TtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITtk Prestige 517506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkPrestige Strong Daily Stock price targets for TtkPrestige 517506 are 637.93 and 666.08 | Daily Target 1 | 631.78 | | Daily Target 2 | 644.07 | | Daily Target 3 | 659.93333333333 | | Daily Target 4 | 672.22 | | Daily Target 5 | 688.08 |
Daily price and volume Ttk Prestige
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
656.35 (1.49%) |
675.80 |
647.65 - 675.80 |
0.3539 times |
Thu 28 August 2025 |
646.70 (1%) |
637.00 |
637.00 - 651.55 |
0.852 times |
Tue 26 August 2025 |
640.30 (-2.39%) |
654.80 |
637.00 - 654.80 |
0.2276 times |
Mon 25 August 2025 |
655.95 (0.24%) |
657.00 |
654.80 - 663.25 |
0.3404 times |
Fri 22 August 2025 |
654.40 (-0.65%) |
658.65 |
650.65 - 660.00 |
0.655 times |
Thu 21 August 2025 |
658.70 (0.76%) |
678.00 |
653.75 - 678.00 |
0.4043 times |
Wed 20 August 2025 |
653.75 (-1.42%) |
663.15 |
646.70 - 665.00 |
0.8185 times |
Tue 19 August 2025 |
663.15 (2.97%) |
649.80 |
648.95 - 670.50 |
4.2881 times |
Mon 18 August 2025 |
644.05 (1.91%) |
629.25 |
629.25 - 646.00 |
1.7528 times |
Thu 14 August 2025 |
632.00 (-0.55%) |
635.50 |
631.00 - 636.20 |
0.3073 times |
Wed 13 August 2025 |
635.50 (0.46%) |
632.05 |
628.50 - 637.55 |
0.2112 times |
Weekly price and charts TtkPrestige Strong weekly Stock price targets for TtkPrestige 517506 are 627.28 and 666.08 | Weekly Target 1 | 617.58 | | Weekly Target 2 | 636.97 | | Weekly Target 3 | 656.38333333333 | | Weekly Target 4 | 675.77 | | Weekly Target 5 | 695.18 |
Weekly price and volumes for Ttk Prestige
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
656.35 (0.3%) |
657.00 |
637.00 - 675.80 |
0.5318 times |
Fri 22 August 2025 |
654.40 (3.54%) |
629.25 |
629.25 - 678.00 |
2.3741 times |
Thu 14 August 2025 |
632.00 (-0.24%) |
631.00 |
628.50 - 639.00 |
0.4278 times |
Fri 08 August 2025 |
633.50 (0.52%) |
627.00 |
621.65 - 639.90 |
0.7113 times |
Fri 01 August 2025 |
630.25 (-0.04%) |
634.30 |
619.00 - 645.00 |
1.0629 times |
Fri 25 July 2025 |
630.50 (-1.16%) |
636.05 |
626.55 - 647.00 |
0.7055 times |
Fri 18 July 2025 |
637.90 (1.17%) |
624.05 |
623.05 - 649.95 |
1.5477 times |
Fri 11 July 2025 |
630.55 (-0.2%) |
631.20 |
623.75 - 639.90 |
0.6114 times |
Fri 04 July 2025 |
631.80 (1.22%) |
626.70 |
617.75 - 637.30 |
1.2118 times |
Fri 27 June 2025 |
624.20 (0.71%) |
610.90 |
605.00 - 628.00 |
0.8157 times |
Thu 19 June 2025 |
619.80 (0.11%) |
634.90 |
611.15 - 634.90 |
0.4018 times |
Monthly price and charts TtkPrestige Strong monthly Stock price targets for TtkPrestige 517506 are 639 and 695.35 | Monthly Target 1 | 595.65 | | Monthly Target 2 | 626 | | Monthly Target 3 | 652 | | Monthly Target 4 | 682.35 | | Monthly Target 5 | 708.35 |
Monthly price and volumes Ttk Prestige
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
656.35 (4.25%) |
629.95 |
621.65 - 678.00 |
0.8329 times |
Thu 31 July 2025 |
629.60 (0.82%) |
626.90 |
617.75 - 649.95 |
1.0012 times |
Mon 30 June 2025 |
624.50 (0.29%) |
637.95 |
585.00 - 637.95 |
1.0111 times |
Fri 30 May 2025 |
622.70 (2.62%) |
606.00 |
586.25 - 700.90 |
2.5788 times |
Wed 30 April 2025 |
606.80 (2.21%) |
593.70 |
591.00 - 671.50 |
0.5764 times |
Fri 28 March 2025 |
593.70 (-4.97%) |
617.35 |
583.00 - 642.95 |
1.2495 times |
Fri 28 February 2025 |
624.75 (-15.44%) |
739.00 |
619.10 - 759.65 |
0.8725 times |
Fri 31 January 2025 |
738.85 (-8.82%) |
811.25 |
710.00 - 827.65 |
0.5653 times |
Tue 31 December 2024 |
810.30 (-4.13%) |
846.90 |
796.35 - 921.95 |
0.7473 times |
Fri 29 November 2024 |
845.25 (-2.09%) |
881.40 |
834.10 - 902.30 |
0.5651 times |
Thu 31 October 2024 |
863.25 (-1.37%) |
867.00 |
824.85 - 947.10 |
1.3449 times |
DMA SMA EMA moving averages of Ttk Prestige 517506
DMA (daily moving average) of Ttk Prestige 517506
| DMA period | DMA value | | 5 day DMA | 650.74 | | 12 day DMA | 647.79 | | 20 day DMA | 641.67 | | 35 day DMA | 638.51 | | 50 day DMA | 634.44 | | 100 day DMA | 635.13 | | 150 day DMA | 650.43 | | 200 day DMA | 699.56 | EMA (exponential moving average) of Ttk Prestige 517506
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 651.07 | 648.43 | 649.29 | | 12 day EMA | 647.87 | 646.33 | 646.26 | | 20 day EMA | 644.35 | 643.09 | 642.71 | | 35 day EMA | 639.29 | 638.29 | 637.79 | | 50 day EMA | 634.88 | 634 | 633.48 |
SMA (simple moving average) of Ttk Prestige 517506
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 650.74 | 651.21 | 652.62 | | 12 day SMA | 647.79 | 646.15 | 645.05 | | 20 day SMA | 641.67 | 640.6 | 639.78 | | 35 day SMA | 638.51 | 637.75 | 637.38 | | 50 day SMA | 634.44 | 633.8 | 633.17 | | 100 day SMA | 635.13 | 634.63 | 634.27 | | 150 day SMA | 650.43 | 651.04 | 651.98 | | 200 day SMA | 699.56 | 700.64 | 701.76 |
|
|
