RotoPumps 517500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoto Pumps 517500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RotoPumps Strong Daily Stock price targets for RotoPumps 517500 are 82.82 and 85.78 | Daily Target 1 | 80.48 | | Daily Target 2 | 82.2 | | Daily Target 3 | 83.44 | | Daily Target 4 | 85.16 | | Daily Target 5 | 86.4 |
Daily price and volume Roto Pumps
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
83.92 (1.48%) |
82.44 |
81.72 - 84.68 |
0.8314 times |
Thu 28 August 2025 |
82.70 (-0.55%) |
83.65 |
82.38 - 84.28 |
0.5009 times |
Tue 26 August 2025 |
83.16 (-0.16%) |
83.43 |
82.88 - 85.94 |
0.5105 times |
Mon 25 August 2025 |
83.29 (-1.14%) |
84.51 |
83.08 - 84.98 |
0.6316 times |
Fri 22 August 2025 |
84.25 (-2.6%) |
86.50 |
83.01 - 86.90 |
2.3166 times |
Thu 21 August 2025 |
86.50 (-2.14%) |
88.82 |
85.88 - 88.82 |
0.4725 times |
Wed 20 August 2025 |
88.39 (-0.2%) |
89.18 |
87.38 - 90.00 |
1.8731 times |
Tue 19 August 2025 |
88.57 (1.69%) |
87.58 |
86.51 - 89.38 |
0.5646 times |
Mon 18 August 2025 |
87.10 (-1.85%) |
88.26 |
85.05 - 88.26 |
1.0859 times |
Thu 14 August 2025 |
88.74 (1.11%) |
89.00 |
87.98 - 90.38 |
1.2129 times |
Wed 13 August 2025 |
87.77 (-0.75%) |
88.24 |
87.20 - 90.68 |
2.0381 times |
Weekly price and charts RotoPumps Strong weekly Stock price targets for RotoPumps 517500 are 80.71 and 84.93 | Weekly Target 1 | 79.64 | | Weekly Target 2 | 81.78 | | Weekly Target 3 | 83.86 | | Weekly Target 4 | 86 | | Weekly Target 5 | 88.08 |
Weekly price and volumes for Roto Pumps
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
83.92 (-0.39%) |
84.51 |
81.72 - 85.94 |
0.2932 times |
Fri 22 August 2025 |
84.25 (-5.06%) |
88.26 |
83.01 - 90.00 |
0.748 times |
Thu 14 August 2025 |
88.74 (7.08%) |
82.90 |
82.22 - 90.68 |
0.5643 times |
Fri 08 August 2025 |
82.87 (-4.67%) |
86.87 |
79.65 - 89.17 |
0.7943 times |
Fri 01 August 2025 |
86.93 (-3.63%) |
90.05 |
86.40 - 95.25 |
1.2147 times |
Fri 25 July 2025 |
90.20 (-4.55%) |
94.50 |
89.00 - 94.80 |
0.9518 times |
Fri 18 July 2025 |
94.50 (-10.21%) |
104.90 |
93.00 - 104.90 |
1.9631 times |
Fri 11 July 2025 |
105.25 (-64.32%) |
299.90 |
102.90 - 310.30 |
2.5414 times |
Fri 04 July 2025 |
294.95 (3.2%) |
292.35 |
291.50 - 305.00 |
0.5945 times |
Fri 27 June 2025 |
285.80 (3.29%) |
275.40 |
274.70 - 294.30 |
0.3349 times |
Thu 19 June 2025 |
276.70 (-4.52%) |
288.20 |
274.00 - 297.15 |
0.3447 times |
Monthly price and charts RotoPumps Strong monthly Stock price targets for RotoPumps 517500 are 76.27 and 87.3 | Monthly Target 1 | 73.72 | | Monthly Target 2 | 78.82 | | Monthly Target 3 | 84.75 | | Monthly Target 4 | 89.85 | | Monthly Target 5 | 95.78 |
Monthly price and volumes Roto Pumps
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
83.92 (-5.5%) |
89.83 |
79.65 - 90.68 |
1.054 times |
Thu 31 July 2025 |
88.80 (-70.32%) |
302.95 |
88.15 - 310.30 |
2.8985 times |
Mon 30 June 2025 |
299.20 (12.02%) |
270.00 |
256.50 - 303.90 |
1.2302 times |
Fri 30 May 2025 |
267.10 (20.91%) |
220.75 |
216.00 - 283.45 |
1.0049 times |
Wed 30 April 2025 |
220.90 (7.23%) |
204.70 |
200.85 - 248.00 |
0.5893 times |
Fri 28 March 2025 |
206.00 (5.26%) |
199.65 |
186.05 - 240.60 |
0.5738 times |
Fri 28 February 2025 |
195.70 (-29.4%) |
272.00 |
194.10 - 279.00 |
0.4302 times |
Fri 31 January 2025 |
277.20 (-3.25%) |
289.95 |
249.35 - 325.85 |
0.6875 times |
Tue 31 December 2024 |
286.50 (11.02%) |
253.05 |
253.05 - 328.95 |
1.0996 times |
Fri 29 November 2024 |
258.05 (-53.34%) |
558.00 |
233.15 - 578.50 |
0.4319 times |
Thu 31 October 2024 |
553.00 (-2.62%) |
567.90 |
493.00 - 573.90 |
0.2515 times |
DMA SMA EMA moving averages of Roto Pumps 517500
DMA (daily moving average) of Roto Pumps 517500
| DMA period | DMA value | | 5 day DMA | 83.46 | | 12 day DMA | 86.07 | | 20 day DMA | 86.01 | | 35 day DMA | 95.36 | | 50 day DMA | 154.41 | | 100 day DMA | 201.22 | | 150 day DMA | 213.8 | | 200 day DMA | 239.37 | EMA (exponential moving average) of Roto Pumps 517500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.97 | 83.99 | 84.63 | | 12 day EMA | 85.95 | 86.32 | 86.98 | | 20 day EMA | 93.08 | 94.04 | 95.23 | | 35 day EMA | 126.17 | 128.66 | 131.37 | | 50 day EMA | 158.42 | 161.46 | 164.67 |
SMA (simple moving average) of Roto Pumps 517500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.46 | 83.98 | 85.12 | | 12 day SMA | 86.07 | 86.22 | 86.23 | | 20 day SMA | 86.01 | 86.49 | 86.93 | | 35 day SMA | 95.36 | 101.63 | 107.99 | | 50 day SMA | 154.41 | 158.47 | 162.64 | | 100 day SMA | 201.22 | 202.5 | 203.88 | | 150 day SMA | 213.8 | 215.05 | 216.36 | | 200 day SMA | 239.37 | 241.62 | 243.91 |
|
|
