TtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITtk Prestige 517506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkPrestige Strong Daily Stock price targets for TtkPrestige 517506 are 683.73 and 771.58 | Daily Target 1 | 666.57 | | Daily Target 2 | 700.88 | | Daily Target 3 | 754.41666666667 | | Daily Target 4 | 788.73 | | Daily Target 5 | 842.27 |
Daily price and volume Ttk Prestige
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
735.20 (-7.94%) |
807.95 |
720.10 - 807.95 |
0.934 times |
Mon 27 January 2025 |
798.65 (2.93%) |
764.45 |
758.75 - 811.15 |
2.1529 times |
Fri 24 January 2025 |
775.95 (3.77%) |
747.75 |
738.00 - 784.45 |
2.0888 times |
Thu 23 January 2025 |
747.75 (0.61%) |
722.05 |
722.05 - 765.95 |
0.2152 times |
Wed 22 January 2025 |
743.25 (-1.18%) |
769.95 |
737.00 - 769.95 |
0.8847 times |
Tue 21 January 2025 |
752.10 (-1.74%) |
763.60 |
748.00 - 766.75 |
0.6125 times |
Mon 20 January 2025 |
765.40 (0.68%) |
795.40 |
757.05 - 795.40 |
0.5146 times |
Fri 17 January 2025 |
760.25 (-1.45%) |
802.95 |
755.85 - 802.95 |
1.1011 times |
Thu 16 January 2025 |
771.40 (0.68%) |
777.00 |
761.10 - 777.00 |
1.1669 times |
Wed 15 January 2025 |
766.20 (-0.12%) |
770.00 |
764.00 - 777.65 |
0.3292 times |
Tue 14 January 2025 |
767.10 (2.51%) |
768.35 |
750.80 - 775.35 |
0.9545 times |
Weekly price and charts TtkPrestige Strong weekly Stock price targets for TtkPrestige 517506 are 682.13 and 773.18 | Weekly Target 1 | 664.43 | | Weekly Target 2 | 699.82 | | Weekly Target 3 | 755.48333333333 | | Weekly Target 4 | 790.87 | | Weekly Target 5 | 846.53 |
Weekly price and volumes for Ttk Prestige
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
735.20 (-5.25%) |
764.45 |
720.10 - 811.15 |
0.5504 times |
Fri 24 January 2025 |
775.95 (2.07%) |
795.40 |
722.05 - 795.40 |
0.7695 times |
Fri 17 January 2025 |
760.25 (-3.5%) |
753.80 |
742.80 - 802.95 |
0.9645 times |
Fri 10 January 2025 |
787.85 (-3.56%) |
827.65 |
778.00 - 827.65 |
0.6907 times |
Fri 03 January 2025 |
816.95 (0.7%) |
807.00 |
796.35 - 827.65 |
0.8349 times |
Fri 27 December 2024 |
811.30 (-2.11%) |
832.50 |
799.10 - 832.55 |
0.908 times |
Fri 20 December 2024 |
828.80 (-4.81%) |
876.05 |
825.05 - 876.05 |
0.5041 times |
Fri 13 December 2024 |
870.65 (-1.24%) |
872.55 |
857.45 - 904.70 |
1.2944 times |
Fri 06 December 2024 |
881.60 (4.3%) |
846.90 |
841.15 - 921.95 |
2.3599 times |
Fri 29 November 2024 |
845.25 (-0.47%) |
850.30 |
836.05 - 888.90 |
1.1236 times |
Fri 22 November 2024 |
849.25 (-0.63%) |
843.05 |
834.10 - 872.80 |
0.9291 times |
Monthly price and charts TtkPrestige Strong monthly Stock price targets for TtkPrestige 517506 are 673.88 and 781.43 | Monthly Target 1 | 653.43 | | Monthly Target 2 | 694.32 | | Monthly Target 3 | 760.98333333333 | | Monthly Target 4 | 801.87 | | Monthly Target 5 | 868.53 |
Monthly price and volumes Ttk Prestige
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
735.20 (-9.27%) |
811.25 |
720.10 - 827.65 |
0.2735 times |
Tue 31 December 2024 |
810.30 (-4.13%) |
846.90 |
796.35 - 921.95 |
0.442 times |
Fri 29 November 2024 |
845.25 (-2.09%) |
881.40 |
834.10 - 902.30 |
0.3342 times |
Thu 31 October 2024 |
863.25 (-1.37%) |
867.00 |
824.85 - 947.10 |
0.7954 times |
Mon 30 September 2024 |
875.20 (-6.75%) |
930.25 |
832.20 - 961.55 |
0.7918 times |
Fri 30 August 2024 |
938.60 (-2.55%) |
963.95 |
927.90 - 1022.00 |
1.8436 times |
Wed 31 July 2024 |
963.15 (22.13%) |
797.95 |
782.45 - 983.00 |
2.4632 times |
Fri 28 June 2024 |
788.60 (16.1%) |
697.00 |
647.40 - 802.85 |
1.504 times |
Fri 31 May 2024 |
679.25 (-3.37%) |
714.85 |
676.00 - 725.05 |
0.7485 times |
Tue 30 April 2024 |
702.95 (4.78%) |
674.60 |
674.60 - 739.55 |
0.8037 times |
Thu 28 March 2024 |
670.90 (-10.22%) |
757.55 |
660.60 - 759.60 |
0.7038 times |
DMA SMA EMA moving averages of Ttk Prestige 517506
DMA (daily moving average) of Ttk Prestige 517506
| DMA period | DMA value | | 5 day DMA | 760.16 | | 12 day DMA | 760.97 | | 20 day DMA | 779.29 | | 35 day DMA | 805.68 | | 50 day DMA | 824.15 | | 100 day DMA | 852.48 | | 150 day DMA | 872.66 | | 200 day DMA | 832.4 | EMA (exponential moving average) of Ttk Prestige 517506
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 760.69 | 773.44 | 760.84 | | 12 day EMA | 767.66 | 773.56 | 769 | | 20 day EMA | 778.65 | 783.22 | 781.6 | | 35 day EMA | 798.92 | 802.67 | 802.91 | | 50 day EMA | 820.26 | 823.73 | 824.75 |
SMA (simple moving average) of Ttk Prestige 517506
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 760.16 | 763.54 | 756.89 | | 12 day SMA | 760.97 | 765.35 | 765.33 | | 20 day SMA | 779.29 | 783.04 | 783.35 | | 35 day SMA | 805.68 | 810.27 | 812.64 | | 50 day SMA | 824.15 | 826.54 | 827.54 | | 100 day SMA | 852.48 | 854.54 | 855.96 | | 150 day SMA | 872.66 | 872.99 | 872.81 | | 200 day SMA | 832.4 | 832.29 | 831.75 |
|
|
