TtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITtk Prestige 517506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkPrestige Strong Daily Stock price targets for TtkPrestige 517506 are 658.55 and 674.2 | Daily Target 1 | 647.6 | | Daily Target 2 | 653.85 | | Daily Target 3 | 663.25 | | Daily Target 4 | 669.5 | | Daily Target 5 | 678.9 |
Daily price and volume Ttk Prestige
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
660.10 (0.17%) |
659.00 |
657.00 - 672.65 |
0.3383 times |
Fri 21 November 2025 |
659.00 (-0.22%) |
661.00 |
652.65 - 662.30 |
1.3303 times |
Thu 20 November 2025 |
660.45 (0.19%) |
650.05 |
650.05 - 662.40 |
1.1058 times |
Tue 18 November 2025 |
659.20 (-0.93%) |
669.85 |
658.00 - 669.85 |
0.7015 times |
Mon 17 November 2025 |
665.40 (0.14%) |
654.40 |
654.40 - 666.75 |
1.3076 times |
Fri 14 November 2025 |
664.50 (1.92%) |
645.10 |
645.10 - 666.50 |
0.4014 times |
Thu 13 November 2025 |
652.00 (-1.91%) |
668.85 |
644.20 - 676.95 |
2.7599 times |
Wed 12 November 2025 |
664.70 (0.11%) |
653.00 |
653.00 - 668.80 |
0.7075 times |
Tue 11 November 2025 |
663.95 (0.66%) |
653.00 |
653.00 - 669.20 |
0.487 times |
Mon 10 November 2025 |
659.60 (-1.24%) |
667.90 |
652.90 - 671.10 |
0.8607 times |
Fri 07 November 2025 |
667.90 (0.92%) |
660.55 |
658.05 - 673.15 |
0.5123 times |
Weekly price and charts TtkPrestige Strong weekly Stock price targets for TtkPrestige 517506 are 658.55 and 674.2 | Weekly Target 1 | 647.6 | | Weekly Target 2 | 653.85 | | Weekly Target 3 | 663.25 | | Weekly Target 4 | 669.5 | | Weekly Target 5 | 678.9 |
Weekly price and volumes for Ttk Prestige
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
660.10 (0.17%) |
659.00 |
657.00 - 672.65 |
0.0476 times |
Fri 21 November 2025 |
659.00 (-0.83%) |
654.40 |
650.05 - 669.85 |
0.625 times |
Fri 14 November 2025 |
664.50 (-0.51%) |
667.90 |
644.20 - 676.95 |
0.7335 times |
Fri 07 November 2025 |
667.90 (-0.25%) |
663.05 |
614.40 - 693.10 |
0.7827 times |
Fri 31 October 2025 |
669.60 (4.23%) |
628.65 |
628.65 - 772.80 |
6.0063 times |
Thu 23 October 2025 |
642.45 (-0.14%) |
642.05 |
626.70 - 674.95 |
0.247 times |
Fri 17 October 2025 |
643.35 (1.31%) |
635.95 |
631.85 - 661.25 |
0.621 times |
Fri 10 October 2025 |
635.00 (-1.47%) |
634.15 |
628.05 - 648.00 |
0.4327 times |
Fri 03 October 2025 |
644.50 (1.24%) |
625.00 |
625.00 - 648.30 |
0.2119 times |
Fri 26 September 2025 |
636.60 (-4.11%) |
684.95 |
632.10 - 688.00 |
0.2924 times |
Fri 19 September 2025 |
663.90 (-1.59%) |
675.00 |
659.50 - 685.00 |
0.7778 times |
Monthly price and charts TtkPrestige Strong monthly Stock price targets for TtkPrestige 517506 are 597.9 and 676.6 | Monthly Target 1 | 577.17 | | Monthly Target 2 | 618.63 | | Monthly Target 3 | 655.86666666667 | | Monthly Target 4 | 697.33 | | Monthly Target 5 | 734.57 |
Monthly price and volumes Ttk Prestige
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
660.10 (-1.42%) |
663.05 |
614.40 - 693.10 |
0.5635 times |
Fri 31 October 2025 |
669.60 (5.17%) |
637.00 |
626.70 - 772.80 |
1.9221 times |
Tue 30 September 2025 |
636.70 (-2.99%) |
641.00 |
625.00 - 689.00 |
0.6067 times |
Fri 29 August 2025 |
656.35 (4.25%) |
629.95 |
621.65 - 678.00 |
0.7083 times |
Thu 31 July 2025 |
629.60 (0.82%) |
626.90 |
617.75 - 649.95 |
0.8514 times |
Mon 30 June 2025 |
624.50 (0.29%) |
637.95 |
585.00 - 637.95 |
0.8599 times |
Fri 30 May 2025 |
622.70 (2.62%) |
606.00 |
586.25 - 700.90 |
2.1931 times |
Wed 30 April 2025 |
606.80 (2.21%) |
593.70 |
591.00 - 671.50 |
0.4902 times |
Fri 28 March 2025 |
593.70 (-4.97%) |
617.35 |
583.00 - 642.95 |
1.0627 times |
Fri 28 February 2025 |
624.75 (-15.44%) |
739.00 |
619.10 - 759.65 |
0.742 times |
Fri 31 January 2025 |
738.85 (-8.82%) |
811.25 |
710.00 - 827.65 |
0.4807 times |
DMA SMA EMA moving averages of Ttk Prestige 517506
DMA (daily moving average) of Ttk Prestige 517506
| DMA period | DMA value | | 5 day DMA | 660.83 | | 12 day DMA | 661.55 | | 20 day DMA | 666.8 | | 35 day DMA | 655.41 | | 50 day DMA | 657.66 | | 100 day DMA | 649.44 | | 150 day DMA | 644.9 | | 200 day DMA | 649.65 | EMA (exponential moving average) of Ttk Prestige 517506
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 660.42 | 660.58 | 661.37 | | 12 day EMA | 661.76 | 662.06 | 662.62 | | 20 day EMA | 661.64 | 661.8 | 662.1 | | 35 day EMA | 662.01 | 662.12 | 662.3 | | 50 day EMA | 659.64 | 659.62 | 659.65 |
SMA (simple moving average) of Ttk Prestige 517506
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 660.83 | 661.71 | 660.31 | | 12 day SMA | 661.55 | 662.28 | 664.03 | | 20 day SMA | 666.8 | 666 | 664.95 | | 35 day SMA | 655.41 | 654.69 | 654.05 | | 50 day SMA | 657.66 | 657.91 | 658.3 | | 100 day SMA | 649.44 | 649.09 | 648.74 | | 150 day SMA | 644.9 | 644.66 | 644.52 | | 200 day SMA | 649.65 | 650.11 | 650.64 |
|
|
