Login or Join
HomepageTtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige 517506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige 517506 are 461.23 and 490.48
| Daily Target 1 | 438.77 |
| Daily Target 2 | 454.43 |
| Daily Target 3 | 468.01666666667 |
| Daily Target 4 | 483.68 |
| Daily Target 5 | 497.27 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 470.10 (3.16%) | 459.65 | 452.35 - 481.60 | 0.2193 times | Mon 06 April 2026 | 455.70 (2.67%) | 443.15 | 438.60 - 458.30 | 0.4498 times | Thu 02 April 2026 | 443.85 (-0.37%) | 436.00 | 431.40 - 446.30 | 0.1026 times | Wed 01 April 2026 | 445.50 (3.69%) | 426.70 | 426.70 - 448.90 | 0.1025 times | Mon 30 March 2026 | 429.65 (-2.57%) | 433.80 | 423.30 - 435.45 | 0.3541 times | Fri 27 March 2026 | 441.00 (0.28%) | 440.25 | 430.15 - 445.10 | 0.2915 times | Wed 25 March 2026 | 439.75 (0.22%) | 439.05 | 437.75 - 446.30 | 3.0855 times | Tue 24 March 2026 | 438.80 (-3.73%) | 462.25 | 430.00 - 464.20 | 4.3824 times | Mon 23 March 2026 | 455.80 (-2.43%) | 464.00 | 450.00 - 486.30 | 0.7858 times | Fri 20 March 2026 | 467.15 (-3.58%) | 480.50 | 462.00 - 491.55 | 0.2266 times | Thu 19 March 2026 | 484.50 (1.31%) | 473.45 | 473.45 - 500.00 | 0.5591 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige 517506 are 454.35 and 497.35
| Weekly Target 1 | 420.43 |
| Weekly Target 2 | 445.27 |
| Weekly Target 3 | 463.43333333333 |
| Weekly Target 4 | 488.27 |
| Weekly Target 5 | 506.43 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 470.10 (5.91%) | 443.15 | 438.60 - 481.60 | 0.3166 times | Thu 02 April 2026 | 443.85 (0.65%) | 433.80 | 423.30 - 448.90 | 0.2646 times | Fri 27 March 2026 | 441.00 (-5.6%) | 464.00 | 430.00 - 486.30 | 4.0433 times | Fri 20 March 2026 | 467.15 (-13.94%) | 532.25 | 462.00 - 541.75 | 0.8399 times | Fri 13 March 2026 | 542.80 (15.82%) | 463.00 | 442.05 - 611.50 | 4.1855 times | Fri 06 March 2026 | 468.65 (-10.36%) | 522.65 | 465.10 - 522.65 | 0.0839 times | Fri 27 February 2026 | 522.80 (-2.21%) | 532.25 | 520.00 - 542.90 | 0.0386 times | Fri 20 February 2026 | 534.60 (-5.25%) | 588.95 | 533.00 - 588.95 | 0.138 times | Fri 13 February 2026 | 564.25 (-0.63%) | 567.70 | 560.90 - 590.90 | 0.0189 times | Fri 06 February 2026 | 567.80 (-3.7%) | 589.70 | 553.00 - 589.70 | 0.0707 times | Fri 30 January 2026 | 589.60 (1.35%) | 581.40 | 570.75 - 603.00 | 0.043 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige 517506 are 448.4 and 503.3
| Monthly Target 1 | 404.57 |
| Monthly Target 2 | 437.33 |
| Monthly Target 3 | 459.46666666667 |
| Monthly Target 4 | 492.23 |
| Monthly Target 5 | 514.37 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 470.10 (9.41%) | 426.70 | 426.70 - 481.60 | 0.317 times | Mon 30 March 2026 | 429.65 (-17.82%) | 522.65 | 423.30 - 611.50 | 7.1418 times | Fri 27 February 2026 | 522.80 (-11.33%) | 589.70 | 520.00 - 590.90 | 0.204 times | Fri 30 January 2026 | 589.60 (-4.36%) | 618.00 | 570.75 - 635.00 | 0.1154 times | Wed 31 December 2025 | 616.50 (-4.14%) | 637.65 | 604.95 - 663.95 | 0.1212 times | Fri 28 November 2025 | 643.15 (-3.95%) | 663.05 | 614.40 - 693.10 | 0.2974 times | Fri 31 October 2025 | 669.60 (5.17%) | 637.00 | 626.70 - 772.80 | 0.8477 times | Tue 30 September 2025 | 636.70 (-2.99%) | 641.00 | 625.00 - 689.00 | 0.2676 times | Fri 29 August 2025 | 656.35 (4.25%) | 629.95 | 621.65 - 678.00 | 0.3124 times | Thu 31 July 2025 | 629.60 (0.82%) | 626.90 | 617.75 - 649.95 | 0.3755 times | Mon 30 June 2025 | 624.50 (0.29%) | 637.95 | 585.00 - 637.95 | 0.3792 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige 517506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige 517506
DMA (daily moving average) of Ttk Prestige 517506
| DMA period | DMA value |
| 5 day DMA | 448.96 |
| 12 day DMA | 454.17 |
| 20 day DMA | 474.58 |
| 35 day DMA | 500.47 |
| 50 day DMA | 523.07 |
| 100 day DMA | 576.71 |
| 150 day DMA | 604.09 |
| 200 day DMA | 611.25 |
EMA (exponential moving average) of Ttk Prestige 517506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.33 | 447.94 | 444.06 |
| 12 day EMA | 460.31 | 458.53 | 459.05 |
| 20 day EMA | 472.98 | 473.28 | 475.13 |
| 35 day EMA | 497.06 | 498.65 | 501.18 |
| 50 day EMA | 521.16 | 523.24 | 526 |
SMA (simple moving average) of Ttk Prestige 517506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.96 | 443.14 | 439.95 |
| 12 day SMA | 454.17 | 455.37 | 458.38 |
| 20 day SMA | 474.58 | 475.21 | 476.95 |
| 35 day SMA | 500.47 | 503.84 | 507.51 |
| 50 day SMA | 523.07 | 525.27 | 527.94 |
| 100 day SMA | 576.71 | 578.61 | 580.73 |
| 150 day SMA | 604.09 | 605.33 | 606.65 |
| 200 day SMA | 611.25 | 611.99 | 612.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.