Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhindia Strong Daily Stock price targets for Dhindia 517514 are 137.13 and 142.48 | Daily Target 1 | 136.18 | | Daily Target 2 | 138.07 | | Daily Target 3 | 141.53333333333 | | Daily Target 4 | 143.42 | | Daily Target 5 | 146.88 |
Daily price and volume Dhindia
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
139.95 (-4.76%) |
144.05 |
139.65 - 145.00 |
1.8255 times |
Wed 16 October 2024 |
146.95 (2.26%) |
143.70 |
140.85 - 146.95 |
0.4168 times |
Tue 15 October 2024 |
143.70 (-0.9%) |
139.10 |
139.10 - 147.50 |
0.3516 times |
Mon 14 October 2024 |
145.00 (1.05%) |
143.50 |
142.20 - 147.95 |
0.5728 times |
Fri 11 October 2024 |
143.50 (-0.69%) |
142.25 |
138.45 - 145.00 |
0.6853 times |
Thu 10 October 2024 |
144.50 (-0.45%) |
143.95 |
142.00 - 146.00 |
0.4515 times |
Wed 09 October 2024 |
145.15 (1.4%) |
146.05 |
138.60 - 146.05 |
2.1293 times |
Tue 08 October 2024 |
143.15 (1.81%) |
141.00 |
140.00 - 145.00 |
0.7256 times |
Mon 07 October 2024 |
140.60 (-2.09%) |
152.00 |
138.75 - 152.00 |
2.0172 times |
Thu 03 October 2024 |
143.60 (-1.1%) |
137.95 |
137.95 - 148.95 |
0.8244 times |
Tue 01 October 2024 |
145.20 (0.14%) |
146.40 |
142.55 - 148.25 |
0.2839 times |
Weekly price and charts Dhindia Strong weekly Stock price targets for Dhindia 517514 are 135.1 and 143.95 | Weekly Target 1 | 133.48 | | Weekly Target 2 | 136.72 | | Weekly Target 3 | 142.33333333333 | | Weekly Target 4 | 145.57 | | Weekly Target 5 | 151.18 |
Weekly price and volumes for Dhindia
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
139.95 (-2.47%) |
143.50 |
139.10 - 147.95 |
0.1836 times |
Fri 11 October 2024 |
143.50 (-0.07%) |
152.00 |
138.45 - 152.00 |
0.3484 times |
Thu 03 October 2024 |
143.60 (0%) |
149.95 |
137.95 - 149.95 |
0.118 times |
Fri 27 September 2024 |
143.60 (0.35%) |
146.85 |
140.10 - 149.95 |
0.1441 times |
Fri 20 September 2024 |
143.10 (-2.62%) |
144.05 |
140.00 - 154.50 |
0.3228 times |
Fri 13 September 2024 |
146.95 (-4.45%) |
150.00 |
141.85 - 153.95 |
0.3282 times |
Fri 06 September 2024 |
153.80 (-4.91%) |
163.00 |
151.60 - 168.75 |
0.4705 times |
Fri 30 August 2024 |
161.75 (4.22%) |
160.00 |
158.00 - 196.00 |
6.0116 times |
Fri 23 August 2024 |
155.20 (12.91%) |
142.45 |
133.05 - 159.25 |
1.3896 times |
Fri 16 August 2024 |
137.45 (0.26%) |
139.90 |
132.00 - 157.00 |
0.6832 times |
Fri 09 August 2024 |
137.10 (-3.55%) |
143.95 |
135.00 - 147.00 |
0.5511 times |
Monthly price and charts Dhindia Strong monthly Stock price targets for Dhindia 517514 are 131.93 and 145.98 | Monthly Target 1 | 129.25 | | Monthly Target 2 | 134.6 | | Monthly Target 3 | 143.3 | | Monthly Target 4 | 148.65 | | Monthly Target 5 | 157.35 |
Monthly price and volumes Dhindia
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
139.95 (-3.48%) |
146.40 |
137.95 - 152.00 |
0.0851 times |
Mon 30 September 2024 |
145.00 (-10.36%) |
163.00 |
140.00 - 168.75 |
0.1884 times |
Fri 30 August 2024 |
161.75 (6.03%) |
150.20 |
132.00 - 196.00 |
1.2733 times |
Wed 31 July 2024 |
152.55 (51.26%) |
101.15 |
101.15 - 166.10 |
2.0632 times |
Fri 28 June 2024 |
100.85 (-4.23%) |
110.00 |
91.70 - 115.00 |
0.3579 times |
Fri 31 May 2024 |
105.30 (-16.73%) |
129.00 |
104.20 - 129.95 |
0.3439 times |
Tue 30 April 2024 |
126.46 (39.63%) |
94.99 |
91.00 - 134.90 |
1.6867 times |
Thu 28 March 2024 |
90.57 (-5.23%) |
96.13 |
81.66 - 101.00 |
0.898 times |
Thu 29 February 2024 |
95.57 (-2.56%) |
99.97 |
81.00 - 100.25 |
1.1186 times |
Wed 31 January 2024 |
98.08 (28.09%) |
76.35 |
76.35 - 108.00 |
1.9849 times |
Fri 29 December 2023 |
76.57 (-6.14%) |
83.00 |
74.00 - 88.80 |
0.639 times |
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value | | 5 day DMA | 143.82 | | 12 day DMA | 143.86 | | 20 day DMA | 144.27 | | 35 day DMA | 149.23 | | 50 day DMA | 147.76 | | 100 day DMA | 136.03 | | 150 day DMA | 126.84 | | 200 day DMA | 117.83 | EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.33 | 145.02 | 144.06 | | 12 day EMA | 144.05 | 144.79 | 144.4 | | 20 day EMA | 144.9 | 145.42 | 145.26 | | 35 day EMA | 145.9 | 146.25 | 146.21 | | 50 day EMA | 147.41 | 147.71 | 147.74 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.82 | 144.73 | 144.37 | | 12 day SMA | 143.86 | 144.16 | 143.92 | | 20 day SMA | 144.27 | 144.82 | 144.69 | | 35 day SMA | 149.23 | 150.27 | 150.93 | | 50 day SMA | 147.76 | 147.75 | 147.65 | | 100 day SMA | 136.03 | 135.83 | 135.52 | | 150 day SMA | 126.84 | 126.51 | 126.15 | | 200 day SMA | 117.83 | 117.52 | 117.16 |
|
|
