Login or Join
HomepageTtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige 517506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige 517506 are 533.68 and 554.78
| Daily Target 1 | 518.02 |
| Daily Target 2 | 528.23 |
| Daily Target 3 | 539.11666666667 |
| Daily Target 4 | 549.33 |
| Daily Target 5 | 560.22 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 538.45 (1.23%) | 529.95 | 528.90 - 550.00 | 0.7046 times | Wed 27 May 2026 | 531.90 (3.7%) | 513.95 | 513.95 - 550.00 | 1.5288 times | Tue 26 May 2026 | 512.90 (-2.21%) | 522.50 | 511.45 - 523.75 | 0.5215 times | Mon 25 May 2026 | 524.50 (-2.58%) | 528.85 | 521.00 - 532.15 | 0.507 times | Fri 22 May 2026 | 538.40 (-0.81%) | 542.75 | 527.00 - 579.00 | 3.3578 times | Thu 21 May 2026 | 542.80 (-0.04%) | 542.65 | 535.60 - 547.25 | 0.3292 times | Wed 20 May 2026 | 543.00 (3.74%) | 520.15 | 516.60 - 546.75 | 0.9168 times | Tue 19 May 2026 | 523.40 (1.51%) | 515.00 | 512.75 - 530.40 | 0.5619 times | Mon 18 May 2026 | 515.60 (-2.39%) | 518.00 | 507.05 - 519.00 | 0.4351 times | Fri 15 May 2026 | 528.25 (1.68%) | 519.40 | 512.85 - 544.00 | 1.1373 times | Thu 14 May 2026 | 519.50 (-1.93%) | 536.80 | 514.00 - 536.80 | 1.8379 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige 517506 are 524.95 and 563.5
| Weekly Target 1 | 494.75 |
| Weekly Target 2 | 516.6 |
| Weekly Target 3 | 533.3 |
| Weekly Target 4 | 555.15 |
| Weekly Target 5 | 571.85 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 538.45 (0.01%) | 528.85 | 511.45 - 550.00 | 0.2326 times | Fri 22 May 2026 | 538.40 (1.92%) | 518.00 | 507.05 - 579.00 | 0.3994 times | Fri 15 May 2026 | 528.25 (1.71%) | 515.50 | 510.10 - 597.00 | 4.8247 times | Fri 08 May 2026 | 519.35 (2.91%) | 501.50 | 501.50 - 549.00 | 0.1176 times | Thu 30 April 2026 | 504.65 (-3.05%) | 510.15 | 500.30 - 529.70 | 0.08 times | Fri 24 April 2026 | 520.55 (5.17%) | 491.35 | 484.95 - 535.00 | 0.135 times | Fri 17 April 2026 | 494.95 (3.71%) | 476.50 | 466.80 - 499.00 | 0.1472 times | Fri 10 April 2026 | 477.25 (7.53%) | 443.15 | 438.60 - 489.95 | 0.3787 times | Thu 02 April 2026 | 443.85 (0.65%) | 433.80 | 423.30 - 448.90 | 0.2263 times | Fri 27 March 2026 | 441.00 (-5.6%) | 464.00 | 430.00 - 486.30 | 3.4585 times | Fri 20 March 2026 | 467.15 (-13.94%) | 532.25 | 462.00 - 541.75 | 0.7184 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige 517506 are 519.98 and 615.48
| Monthly Target 1 | 450.15 |
| Monthly Target 2 | 494.3 |
| Monthly Target 3 | 545.65 |
| Monthly Target 4 | 589.8 |
| Monthly Target 5 | 641.15 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 538.45 (6.7%) | 501.50 | 501.50 - 597.00 | 3.3204 times | Thu 30 April 2026 | 504.65 (17.46%) | 426.70 | 426.70 - 535.00 | 0.4908 times | Mon 30 March 2026 | 429.65 (-17.82%) | 522.65 | 423.30 - 611.50 | 4.7488 times | Fri 27 February 2026 | 522.80 (-11.33%) | 589.70 | 520.00 - 590.90 | 0.1356 times | Fri 30 January 2026 | 589.60 (-4.36%) | 618.00 | 570.75 - 635.00 | 0.0767 times | Wed 31 December 2025 | 616.50 (-4.14%) | 637.65 | 604.95 - 663.95 | 0.0806 times | Fri 28 November 2025 | 643.15 (-3.95%) | 663.05 | 614.40 - 693.10 | 0.1977 times | Fri 31 October 2025 | 669.60 (5.17%) | 637.00 | 626.70 - 772.80 | 0.5637 times | Tue 30 September 2025 | 636.70 (-2.99%) | 641.00 | 625.00 - 689.00 | 0.1779 times | Fri 29 August 2025 | 656.35 (4.25%) | 629.95 | 621.65 - 678.00 | 0.2077 times | Thu 31 July 2025 | 629.60 (0.82%) | 626.90 | 617.75 - 649.95 | 0.2497 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige 517506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige 517506
DMA (daily moving average) of Ttk Prestige 517506
| DMA period | DMA value |
| 5 day DMA | 529.23 |
| 12 day DMA | 529.04 |
| 20 day DMA | 528.03 |
| 35 day DMA | 514.72 |
| 50 day DMA | 499.69 |
| 100 day DMA | 532.17 |
| 150 day DMA | 571 |
| 200 day DMA | 591.29 |
EMA (exponential moving average) of Ttk Prestige 517506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.24 | 527.63 | 525.49 |
| 12 day EMA | 528.9 | 527.17 | 526.31 |
| 20 day EMA | 524.9 | 523.47 | 522.58 |
| 35 day EMA | 514.53 | 513.12 | 512.01 |
| 50 day EMA | 503.03 | 501.59 | 500.35 |
SMA (simple moving average) of Ttk Prestige 517506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.23 | 530.1 | 532.32 |
| 12 day SMA | 529.04 | 528.45 | 527.4 |
| 20 day SMA | 528.03 | 526.91 | 526.02 |
| 35 day SMA | 514.72 | 512.77 | 510.59 |
| 50 day SMA | 499.69 | 500.51 | 500.58 |
| 100 day SMA | 532.17 | 532.91 | 533.79 |
| 150 day SMA | 571 | 571.71 | 572.47 |
| 200 day SMA | 591.29 | 591.75 | 592.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.