RotoPumps 517500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoto Pumps 517500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RotoPumps Strong Daily Stock price targets for RotoPumps 517500 are 58.11 and 59.38 | Daily Target 1 | 57.15 | | Daily Target 2 | 57.8 | | Daily Target 3 | 58.42 | | Daily Target 4 | 59.07 | | Daily Target 5 | 59.69 |
Daily price and volume Roto Pumps
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
58.45 (-2.97%) |
57.82 |
57.77 - 59.04 |
0.7467 times |
Tue 18 November 2025 |
60.24 (-2.93%) |
61.99 |
58.02 - 64.00 |
3.6261 times |
Mon 17 November 2025 |
62.06 (-0.77%) |
62.90 |
61.80 - 62.94 |
0.8335 times |
Fri 14 November 2025 |
62.54 (-3.25%) |
61.26 |
61.26 - 64.96 |
0.78 times |
Thu 13 November 2025 |
64.64 (-1.12%) |
63.30 |
62.15 - 66.00 |
0.9931 times |
Wed 12 November 2025 |
65.37 (0.88%) |
65.98 |
64.57 - 65.98 |
0.3469 times |
Tue 11 November 2025 |
64.80 (-1.11%) |
65.00 |
64.01 - 65.39 |
0.349 times |
Mon 10 November 2025 |
65.53 (-1.43%) |
65.55 |
65.15 - 68.49 |
0.4888 times |
Fri 07 November 2025 |
66.48 (-0.55%) |
65.21 |
64.82 - 67.94 |
1.5137 times |
Thu 06 November 2025 |
66.85 (-2.57%) |
68.61 |
66.67 - 69.05 |
0.3223 times |
Tue 04 November 2025 |
68.61 (-2.22%) |
70.47 |
68.28 - 70.75 |
0.3534 times |
Weekly price and charts RotoPumps Strong weekly Stock price targets for RotoPumps 517500 are 55 and 61.23 | Weekly Target 1 | 53.84 | | Weekly Target 2 | 56.15 | | Weekly Target 3 | 60.073333333333 | | Weekly Target 4 | 62.38 | | Weekly Target 5 | 66.3 |
Weekly price and volumes for Roto Pumps
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
58.45 (-6.54%) |
62.90 |
57.77 - 64.00 |
1.8889 times |
Fri 14 November 2025 |
62.54 (-5.93%) |
65.55 |
61.26 - 68.49 |
1.0731 times |
Fri 07 November 2025 |
66.48 (-5.08%) |
69.11 |
64.82 - 70.90 |
0.9681 times |
Fri 31 October 2025 |
70.04 (-3.02%) |
72.40 |
70.00 - 72.87 |
0.5386 times |
Thu 23 October 2025 |
72.22 (1.53%) |
70.51 |
70.51 - 73.01 |
0.3412 times |
Fri 17 October 2025 |
71.13 (-3.47%) |
72.20 |
70.73 - 75.88 |
0.7317 times |
Fri 10 October 2025 |
73.69 (-4.14%) |
77.39 |
73.40 - 78.63 |
1.0497 times |
Fri 03 October 2025 |
76.87 (-1.11%) |
78.01 |
75.00 - 78.63 |
0.6882 times |
Fri 26 September 2025 |
77.73 (-5.86%) |
82.00 |
76.22 - 83.15 |
1.1951 times |
Fri 19 September 2025 |
82.57 (-1.73%) |
83.53 |
82.40 - 85.48 |
1.5256 times |
Fri 12 September 2025 |
84.02 (-0.05%) |
84.10 |
80.10 - 84.70 |
0.7582 times |
Monthly price and charts RotoPumps Strong monthly Stock price targets for RotoPumps 517500 are 51.55 and 64.68 | Monthly Target 1 | 49.24 | | Monthly Target 2 | 53.85 | | Monthly Target 3 | 62.373333333333 | | Monthly Target 4 | 66.98 | | Monthly Target 5 | 75.5 |
Monthly price and volumes Roto Pumps
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
58.45 (-16.55%) |
69.11 |
57.77 - 70.90 |
0.7923 times |
Fri 31 October 2025 |
70.04 (-9.31%) |
77.22 |
70.00 - 78.63 |
0.6143 times |
Tue 30 September 2025 |
77.23 (-7.97%) |
84.25 |
75.00 - 85.48 |
0.9416 times |
Fri 29 August 2025 |
83.92 (-5.5%) |
89.83 |
79.65 - 90.68 |
1.0365 times |
Thu 31 July 2025 |
88.80 (-70.32%) |
302.95 |
88.15 - 310.30 |
2.8504 times |
Mon 30 June 2025 |
299.20 (12.02%) |
270.00 |
256.50 - 303.90 |
1.2098 times |
Fri 30 May 2025 |
267.10 (20.91%) |
220.75 |
216.00 - 283.45 |
0.9882 times |
Wed 30 April 2025 |
220.90 (7.23%) |
204.70 |
200.85 - 248.00 |
0.5795 times |
Fri 28 March 2025 |
206.00 (5.26%) |
199.65 |
186.05 - 240.60 |
0.5643 times |
Fri 28 February 2025 |
195.70 (-29.4%) |
272.00 |
194.10 - 279.00 |
0.423 times |
Fri 31 January 2025 |
277.20 (-3.25%) |
289.95 |
249.35 - 325.85 |
0.6761 times |
DMA SMA EMA moving averages of Roto Pumps 517500
DMA (daily moving average) of Roto Pumps 517500
| DMA period | DMA value | | 5 day DMA | 61.59 | | 12 day DMA | 64.65 | | 20 day DMA | 67.27 | | 35 day DMA | 70.44 | | 50 day DMA | 73.97 | | 100 day DMA | 106.24 | | 150 day DMA | 155.36 | | 200 day DMA | 175.1 | EMA (exponential moving average) of Roto Pumps 517500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.2 | 62.57 | 63.74 | | 12 day EMA | 64.1 | 65.13 | 66.02 | | 20 day EMA | 66.46 | 67.3 | 68.04 | | 35 day EMA | 70.14 | 70.83 | 71.45 | | 50 day EMA | 73.47 | 74.08 | 74.64 |
SMA (simple moving average) of Roto Pumps 517500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.59 | 62.97 | 63.88 | | 12 day SMA | 64.65 | 65.61 | 66.49 | | 20 day SMA | 67.27 | 67.91 | 68.5 | | 35 day SMA | 70.44 | 71 | 71.55 | | 50 day SMA | 73.97 | 74.45 | 74.91 | | 100 day SMA | 106.24 | 108.48 | 110.68 | | 150 day SMA | 155.36 | 156.37 | 157.4 | | 200 day SMA | 175.1 | 176.18 | 177.24 |
|
|
