Login or Join
HomepageTtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige 517506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige 517506 are 646.1 and 687.05
| Daily Target 1 | 612.77 |
| Daily Target 2 | 638.48 |
| Daily Target 3 | 653.71666666667 |
| Daily Target 4 | 679.43 |
| Daily Target 5 | 694.67 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 664.20 (5.16%) | 631.90 | 628.00 - 668.95 | 1.2493 times | Fri 10 July 2026 | 631.60 (0.81%) | 628.00 | 624.25 - 634.85 | 0.2944 times | Thu 09 July 2026 | 626.50 (2.39%) | 616.90 | 616.85 - 640.00 | 0.2461 times | Wed 08 July 2026 | 611.90 (-3.95%) | 635.95 | 608.90 - 642.00 | 0.6984 times | Tue 07 July 2026 | 637.05 (2.01%) | 627.30 | 618.00 - 638.05 | 0.364 times | Fri 03 July 2026 | 624.50 (-3.34%) | 650.05 | 614.75 - 656.20 | 1.0195 times | Thu 02 July 2026 | 646.10 (2.47%) | 629.05 | 620.00 - 652.10 | 0.9504 times | Wed 01 July 2026 | 630.55 (2.38%) | 622.65 | 606.80 - 635.00 | 1.2721 times | Tue 30 June 2026 | 615.90 (3.52%) | 590.55 | 580.00 - 632.95 | 2.3802 times | Mon 29 June 2026 | 594.95 (4.4%) | 577.05 | 569.90 - 603.35 | 1.5257 times | Thu 25 June 2026 | 569.90 (0.64%) | 566.30 | 561.40 - 572.35 | 0.9472 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige 517506 are 646.1 and 687.05
| Weekly Target 1 | 612.77 |
| Weekly Target 2 | 638.48 |
| Weekly Target 3 | 653.71666666667 |
| Weekly Target 4 | 679.43 |
| Weekly Target 5 | 694.67 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 664.20 (5.16%) | 631.90 | 628.00 - 668.95 | 0.1142 times | Fri 10 July 2026 | 631.60 (1.14%) | 627.30 | 608.90 - 642.00 | 0.1465 times | Fri 03 July 2026 | 624.50 (9.58%) | 577.05 | 569.90 - 656.20 | 0.6533 times | Thu 25 June 2026 | 569.90 (4.95%) | 536.00 | 536.00 - 572.35 | 0.3176 times | Fri 19 June 2026 | 543.00 (1.24%) | 539.60 | 530.50 - 550.00 | 0.1475 times | Fri 12 June 2026 | 536.35 (0.45%) | 531.40 | 516.00 - 553.10 | 0.5686 times | Fri 05 June 2026 | 533.95 (-0.84%) | 541.65 | 526.65 - 552.05 | 0.2125 times | Fri 29 May 2026 | 538.45 (0.01%) | 528.85 | 511.45 - 550.00 | 0.3342 times | Fri 22 May 2026 | 538.40 (1.92%) | 518.00 | 507.05 - 579.00 | 0.5738 times | Fri 15 May 2026 | 528.25 (1.71%) | 515.50 | 510.10 - 597.00 | 6.932 times | Fri 08 May 2026 | 519.35 (2.91%) | 501.50 | 501.50 - 549.00 | 0.169 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige 517506 are 635.5 and 697.65
| Monthly Target 1 | 584.5 |
| Monthly Target 2 | 624.35 |
| Monthly Target 3 | 646.65 |
| Monthly Target 4 | 686.5 |
| Monthly Target 5 | 708.8 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 664.20 (7.84%) | 622.65 | 606.80 - 668.95 | 0.2197 times | Tue 30 June 2026 | 615.90 (14.38%) | 541.65 | 516.00 - 632.95 | 0.6324 times | Fri 29 May 2026 | 538.45 (6.7%) | 501.50 | 501.50 - 597.00 | 3.1593 times | Thu 30 April 2026 | 504.65 (17.46%) | 426.70 | 426.70 - 535.00 | 0.467 times | Mon 30 March 2026 | 429.65 (-17.82%) | 522.65 | 423.30 - 611.50 | 4.5184 times | Fri 27 February 2026 | 522.80 (-11.33%) | 589.70 | 520.00 - 590.90 | 0.1291 times | Fri 30 January 2026 | 589.60 (-4.36%) | 618.00 | 570.75 - 635.00 | 0.073 times | Wed 31 December 2025 | 616.50 (-4.14%) | 637.65 | 604.95 - 663.95 | 0.0767 times | Fri 28 November 2025 | 643.15 (-3.95%) | 663.05 | 614.40 - 693.10 | 0.1881 times | Fri 31 October 2025 | 669.60 (5.17%) | 637.00 | 626.70 - 772.80 | 0.5363 times | Tue 30 September 2025 | 636.70 (-2.99%) | 641.00 | 625.00 - 689.00 | 0.1693 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige 517506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige 517506
DMA (daily moving average) of Ttk Prestige 517506
| DMA period | DMA value |
| 5 day DMA | 634.25 |
| 12 day DMA | 618.29 |
| 20 day DMA | 588.53 |
| 35 day DMA | 565.8 |
| 50 day DMA | 553.82 |
| 100 day DMA | 527.34 |
| 150 day DMA | 553.77 |
| 200 day DMA | 579.3 |
EMA (exponential moving average) of Ttk Prestige 517506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.46 | 625.59 | 622.59 |
| 12 day EMA | 617.87 | 609.45 | 605.42 |
| 20 day EMA | 599.74 | 592.96 | 588.89 |
| 35 day EMA | 578.31 | 573.25 | 569.81 |
| 50 day EMA | 558.91 | 554.61 | 551.47 |
SMA (simple moving average) of Ttk Prestige 517506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.25 | 626.31 | 629.21 |
| 12 day SMA | 618.29 | 609.26 | 603.61 |
| 20 day SMA | 588.53 | 581.91 | 577.61 |
| 35 day SMA | 565.8 | 562.34 | 559.25 |
| 50 day SMA | 553.82 | 550.81 | 548.68 |
| 100 day SMA | 527.34 | 526.54 | 526 |
| 150 day SMA | 553.77 | 553.63 | 553.82 |
| 200 day SMA | 579.3 | 579.34 | 579.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.