Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhindia Strong Daily Stock price targets for Dhindia 517514 are 152.28 and 159.08 | Daily Target 1 | 147.05 | | Daily Target 2 | 150.7 | | Daily Target 3 | 153.85 | | Daily Target 4 | 157.5 | | Daily Target 5 | 160.65 |
Daily price and volume Dhindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
154.35 (-0.03%) |
152.45 |
150.20 - 157.00 |
0.6407 times |
Thu 13 November 2025 |
154.40 (4.57%) |
148.35 |
148.00 - 155.00 |
2.3111 times |
Wed 12 November 2025 |
147.65 (1.2%) |
145.90 |
142.00 - 147.90 |
0.4542 times |
Tue 11 November 2025 |
145.90 (2.42%) |
145.50 |
143.30 - 146.60 |
0.3143 times |
Mon 10 November 2025 |
142.45 (-3.52%) |
145.00 |
141.00 - 147.95 |
1.7715 times |
Fri 07 November 2025 |
147.65 (1.55%) |
146.10 |
145.40 - 147.95 |
0.197 times |
Thu 06 November 2025 |
145.40 (-5.15%) |
157.00 |
145.00 - 157.00 |
2.481 times |
Tue 04 November 2025 |
153.30 (-2.91%) |
157.90 |
152.05 - 157.90 |
0.5615 times |
Mon 03 November 2025 |
157.90 (0.8%) |
156.65 |
154.00 - 162.00 |
0.3579 times |
Fri 31 October 2025 |
156.65 (4.5%) |
153.75 |
149.40 - 157.85 |
0.9107 times |
Thu 30 October 2025 |
149.90 (-0.07%) |
153.90 |
149.25 - 153.90 |
1.1977 times |
Weekly price and charts Dhindia Strong weekly Stock price targets for Dhindia 517514 are 147.68 and 163.68 | Weekly Target 1 | 134.78 | | Weekly Target 2 | 144.57 | | Weekly Target 3 | 150.78333333333 | | Weekly Target 4 | 160.57 | | Weekly Target 5 | 166.78 |
Weekly price and volumes for Dhindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
154.35 (4.54%) |
145.00 |
141.00 - 157.00 |
0.7999 times |
Fri 07 November 2025 |
147.65 (-5.75%) |
156.65 |
145.00 - 162.00 |
0.524 times |
Fri 31 October 2025 |
156.65 (-3.48%) |
162.95 |
145.40 - 166.40 |
1.6229 times |
Thu 23 October 2025 |
162.30 (-3.02%) |
171.60 |
161.00 - 175.95 |
0.9264 times |
Fri 17 October 2025 |
167.35 (0.93%) |
163.65 |
152.10 - 175.00 |
1.5039 times |
Fri 10 October 2025 |
165.80 (-7.63%) |
182.90 |
163.35 - 182.90 |
1.1312 times |
Fri 03 October 2025 |
179.50 (6.69%) |
169.95 |
166.00 - 184.20 |
1.3818 times |
Fri 26 September 2025 |
168.25 (-5.1%) |
177.30 |
166.00 - 182.00 |
0.8075 times |
Fri 19 September 2025 |
177.30 (1.75%) |
174.25 |
170.20 - 181.00 |
0.397 times |
Fri 12 September 2025 |
174.25 (-5.89%) |
188.90 |
170.00 - 192.70 |
0.9053 times |
Fri 05 September 2025 |
185.15 (-0.99%) |
192.00 |
180.00 - 197.00 |
0.5068 times |
Monthly price and charts Dhindia Strong monthly Stock price targets for Dhindia 517514 are 137.18 and 158.18 | Monthly Target 1 | 131.45 | | Monthly Target 2 | 142.9 | | Monthly Target 3 | 152.45 | | Monthly Target 4 | 163.9 | | Monthly Target 5 | 173.45 |
Monthly price and volumes Dhindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
154.35 (-1.47%) |
156.65 |
141.00 - 162.00 |
0.343 times |
Fri 31 October 2025 |
156.65 (-6.89%) |
167.90 |
145.40 - 184.20 |
1.4027 times |
Tue 30 September 2025 |
168.25 (-10.03%) |
192.00 |
166.00 - 197.00 |
0.9765 times |
Fri 29 August 2025 |
187.00 (2.89%) |
180.40 |
171.55 - 201.40 |
0.793 times |
Thu 31 July 2025 |
181.75 (-20.75%) |
230.00 |
171.00 - 270.50 |
2.7431 times |
Mon 30 June 2025 |
229.35 (5.62%) |
218.20 |
215.20 - 245.00 |
0.6095 times |
Fri 30 May 2025 |
217.15 (7.98%) |
204.90 |
187.00 - 228.00 |
0.6754 times |
Wed 30 April 2025 |
201.10 (-0.07%) |
204.50 |
198.10 - 234.95 |
0.4386 times |
Fri 28 March 2025 |
201.25 (-0.1%) |
204.00 |
180.50 - 239.70 |
0.8547 times |
Fri 28 February 2025 |
201.45 (-20.72%) |
262.80 |
194.80 - 262.80 |
1.1634 times |
Fri 31 January 2025 |
254.10 (52.34%) |
164.00 |
158.50 - 269.10 |
4.0741 times |
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value | | 5 day DMA | 148.95 | | 12 day DMA | 150.46 | | 20 day DMA | 156.39 | | 35 day DMA | 161.95 | | 50 day DMA | 166.98 | | 100 day DMA | 187.92 | | 150 day DMA | 196.52 | | 200 day DMA | 201.62 | EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.24 | 149.68 | 147.32 | | 12 day EMA | 152.22 | 151.83 | 151.36 | | 20 day EMA | 155.38 | 155.49 | 155.6 | | 35 day EMA | 161.18 | 161.58 | 162 | | 50 day EMA | 167.02 | 167.54 | 168.08 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.95 | 147.61 | 145.81 | | 12 day SMA | 150.46 | 150.1 | 150.43 | | 20 day SMA | 156.39 | 156.87 | 157.2 | | 35 day SMA | 161.95 | 162.4 | 163.05 | | 50 day SMA | 166.98 | 167.74 | 168.39 | | 100 day SMA | 187.92 | 188.67 | 189.41 | | 150 day SMA | 196.52 | 196.84 | 197.25 | | 200 day SMA | 201.62 | 201.71 | 201.82 |
|
|
