Login or Join
HomepageRotoPumps 517500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps 517500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps 517500 are 53.46 and 55.3
| Daily Target 1 | 52.08 |
| Daily Target 2 | 52.99 |
| Daily Target 3 | 53.916666666667 |
| Daily Target 4 | 54.83 |
| Daily Target 5 | 55.76 |
Daily price and volume Roto Pumps
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 53.91 (1.81%) | 53.00 | 53.00 - 54.84 | 0.254 times | Mon 23 March 2026 | 52.95 (-6.27%) | 56.92 | 52.45 - 56.92 | 0.2682 times | Fri 20 March 2026 | 56.49 (1.45%) | 54.50 | 54.50 - 57.25 | 0.1846 times | Thu 19 March 2026 | 55.68 (-4.02%) | 57.03 | 55.50 - 57.10 | 0.1176 times | Wed 18 March 2026 | 58.01 (2.91%) | 56.78 | 56.78 - 58.99 | 0.3566 times | Tue 17 March 2026 | 56.37 (0.3%) | 56.50 | 55.55 - 56.70 | 0.2664 times | Mon 16 March 2026 | 56.20 (-1.51%) | 56.20 | 54.60 - 57.21 | 0.486 times | Fri 13 March 2026 | 57.06 (-4.92%) | 59.06 | 56.60 - 59.20 | 0.2788 times | Thu 12 March 2026 | 60.01 (-1.49%) | 62.00 | 59.70 - 63.74 | 1.1873 times | Wed 11 March 2026 | 60.92 (12.09%) | 57.73 | 57.48 - 63.95 | 6.6004 times | Tue 10 March 2026 | 54.35 (2.45%) | 52.56 | 52.56 - 54.87 | 0.4862 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps 517500 are 50.95 and 55.42
| Weekly Target 1 | 49.96 |
| Weekly Target 2 | 51.93 |
| Weekly Target 3 | 54.426666666667 |
| Weekly Target 4 | 56.4 |
| Weekly Target 5 | 58.9 |
Weekly price and volumes for Roto Pumps
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 53.91 (-4.57%) | 56.92 | 52.45 - 56.92 | 0.1667 times | Fri 20 March 2026 | 56.49 (-1%) | 56.20 | 54.50 - 58.99 | 0.4506 times | Fri 13 March 2026 | 57.06 (4.03%) | 53.02 | 52.51 - 63.95 | 2.7934 times | Fri 06 March 2026 | 54.85 (-3.57%) | 53.99 | 53.65 - 56.50 | 0.2904 times | Fri 27 February 2026 | 56.88 (-4.44%) | 60.51 | 56.00 - 61.53 | 0.8599 times | Fri 20 February 2026 | 59.52 (-5.72%) | 61.29 | 59.00 - 65.08 | 0.5671 times | Fri 13 February 2026 | 63.13 (7.29%) | 58.08 | 58.08 - 68.46 | 3.0673 times | Fri 06 February 2026 | 58.84 (5.03%) | 56.03 | 54.40 - 60.47 | 0.6831 times | Fri 30 January 2026 | 56.02 (-2.69%) | 57.98 | 55.34 - 60.11 | 0.5074 times | Fri 23 January 2026 | 57.57 (-4.94%) | 60.00 | 56.29 - 62.25 | 0.614 times | Fri 16 January 2026 | 60.56 (-3.01%) | 62.41 | 59.01 - 63.48 | 1.3888 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps 517500 are 47.43 and 58.93
| Monthly Target 1 | 45.27 |
| Monthly Target 2 | 49.59 |
| Monthly Target 3 | 56.77 |
| Monthly Target 4 | 61.09 |
| Monthly Target 5 | 68.27 |
Monthly price and volumes Roto Pumps
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 53.91 (-5.22%) | 53.99 | 52.45 - 63.95 | 0.2768 times | Fri 27 February 2026 | 56.88 (1.54%) | 56.03 | 54.40 - 68.46 | 0.3873 times | Fri 30 January 2026 | 56.02 (-18.8%) | 70.37 | 55.34 - 71.87 | 0.3313 times | Wed 31 December 2025 | 68.99 (11.56%) | 62.94 | 57.60 - 80.59 | 7.8067 times | Fri 28 November 2025 | 61.84 (-11.71%) | 69.11 | 55.90 - 70.90 | 0.1752 times | Fri 31 October 2025 | 70.04 (-9.31%) | 77.22 | 70.00 - 78.63 | 0.0944 times | Tue 30 September 2025 | 77.23 (-7.97%) | 84.25 | 75.00 - 85.48 | 0.1447 times | Fri 29 August 2025 | 83.92 (-5.5%) | 89.83 | 79.65 - 90.68 | 0.1593 times | Thu 31 July 2025 | 88.80 (-70.32%) | 302.95 | 88.15 - 310.30 | 0.4382 times | Mon 30 June 2025 | 299.20 (12.02%) | 270.00 | 256.50 - 303.90 | 0.186 times | Fri 30 May 2025 | 267.10 (20.91%) | 220.75 | 216.00 - 283.45 | 0.1519 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps 517500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps 517500
DMA (daily moving average) of Roto Pumps 517500
| DMA period | DMA value |
| 5 day DMA | 55.41 |
| 12 day DMA | 56.25 |
| 20 day DMA | 56.41 |
| 35 day DMA | 58.64 |
| 50 day DMA | 58.6 |
| 100 day DMA | 61.84 |
| 150 day DMA | 67.69 |
| 200 day DMA | 99.11 |
EMA (exponential moving average) of Roto Pumps 517500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.92 | 55.42 | 56.65 |
| 12 day EMA | 55.96 | 56.33 | 56.95 |
| 20 day EMA | 56.76 | 57.06 | 57.49 |
| 35 day EMA | 57.7 | 57.92 | 58.21 |
| 50 day EMA | 58.87 | 59.07 | 59.32 |
SMA (simple moving average) of Roto Pumps 517500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.41 | 55.9 | 56.55 |
| 12 day SMA | 56.25 | 56.33 | 56.51 |
| 20 day SMA | 56.41 | 56.72 | 57.05 |
| 35 day SMA | 58.64 | 58.7 | 58.79 |
| 50 day SMA | 58.6 | 58.77 | 58.98 |
| 100 day SMA | 61.84 | 62.02 | 62.19 |
| 150 day SMA | 67.69 | 67.92 | 68.15 |
| 200 day SMA | 99.11 | 100.15 | 101.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.