Login or Join
HomepageRotoPumps 517500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps 517500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps 517500 are 65.15 and 65.78
| Daily Target 1 | 65.01 |
| Daily Target 2 | 65.29 |
| Daily Target 3 | 65.643333333333 |
| Daily Target 4 | 65.92 |
| Daily Target 5 | 66.27 |
Daily price and volume Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 65.56 (0.09%) | 65.70 | 65.37 - 66.00 | 0.7394 times | Thu 20 August 2026 | 65.50 (-0.86%) | 66.97 | 65.40 - 66.97 | 0.6289 times | Wed 19 August 2026 | 66.07 (-0.3%) | 66.00 | 65.60 - 66.50 | 0.4444 times | Tue 18 August 2026 | 66.27 (1.04%) | 66.00 | 65.48 - 66.45 | 0.4099 times | Mon 17 August 2026 | 65.59 (-0.83%) | 66.01 | 65.27 - 66.73 | 0.4872 times | Fri 14 August 2026 | 66.14 (-0.15%) | 66.00 | 65.61 - 66.86 | 0.4165 times | Thu 13 August 2026 | 66.24 (-1.41%) | 67.05 | 65.78 - 67.50 | 0.8623 times | Wed 12 August 2026 | 67.19 (-2.61%) | 68.91 | 66.73 - 68.91 | 0.8544 times | Tue 11 August 2026 | 68.99 (3.74%) | 66.00 | 65.79 - 70.07 | 3.8494 times | Mon 10 August 2026 | 66.50 (-1.44%) | 68.28 | 66.12 - 69.65 | 1.3076 times | Fri 07 August 2026 | 67.47 (-3.21%) | 68.63 | 67.08 - 72.11 | 4.2254 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps 517500 are 64.57 and 66.27
| Weekly Target 1 | 64.23 |
| Weekly Target 2 | 64.9 |
| Weekly Target 3 | 65.933333333333 |
| Weekly Target 4 | 66.6 |
| Weekly Target 5 | 67.63 |
Weekly price and volumes for Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 65.56 (-0.88%) | 66.01 | 65.27 - 66.97 | 0.0683 times | Fri 14 August 2026 | 66.14 (-1.97%) | 68.28 | 65.61 - 70.07 | 0.1838 times | Fri 07 August 2026 | 67.47 (-0.19%) | 67.73 | 65.95 - 72.11 | 0.2977 times | Fri 31 July 2026 | 67.60 (-0.49%) | 68.83 | 65.70 - 69.89 | 0.1042 times | Fri 24 July 2026 | 67.93 (4.44%) | 65.39 | 65.00 - 70.67 | 0.2365 times | Fri 17 July 2026 | 65.04 (-6.08%) | 66.80 | 64.63 - 68.91 | 0.1645 times | Fri 10 July 2026 | 69.25 (-2.79%) | 72.32 | 67.18 - 73.30 | 0.2763 times | Fri 03 July 2026 | 71.24 (-4.04%) | 73.38 | 69.75 - 73.67 | 0.8557 times | Thu 25 June 2026 | 74.24 (15.05%) | 65.39 | 64.52 - 78.90 | 7.51 times | Fri 19 June 2026 | 64.53 (0.08%) | 66.49 | 63.85 - 69.24 | 0.3031 times | Fri 12 June 2026 | 64.48 (3.57%) | 62.01 | 57.78 - 68.35 | 0.5507 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps 517500 are 62 and 68.84
| Monthly Target 1 | 60.81 |
| Monthly Target 2 | 63.18 |
| Monthly Target 3 | 67.646666666667 |
| Monthly Target 4 | 70.02 |
| Monthly Target 5 | 74.49 |
Monthly price and volumes Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 65.56 (-3.02%) | 67.73 | 65.27 - 72.11 | 0.1206 times | Fri 31 July 2026 | 67.60 (-6.73%) | 72.70 | 64.63 - 73.59 | 0.2441 times | Tue 30 June 2026 | 72.48 (29.06%) | 57.44 | 55.05 - 78.90 | 2.0082 times | Fri 29 May 2026 | 56.16 (-3.37%) | 58.65 | 54.57 - 61.92 | 0.1048 times | Thu 30 April 2026 | 58.12 (21.08%) | 49.60 | 48.55 - 62.27 | 0.1794 times | Mon 30 March 2026 | 48.00 (-15.61%) | 53.99 | 47.53 - 63.95 | 0.2603 times | Fri 27 February 2026 | 56.88 (1.54%) | 56.03 | 54.40 - 68.46 | 0.3152 times | Fri 30 January 2026 | 56.02 (-18.8%) | 70.37 | 55.34 - 71.87 | 0.2697 times | Wed 31 December 2025 | 68.99 (11.56%) | 62.94 | 57.60 - 80.59 | 6.3551 times | Fri 28 November 2025 | 61.84 (-11.71%) | 69.11 | 55.90 - 70.90 | 0.1427 times | Fri 31 October 2025 | 70.04 (-9.31%) | 77.22 | 70.00 - 78.63 | 0.0769 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps 517500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps 517500
DMA (daily moving average) of Roto Pumps 517500
| DMA period | DMA value |
| 5 day DMA | 65.8 |
| 12 day DMA | 66.77 |
| 20 day DMA | 67 |
| 35 day DMA | 67.67 |
| 50 day DMA | 67.75 |
| 100 day DMA | 62.59 |
| 150 day DMA | 61.26 |
| 200 day DMA | 62.22 |
EMA (exponential moving average) of Roto Pumps 517500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.86 | 66.01 | 66.27 |
| 12 day EMA | 66.41 | 66.57 | 66.77 |
| 20 day EMA | 66.75 | 66.88 | 67.03 |
| 35 day EMA | 66.9 | 66.98 | 67.07 |
| 50 day EMA | 66.98 | 67.04 | 67.1 |
SMA (simple moving average) of Roto Pumps 517500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.8 | 65.91 | 66.06 |
| 12 day SMA | 66.77 | 66.81 | 66.91 |
| 20 day SMA | 67 | 67.12 | 67.21 |
| 35 day SMA | 67.67 | 67.83 | 67.99 |
| 50 day SMA | 67.75 | 67.63 | 67.55 |
| 100 day SMA | 62.59 | 62.48 | 62.35 |
| 150 day SMA | 61.26 | 61.24 | 61.23 |
| 200 day SMA | 62.22 | 62.25 | 62.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.