TtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITtk Prestige 517506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkPrestige Strong Daily Stock price targets for TtkPrestige 517506 are 627.35 and 639.45 | Daily Target 1 | 617.8 | | Daily Target 2 | 624.8 | | Daily Target 3 | 629.9 | | Daily Target 4 | 636.9 | | Daily Target 5 | 642 |
Daily price and volume Ttk Prestige
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
631.80 (1.42%) |
625.60 |
622.90 - 635.00 |
0.6856 times |
Thu 03 July 2025 |
622.95 (-0.65%) |
628.00 |
617.75 - 632.30 |
3.5359 times |
Wed 02 July 2025 |
627.05 (0.06%) |
622.40 |
619.00 - 632.35 |
0.4902 times |
Tue 01 July 2025 |
626.65 (0.34%) |
626.90 |
621.50 - 629.20 |
0.7545 times |
Mon 30 June 2025 |
624.50 (0.05%) |
626.70 |
621.15 - 637.30 |
0.5106 times |
Fri 27 June 2025 |
624.20 (-0.1%) |
624.85 |
619.75 - 628.00 |
1.1476 times |
Thu 26 June 2025 |
624.85 (0.14%) |
623.20 |
620.00 - 626.75 |
0.2847 times |
Wed 25 June 2025 |
624.00 (0.81%) |
619.15 |
617.80 - 626.00 |
0.549 times |
Tue 24 June 2025 |
619.00 (0.31%) |
625.95 |
615.85 - 625.95 |
1.2116 times |
Mon 23 June 2025 |
617.10 (-0.44%) |
610.90 |
605.00 - 621.90 |
0.8304 times |
Thu 19 June 2025 |
619.80 (-0.17%) |
621.45 |
617.30 - 624.60 |
0.3546 times |
Weekly price and charts TtkPrestige Strong weekly Stock price targets for TtkPrestige 517506 are 624.78 and 644.33 | Weekly Target 1 | 609.4 | | Weekly Target 2 | 620.6 | | Weekly Target 3 | 628.95 | | Weekly Target 4 | 640.15 | | Weekly Target 5 | 648.5 |
Weekly price and volumes for Ttk Prestige
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
631.80 (1.22%) |
626.70 |
617.75 - 637.30 |
0.6199 times |
Fri 27 June 2025 |
624.20 (0.71%) |
610.90 |
605.00 - 628.00 |
0.4173 times |
Thu 19 June 2025 |
619.80 (0.11%) |
634.90 |
611.15 - 634.90 |
0.2055 times |
Fri 13 June 2025 |
619.10 (-0.28%) |
625.00 |
585.00 - 625.95 |
0.7993 times |
Fri 06 June 2025 |
620.85 (-0.3%) |
637.95 |
605.10 - 637.95 |
1.0857 times |
Fri 30 May 2025 |
622.70 (-8.01%) |
694.95 |
616.00 - 700.00 |
3.1601 times |
Fri 23 May 2025 |
676.95 (3.78%) |
659.95 |
658.15 - 700.90 |
0.5787 times |
Fri 16 May 2025 |
652.30 (6.87%) |
624.85 |
601.00 - 654.00 |
1.6325 times |
Fri 09 May 2025 |
610.35 (-0.34%) |
613.15 |
586.25 - 666.90 |
1.06 times |
Fri 02 May 2025 |
612.45 (-3.88%) |
625.15 |
602.05 - 643.00 |
0.441 times |
Fri 25 April 2025 |
637.15 (-2.95%) |
664.95 |
634.25 - 664.95 |
0.5017 times |
Monthly price and charts TtkPrestige Strong monthly Stock price targets for TtkPrestige 517506 are 624.78 and 642.03 | Monthly Target 1 | 610.93 | | Monthly Target 2 | 621.37 | | Monthly Target 3 | 628.18333333333 | | Monthly Target 4 | 638.62 | | Monthly Target 5 | 645.43 |
Monthly price and volumes Ttk Prestige
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
631.80 (1.17%) |
626.90 |
617.75 - 635.00 |
0.2299 times |
Mon 30 June 2025 |
624.50 (0.29%) |
637.95 |
585.00 - 637.95 |
1.0386 times |
Fri 30 May 2025 |
622.70 (2.62%) |
606.00 |
586.25 - 700.90 |
2.649 times |
Wed 30 April 2025 |
606.80 (2.21%) |
593.70 |
591.00 - 671.50 |
0.5921 times |
Fri 28 March 2025 |
593.70 (-4.97%) |
617.35 |
583.00 - 642.95 |
1.2836 times |
Fri 28 February 2025 |
624.75 (-15.44%) |
739.00 |
619.10 - 759.65 |
0.8962 times |
Fri 31 January 2025 |
738.85 (-8.82%) |
811.25 |
710.00 - 827.65 |
0.5807 times |
Tue 31 December 2024 |
810.30 (-4.13%) |
846.90 |
796.35 - 921.95 |
0.7677 times |
Fri 29 November 2024 |
845.25 (-2.09%) |
881.40 |
834.10 - 902.30 |
0.5805 times |
Thu 31 October 2024 |
863.25 (-1.37%) |
867.00 |
824.85 - 947.10 |
1.3816 times |
Mon 30 September 2024 |
875.20 (-6.75%) |
930.25 |
832.20 - 961.55 |
1.3754 times |
DMA SMA EMA moving averages of Ttk Prestige 517506
DMA (daily moving average) of Ttk Prestige 517506
| DMA period | DMA value | | 5 day DMA | 626.59 | | 12 day DMA | 623.56 | | 20 day DMA | 622.17 | | 35 day DMA | 632.96 | | 50 day DMA | 632.35 | | 100 day DMA | 642.25 | | 150 day DMA | 702.07 | | 200 day DMA | 746.32 | EMA (exponential moving average) of Ttk Prestige 517506
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 626.95 | 624.53 | 625.32 | | 12 day EMA | 624.99 | 623.75 | 623.89 | | 20 day EMA | 625.56 | 624.9 | 625.1 | | 35 day EMA | 628.99 | 628.82 | 629.17 | | 50 day EMA | 633.81 | 633.89 | 634.34 |
SMA (simple moving average) of Ttk Prestige 517506
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 626.59 | 625.07 | 625.45 | | 12 day SMA | 623.56 | 622.95 | 622.3 | | 20 day SMA | 622.17 | 621.53 | 621.07 | | 35 day SMA | 632.96 | 633.21 | 633.55 | | 50 day SMA | 632.35 | 632.71 | 633.32 | | 100 day SMA | 642.25 | 643.1 | 644.22 | | 150 day SMA | 702.07 | 703.45 | 705 | | 200 day SMA | 746.32 | 747.79 | 749.38 |
|
|
