177.3 |
| 35 day EMA | 192.81 | 194.31 | 196.26 |
| 50 day EMA | 212.37 | 214.21 | 216.38 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.17 | 163.98 | 165.3 |
| 12 day SMA | 164.79 | 165.45 | 166.78 |
| 20 day SMA | 170.71 | 171.3 | 172.32 |
| 35 day SMA | 192.85 | 195.25 | 197.76 |
| 50 day SMA | 212.96 | 214.97 | 217.21 |
| 100 day SMA | 237.3 | 238.27 | 239.41 |
| 150 day SMA | 220.3 | 220.16 | 220.06 |
| 200 day SMA | 202.15 | 202.09 | 202.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.