Login or Join
HomepageTtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige 517506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige 517506 are 548 and 562.6
| Daily Target 1 | 537.78 |
| Daily Target 2 | 543.62 |
| Daily Target 3 | 552.38333333333 |
| Daily Target 4 | 558.22 |
| Daily Target 5 | 566.98 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 549.45 (0.09%) | 548.00 | 546.55 - 561.15 | 0.8096 times | Mon 07 September 2026 | 548.95 (-2.43%) | 564.05 | 546.50 - 564.05 | 1.1717 times | Fri 04 September 2026 | 562.60 (-3.2%) | 584.85 | 560.55 - 585.95 | 1.7396 times | Thu 03 September 2026 | 581.20 (-0.32%) | 595.05 | 579.80 - 595.05 | 0.3397 times | Wed 02 September 2026 | 583.05 (0.58%) | 577.05 | 573.00 - 584.00 | 0.4327 times | Tue 01 September 2026 | 579.70 (-0.8%) | 580.00 | 576.10 - 587.35 | 0.5958 times | Mon 31 August 2026 | 584.35 (-1.66%) | 591.00 | 582.00 - 592.45 | 1.5874 times | Fri 28 August 2026 | 594.20 (-2.07%) | 608.90 | 592.00 - 608.90 | 1.2763 times | Thu 27 August 2026 | 606.75 (-0.6%) | 615.00 | 603.35 - 615.00 | 0.9169 times | Wed 26 August 2026 | 610.40 (2.47%) | 593.50 | 593.50 - 613.95 | 1.1303 times | Tue 25 August 2026 | 595.70 (1.34%) | 594.50 | 585.05 - 598.35 | 1.1947 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige 517506 are 539.2 and 556.75
| Weekly Target 1 | 535.78 |
| Weekly Target 2 | 542.62 |
| Weekly Target 3 | 553.33333333333 |
| Weekly Target 4 | 560.17 |
| Weekly Target 5 | 570.88 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 549.45 (-2.34%) | 564.05 | 546.50 - 564.05 | 0.0494 times | Fri 04 September 2026 | 562.60 (-5.32%) | 591.00 | 560.55 - 595.05 | 0.117 times | Fri 28 August 2026 | 594.20 (0.18%) | 589.10 | 582.00 - 615.00 | 0.138 times | Fri 21 August 2026 | 593.15 (-0.54%) | 591.90 | 581.00 - 599.25 | 0.1318 times | Fri 14 August 2026 | 596.40 (-3.1%) | 624.00 | 583.15 - 624.00 | 0.1393 times | Fri 07 August 2026 | 615.50 (-4.14%) | 643.30 | 615.00 - 654.35 | 0.2435 times | Fri 31 July 2026 | 642.05 (-0.19%) | 645.00 | 640.00 - 742.50 | 8.6133 times | Fri 24 July 2026 | 643.25 (-4.34%) | 679.00 | 631.55 - 679.20 | 0.147 times | Fri 17 July 2026 | 672.45 (6.47%) | 631.90 | 628.00 - 682.20 | 0.2654 times | Fri 10 July 2026 | 631.60 (1.14%) | 627.30 | 608.90 - 642.00 | 0.1553 times | Fri 03 July 2026 | 624.50 (9.58%) | 577.05 | 569.90 - 656.20 | 0.6928 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige 517506 are 523.7 and 572.25
| Monthly Target 1 | 515.12 |
| Monthly Target 2 | 532.28 |
| Monthly Target 3 | 563.66666666667 |
| Monthly Target 4 | 580.83 |
| Monthly Target 5 | 612.22 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 549.45 (-5.97%) | 580.00 | 546.50 - 595.05 | 0.0366 times | Mon 31 August 2026 | 584.35 (-8.99%) | 643.30 | 581.00 - 654.35 | 0.1997 times | Fri 31 July 2026 | 642.05 (4.25%) | 622.65 | 606.80 - 742.50 | 2.7396 times | Tue 30 June 2026 | 615.90 (14.38%) | 541.65 | 516.00 - 632.95 | 0.4905 times | Fri 29 May 2026 | 538.45 (6.7%) | 501.50 | 501.50 - 597.00 | 2.4505 times | Thu 30 April 2026 | 504.65 (17.46%) | 426.70 | 426.70 - 535.00 | 0.3622 times | Mon 30 March 2026 | 429.65 (-17.82%) | 522.65 | 423.30 - 611.50 | 3.5047 times | Fri 27 February 2026 | 522.80 (-11.33%) | 589.70 | 520.00 - 590.90 | 0.1001 times | Fri 30 January 2026 | 589.60 (-4.36%) | 618.00 | 570.75 - 635.00 | 0.0566 times | Wed 31 December 2025 | 616.50 (-4.14%) | 637.65 | 604.95 - 663.95 | 0.0595 times | Fri 28 November 2025 | 643.15 (-3.95%) | 663.05 | 614.40 - 693.10 | 0.1459 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige 517506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige 517506
DMA (daily moving average) of Ttk Prestige 517506
| DMA period | DMA value |
| 5 day DMA | 565.05 |
| 12 day DMA | 582.01 |
| 20 day DMA | 586.05 |
| 35 day DMA | 610.18 |
| 50 day DMA | 620.97 |
| 100 day DMA | 576.09 |
| 150 day DMA | 554.81 |
| 200 day DMA | 571.75 |
EMA (exponential moving average) of Ttk Prestige 517506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.88 | 568.09 | 577.66 |
| 12 day EMA | 576.27 | 581.15 | 587 |
| 20 day EMA | 586.33 | 590.21 | 594.55 |
| 35 day EMA | 598.67 | 601.57 | 604.67 |
| 50 day EMA | 611.11 | 613.63 | 616.27 |
SMA (simple moving average) of Ttk Prestige 517506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.05 | 571.1 | 578.18 |
| 12 day SMA | 582.01 | 585.65 | 589.2 |
| 20 day SMA | 586.05 | 588.08 | 590.87 |
| 35 day SMA | 610.18 | 613.23 | 616.56 |
| 50 day SMA | 620.97 | 621.88 | 622.3 |
| 100 day SMA | 576.09 | 575.4 | 574.62 |
| 150 day SMA | 554.81 | 554.99 | 555.31 |
| 200 day SMA | 571.75 | 572.33 | 572.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.