Login or Join
HomepageRotoPumps 517500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps 517500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps 517500 are 56.79 and 60.67
| Daily Target 1 | 53.86 |
| Daily Target 2 | 55.83 |
| Daily Target 3 | 57.736666666667 |
| Daily Target 4 | 59.71 |
| Daily Target 5 | 61.62 |
Daily price and volume Roto Pumps
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 57.81 (2.92%) | 56.17 | 55.76 - 59.64 | 0.7638 times | Tue 12 May 2026 | 56.17 (-3.02%) | 57.50 | 55.41 - 57.97 | 1.7018 times | Mon 11 May 2026 | 57.92 (-2.62%) | 59.48 | 57.29 - 59.48 | 2.7963 times | Fri 08 May 2026 | 59.48 (-2.03%) | 61.92 | 59.40 - 61.92 | 0.4614 times | Thu 07 May 2026 | 60.71 (0.95%) | 60.00 | 59.97 - 61.74 | 1.1225 times | Wed 06 May 2026 | 60.14 (3.55%) | 59.34 | 58.41 - 61.74 | 1.0022 times | Tue 05 May 2026 | 58.08 (-0.6%) | 58.27 | 57.79 - 59.24 | 0.8545 times | Mon 04 May 2026 | 58.43 (0.53%) | 58.65 | 58.00 - 59.28 | 0.3424 times | Thu 30 April 2026 | 58.12 (-1.02%) | 59.00 | 57.31 - 59.00 | 0.5991 times | Wed 29 April 2026 | 58.72 (-1.87%) | 59.95 | 58.56 - 60.54 | 0.3559 times | Tue 28 April 2026 | 59.84 (-0.83%) | 61.23 | 59.52 - 61.50 | 0.5198 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps 517500 are 54.5 and 58.73
| Weekly Target 1 | 53.39 |
| Weekly Target 2 | 55.6 |
| Weekly Target 3 | 57.62 |
| Weekly Target 4 | 59.83 |
| Weekly Target 5 | 61.85 |
Weekly price and volumes for Roto Pumps
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 57.81 (-2.81%) | 59.48 | 55.41 - 59.64 | 0.7334 times | Fri 08 May 2026 | 59.48 (2.34%) | 58.65 | 57.79 - 61.92 | 0.5273 times | Thu 30 April 2026 | 58.12 (-0.62%) | 59.44 | 57.31 - 61.50 | 0.3334 times | Fri 24 April 2026 | 58.48 (-2.86%) | 61.17 | 57.79 - 61.32 | 0.8076 times | Fri 17 April 2026 | 60.20 (5.54%) | 54.02 | 54.02 - 62.27 | 1.2967 times | Fri 10 April 2026 | 57.04 (8.59%) | 52.97 | 51.24 - 57.89 | 0.8015 times | Thu 02 April 2026 | 52.53 (2.04%) | 52.38 | 47.53 - 53.00 | 0.7274 times | Fri 27 March 2026 | 51.48 (-8.87%) | 56.92 | 51.01 - 56.92 | 0.6816 times | Fri 20 March 2026 | 56.49 (-1%) | 56.20 | 54.50 - 58.99 | 0.5682 times | Fri 13 March 2026 | 57.06 (4.03%) | 53.02 | 52.51 - 63.95 | 3.5229 times | Fri 06 March 2026 | 54.85 (-3.57%) | 53.99 | 53.65 - 56.50 | 0.3663 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps 517500 are 53.36 and 59.87
| Monthly Target 1 | 51.87 |
| Monthly Target 2 | 54.84 |
| Monthly Target 3 | 58.38 |
| Monthly Target 4 | 61.35 |
| Monthly Target 5 | 64.89 |
Monthly price and volumes Roto Pumps
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 57.81 (-0.53%) | 58.65 | 55.41 - 61.92 | 0.077 times | Thu 30 April 2026 | 58.12 (21.08%) | 49.60 | 48.55 - 62.27 | 0.2268 times | Mon 30 March 2026 | 48.00 (-15.61%) | 53.99 | 47.53 - 63.95 | 0.3291 times | Fri 27 February 2026 | 56.88 (1.54%) | 56.03 | 54.40 - 68.46 | 0.3987 times | Fri 30 January 2026 | 56.02 (-18.8%) | 70.37 | 55.34 - 71.87 | 0.341 times | Wed 31 December 2025 | 68.99 (11.56%) | 62.94 | 57.60 - 80.59 | 8.0367 times | Fri 28 November 2025 | 61.84 (-11.71%) | 69.11 | 55.90 - 70.90 | 0.1804 times | Fri 31 October 2025 | 70.04 (-9.31%) | 77.22 | 70.00 - 78.63 | 0.0972 times | Tue 30 September 2025 | 77.23 (-7.97%) | 84.25 | 75.00 - 85.48 | 0.149 times | Fri 29 August 2025 | 83.92 (-5.5%) | 89.83 | 79.65 - 90.68 | 0.164 times | Thu 31 July 2025 | 88.80 (-70.32%) | 302.95 | 88.15 - 310.30 | 0.4511 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps 517500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps 517500
DMA (daily moving average) of Roto Pumps 517500
| DMA period | DMA value |
| 5 day DMA | 58.42 |
| 12 day DMA | 58.81 |
| 20 day DMA | 58.99 |
| 35 day DMA | 56.8 |
| 50 day DMA | 56.75 |
| 100 day DMA | 60.11 |
| 150 day DMA | 62.33 |
| 200 day DMA | 68.04 |
EMA (exponential moving average) of Roto Pumps 517500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.98 | 58.07 | 59.02 |
| 12 day EMA | 58.4 | 58.51 | 58.93 |
| 20 day EMA | 58.24 | 58.28 | 58.5 |
| 35 day EMA | 57.95 | 57.96 | 58.07 |
| 50 day EMA | 57.24 | 57.22 | 57.26 |
SMA (simple moving average) of Roto Pumps 517500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.42 | 58.88 | 59.27 |
| 12 day SMA | 58.81 | 58.87 | 59.13 |
| 20 day SMA | 58.99 | 58.93 | 58.98 |
| 35 day SMA | 56.8 | 56.81 | 56.81 |
| 50 day SMA | 56.75 | 56.79 | 56.87 |
| 100 day SMA | 60.11 | 60.14 | 60.18 |
| 150 day SMA | 62.33 | 62.44 | 62.58 |
| 200 day SMA | 68.04 | 68.24 | 68.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.