Login or Join
HomepageDhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhindia
Strong Daily Stock price targets for Dhindia 517514 are 242.1 and 248.9
| Daily Target 1 | 240.13 |
| Daily Target 2 | 244.07 |
| Daily Target 3 | 246.93333333333 |
| Daily Target 4 | 250.87 |
| Daily Target 5 | 253.73 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 248.00 (-1.37%) | 248.05 | 243.00 - 249.80 | 0.7113 times | Fri 17 July 2026 | 251.45 (0.98%) | 251.15 | 249.00 - 258.00 | 1.2969 times | Thu 16 July 2026 | 249.00 (-2.16%) | 254.50 | 249.00 - 254.50 | 1.8343 times | Wed 15 July 2026 | 254.50 (-0.27%) | 260.00 | 254.00 - 260.00 | 0.235 times | Tue 14 July 2026 | 255.20 (-1.92%) | 260.05 | 254.55 - 260.05 | 1.1785 times | Mon 13 July 2026 | 260.20 (-1.66%) | 266.00 | 260.20 - 266.00 | 0.1828 times | Fri 10 July 2026 | 264.60 (-0.23%) | 264.95 | 264.00 - 270.00 | 1.0096 times | Thu 09 July 2026 | 265.20 (2.73%) | 260.05 | 255.00 - 269.90 | 1.0506 times | Wed 08 July 2026 | 258.15 (-3.08%) | 263.00 | 258.00 - 271.00 | 1.9958 times | Tue 07 July 2026 | 266.35 (2.56%) | 270.05 | 266.15 - 270.05 | 0.5052 times | Fri 03 July 2026 | 259.70 (-1.31%) | 260.00 | 253.00 - 266.00 | 0.9391 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 242.1 and 248.9
| Weekly Target 1 | 240.13 |
| Weekly Target 2 | 244.07 |
| Weekly Target 3 | 246.93333333333 |
| Weekly Target 4 | 250.87 |
| Weekly Target 5 | 253.73 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 248.00 (-1.37%) | 248.05 | 243.00 - 249.80 | 0.0763 times | Fri 17 July 2026 | 251.45 (-4.97%) | 266.00 | 249.00 - 266.00 | 0.5069 times | Fri 10 July 2026 | 264.60 (1.89%) | 270.05 | 255.00 - 271.00 | 0.4891 times | Fri 03 July 2026 | 259.70 (-0.12%) | 259.00 | 253.00 - 268.00 | 1.2213 times | Thu 25 June 2026 | 260.00 (-1.94%) | 264.40 | 256.20 - 278.50 | 2.3876 times | Fri 19 June 2026 | 265.15 (23.13%) | 222.60 | 219.40 - 265.80 | 1.2611 times | Fri 12 June 2026 | 215.35 (-12.1%) | 240.10 | 211.00 - 245.00 | 1.2644 times | Fri 05 June 2026 | 245.00 (-3.85%) | 259.95 | 241.00 - 259.95 | 0.9607 times | Fri 29 May 2026 | 254.80 (1.57%) | 250.60 | 244.00 - 266.00 | 0.7041 times | Fri 22 May 2026 | 250.85 (-7.49%) | 267.50 | 244.30 - 268.00 | 1.1287 times | Fri 15 May 2026 | 271.15 (-6.56%) | 282.00 | 261.00 - 289.00 | 0.8548 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 231.5 and 259.5
| Monthly Target 1 | 226 |
| Monthly Target 2 | 237 |
| Monthly Target 3 | 254 |
| Monthly Target 4 | 265 |
| Monthly Target 5 | 282 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 248.00 (-6.56%) | 260.00 | 243.00 - 271.00 | 0.1592 times | Tue 30 June 2026 | 265.40 (4.16%) | 259.95 | 211.00 - 278.50 | 0.6667 times | Fri 29 May 2026 | 254.80 (-11.67%) | 278.20 | 244.00 - 304.80 | 0.3789 times | Thu 30 April 2026 | 288.45 (-1.84%) | 279.20 | 247.20 - 304.80 | 1.3729 times | Mon 30 March 2026 | 293.85 (108.55%) | 133.00 | 133.00 - 299.75 | 4.0561 times | Fri 27 February 2026 | 140.90 (-11.19%) | 156.00 | 133.45 - 172.40 | 0.8403 times | Fri 30 January 2026 | 158.65 (-2.73%) | 166.50 | 137.05 - 189.95 | 0.6049 times | Wed 31 December 2025 | 163.10 (16.5%) | 139.05 | 121.50 - 174.25 | 0.6241 times | Fri 28 November 2025 | 140.00 (-10.63%) | 156.65 | 136.90 - 162.00 | 0.4328 times | Fri 31 October 2025 | 156.65 (-6.89%) | 167.90 | 145.40 - 184.20 | 0.8642 times | Tue 30 September 2025 | 168.25 (-10.03%) | 192.00 | 166.00 - 197.00 | 0.6016 times |
Indicator Analysis of Dhindia
Please login to view indicator analysis. or View indicator analysis of Dhindia 517514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 251.63 |
| 12 day DMA | 257.96 |
| 20 day DMA | 260.87 |
| 35 day DMA | 250.9 |
| 50 day DMA | 255.47 |
| 100 day DMA | 240.91 |
| 150 day DMA | 210.94 |
| 200 day DMA | 197.21 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.92 | 253.88 | 255.1 |
| 12 day EMA | 255.35 | 256.68 | 257.63 |
| 20 day EMA | 255.93 | 256.76 | 257.32 |
| 35 day EMA | 258.4 | 259.01 | 259.46 |
| 50 day EMA | 257.61 | 258 | 258.27 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.63 | 254.07 | 256.7 |
| 12 day SMA | 257.96 | 259.13 | 260.29 |
| 20 day SMA | 260.87 | 261.19 | 260.82 |
| 35 day SMA | 250.9 | 251.15 | 251.18 |
| 50 day SMA | 255.47 | 256.24 | 256.9 |
| 100 day SMA | 240.91 | 239.85 | 238.78 |
| 150 day SMA | 210.94 | 210.23 | 209.49 |
| 200 day SMA | 197.21 | 196.82 | 196.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.