Login or Join
HomepageTtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige 517506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige 517506 are 509.93 and 531.68
| Daily Target 1 | 492.15 |
| Daily Target 2 | 505.95 |
| Daily Target 3 | 513.9 |
| Daily Target 4 | 527.7 |
| Daily Target 5 | 535.65 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 519.75 (2.57%) | 506.80 | 500.10 - 521.85 | 1.7133 times | Thu 22 October 2026 | 506.75 (-1.56%) | 513.00 | 505.95 - 513.00 | 1.1604 times | Wed 21 October 2026 | 514.80 (0.46%) | 546.30 | 509.20 - 546.30 | 0.9583 times | Mon 19 October 2026 | 512.45 (-2.55%) | 557.40 | 512.00 - 557.40 | 1.0926 times | Fri 16 October 2026 | 525.85 (1.38%) | 520.05 | 514.00 - 528.00 | 1.9344 times | Thu 15 October 2026 | 518.70 (-0.88%) | 531.00 | 514.00 - 531.00 | 1.0274 times | Wed 14 October 2026 | 523.30 (1.14%) | 515.00 | 514.00 - 530.00 | 1.0134 times | Tue 13 October 2026 | 517.40 (0.23%) | 512.80 | 511.90 - 517.80 | 0.3237 times | Mon 12 October 2026 | 516.20 (-0.98%) | 509.45 | 509.45 - 524.50 | 0.3813 times | Tue 06 October 2026 | 521.30 (1.92%) | 537.40 | 514.10 - 537.40 | 0.3952 times | Mon 05 October 2026 | 511.50 (0.92%) | 529.25 | 508.95 - 529.25 | 0.7658 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige 517506 are 481.28 and 538.58
| Weekly Target 1 | 468.45 |
| Weekly Target 2 | 494.1 |
| Weekly Target 3 | 525.75 |
| Weekly Target 4 | 551.4 |
| Weekly Target 5 | 583.05 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 519.75 (-1.16%) | 557.40 | 500.10 - 557.40 | 0.6461 times | Fri 16 October 2026 | 525.85 (0.87%) | 509.45 | 509.45 - 531.00 | 0.614 times | Tue 06 October 2026 | 521.30 (2.85%) | 529.25 | 508.95 - 537.40 | 0.1523 times | Thu 01 October 2026 | 506.85 (-3.38%) | 525.20 | 497.95 - 551.20 | 1.3914 times | Fri 25 September 2026 | 524.60 (-1.16%) | 530.55 | 515.00 - 532.65 | 1.5133 times | Fri 18 September 2026 | 530.75 (-1.03%) | 538.90 | 527.00 - 554.25 | 0.6306 times | Fri 11 September 2026 | 536.25 (-4.68%) | 564.05 | 528.80 - 564.05 | 1.3054 times | Fri 04 September 2026 | 562.60 (-5.32%) | 591.00 | 560.55 - 595.05 | 1.1336 times | Fri 28 August 2026 | 594.20 (0.18%) | 589.10 | 582.00 - 615.00 | 1.3367 times | Fri 21 August 2026 | 593.15 (-0.54%) | 591.90 | 581.00 - 599.25 | 1.2767 times | Fri 14 August 2026 | 596.40 (-3.1%) | 624.00 | 583.15 - 624.00 | 1.3499 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige 517506 are 508.85 and 568.3
| Monthly Target 1 | 465.58 |
| Monthly Target 2 | 492.67 |
| Monthly Target 3 | 525.03333333333 |
| Monthly Target 4 | 552.12 |
| Monthly Target 5 | 584.48 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 519.75 (-2.43%) | 515.05 | 497.95 - 557.40 | 0.0486 times | Tue 29 September 2026 | 532.70 (-8.84%) | 580.00 | 513.00 - 595.05 | 0.1577 times | Mon 31 August 2026 | 584.35 (-8.99%) | 643.30 | 581.00 - 654.35 | 0.1975 times | Fri 31 July 2026 | 642.05 (4.25%) | 622.65 | 606.80 - 742.50 | 2.7091 times | Tue 30 June 2026 | 615.90 (14.38%) | 541.65 | 516.00 - 632.95 | 0.485 times | Fri 29 May 2026 | 538.45 (6.7%) | 501.50 | 501.50 - 597.00 | 2.4233 times | Thu 30 April 2026 | 504.65 (17.46%) | 426.70 | 426.70 - 535.00 | 0.3582 times | Mon 30 March 2026 | 429.65 (-17.82%) | 522.65 | 423.30 - 611.50 | 3.4657 times | Fri 27 February 2026 | 522.80 (-11.33%) | 589.70 | 520.00 - 590.90 | 0.099 times | Fri 30 January 2026 | 589.60 (-4.36%) | 618.00 | 570.75 - 635.00 | 0.056 times | Wed 31 December 2025 | 616.50 (-4.14%) | 637.65 | 604.95 - 663.95 | 0.0588 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige 517506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige 517506
DMA (daily moving average) of Ttk Prestige 517506
| DMA period | DMA value |
| 5 day DMA | 515.92 |
| 12 day DMA | 516.24 |
| 20 day DMA | 519.21 |
| 35 day DMA | 537.59 |
| 50 day DMA | 555.83 |
| 100 day DMA | 577.08 |
| 150 day DMA | 550.92 |
| 200 day DMA | 556.48 |
EMA (exponential moving average) of Ttk Prestige 517506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.73 | 513.72 | 517.21 |
| 12 day EMA | 518.27 | 518 | 520.05 |
| 20 day EMA | 524.23 | 524.7 | 526.59 |
| 35 day EMA | 540.76 | 542 | 544.08 |
| 50 day EMA | 558.78 | 560.37 | 562.56 |
SMA (simple moving average) of Ttk Prestige 517506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.92 | 515.71 | 519.02 |
| 12 day SMA | 516.24 | 517.32 | 517.87 |
| 20 day SMA | 519.21 | 520.4 | 522.08 |
| 35 day SMA | 537.59 | 540.18 | 542.72 |
| 50 day SMA | 555.83 | 557.99 | 560.47 |
| 100 day SMA | 577.08 | 577.26 | 577.62 |
| 150 day SMA | 550.92 | 550.58 | 550.42 |
| 200 day SMA | 556.48 | 557 | 557.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.