TtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITtk Prestige 517506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkPrestige Strong Daily Stock price targets for TtkPrestige 517506 are 648.03 and 658.28 | Daily Target 1 | 639.77 | | Daily Target 2 | 646.03 | | Daily Target 3 | 650.01666666667 | | Daily Target 4 | 656.28 | | Daily Target 5 | 660.27 |
Daily price and volume Ttk Prestige
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
652.30 (1.83%) |
646.05 |
643.75 - 654.00 |
0.3741 times |
Thu 15 May 2025 |
640.60 (0.91%) |
640.00 |
632.40 - 653.00 |
1.2007 times |
Wed 14 May 2025 |
634.85 (0.4%) |
637.00 |
615.00 - 643.95 |
2.8242 times |
Tue 13 May 2025 |
632.35 (-0.14%) |
631.95 |
601.00 - 642.05 |
1.4257 times |
Mon 12 May 2025 |
633.25 (3.75%) |
624.85 |
624.85 - 641.00 |
0.2385 times |
Fri 09 May 2025 |
610.35 (-2.98%) |
620.70 |
586.25 - 627.15 |
2.0146 times |
Thu 08 May 2025 |
629.10 (-1.4%) |
666.90 |
623.25 - 666.90 |
0.233 times |
Wed 07 May 2025 |
638.05 (-0.36%) |
620.00 |
620.00 - 642.00 |
0.3749 times |
Tue 06 May 2025 |
640.35 (-0.7%) |
657.75 |
636.05 - 657.85 |
0.4859 times |
Mon 05 May 2025 |
644.85 (5.29%) |
613.15 |
610.95 - 647.00 |
0.8284 times |
Fri 02 May 2025 |
612.45 (0.93%) |
606.00 |
602.05 - 617.15 |
0.3715 times |
Weekly price and charts TtkPrestige Strong weekly Stock price targets for TtkPrestige 517506 are 626.65 and 679.65 | Weekly Target 1 | 582.77 | | Weekly Target 2 | 617.53 | | Weekly Target 3 | 635.76666666667 | | Weekly Target 4 | 670.53 | | Weekly Target 5 | 688.77 |
Weekly price and volumes for Ttk Prestige
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
652.30 (6.87%) |
624.85 |
601.00 - 654.00 |
2.4185 times |
Fri 09 May 2025 |
610.35 (-0.34%) |
613.15 |
586.25 - 666.90 |
1.5703 times |
Fri 02 May 2025 |
612.45 (-3.88%) |
625.15 |
602.05 - 643.00 |
0.6533 times |
Fri 25 April 2025 |
637.15 (-2.95%) |
664.95 |
634.25 - 664.95 |
0.7432 times |
Thu 17 April 2025 |
656.55 (1.72%) |
667.95 |
651.00 - 671.50 |
0.1995 times |
Fri 11 April 2025 |
645.45 (3.1%) |
621.00 |
617.35 - 650.00 |
0.3135 times |
Fri 04 April 2025 |
626.05 (5.45%) |
593.70 |
591.00 - 638.00 |
0.4015 times |
Fri 28 March 2025 |
593.70 (-4.1%) |
623.95 |
590.00 - 638.00 |
1.3681 times |
Fri 21 March 2025 |
619.10 (3.14%) |
617.10 |
583.00 - 642.95 |
1.2125 times |
Thu 13 March 2025 |
600.25 (-4.18%) |
626.45 |
595.15 - 626.45 |
1.1197 times |
Fri 07 March 2025 |
626.45 (0.27%) |
617.35 |
604.55 - 637.95 |
0.988 times |
Monthly price and charts TtkPrestige Strong monthly Stock price targets for TtkPrestige 517506 are 619.28 and 699.93 | Monthly Target 1 | 554.5 | | Monthly Target 2 | 603.4 | | Monthly Target 3 | 635.15 | | Monthly Target 4 | 684.05 | | Monthly Target 5 | 715.8 |
Monthly price and volumes Ttk Prestige
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
652.30 (7.5%) |
606.00 |
586.25 - 666.90 |
0.9604 times |
Wed 30 April 2025 |
606.80 (2.21%) |
593.70 |
591.00 - 671.50 |
0.5021 times |
Fri 28 March 2025 |
593.70 (-4.97%) |
617.35 |
583.00 - 642.95 |
1.0885 times |
Fri 28 February 2025 |
624.75 (-15.44%) |
739.00 |
619.10 - 759.65 |
0.76 times |
Fri 31 January 2025 |
738.85 (-8.82%) |
811.25 |
710.00 - 827.65 |
0.4924 times |
Tue 31 December 2024 |
810.30 (-4.13%) |
846.90 |
796.35 - 921.95 |
0.651 times |
Fri 29 November 2024 |
845.25 (-2.09%) |
881.40 |
834.10 - 902.30 |
0.4923 times |
Thu 31 October 2024 |
863.25 (-1.37%) |
867.00 |
824.85 - 947.10 |
1.1716 times |
Mon 30 September 2024 |
875.20 (-6.75%) |
930.25 |
832.20 - 961.55 |
1.1663 times |
Fri 30 August 2024 |
938.60 (-2.55%) |
963.95 |
927.90 - 1022.00 |
2.7154 times |
Wed 31 July 2024 |
963.15 (22.13%) |
797.95 |
782.45 - 983.00 |
3.6281 times |
DMA SMA EMA moving averages of Ttk Prestige 517506
DMA (daily moving average) of Ttk Prestige 517506
| DMA period | DMA value | | 5 day DMA | 638.67 | | 12 day DMA | 631.28 | | 20 day DMA | 636.78 | | 35 day DMA | 629.4 | | 50 day DMA | 628.7 | | 100 day DMA | 698.69 | | 150 day DMA | 755.88 | | 200 day DMA | 800 | EMA (exponential moving average) of Ttk Prestige 517506
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 640.33 | 634.35 | 631.22 | | 12 day EMA | 635.71 | 632.7 | 631.27 | | 20 day EMA | 634.65 | 632.79 | 631.97 | | 35 day EMA | 634.49 | 633.44 | 633.02 | | 50 day EMA | 634.31 | 633.58 | 633.29 |
SMA (simple moving average) of Ttk Prestige 517506
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 638.67 | 630.28 | 627.98 | | 12 day SMA | 631.28 | 628.63 | 627.82 | | 20 day SMA | 636.78 | 637.46 | 637.71 | | 35 day SMA | 629.4 | 627.52 | 626.36 | | 50 day SMA | 628.7 | 629.3 | 630.35 | | 100 day SMA | 698.69 | 701.01 | 703.46 | | 150 day SMA | 755.88 | 757.38 | 758.88 | | 200 day SMA | 800 | 801.17 | 802.41 |
|
|
