Login or Join
HomepageRotoPumps 517500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps 517500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps 517500 are 70.11 and 76.57
| Daily Target 1 | 68.73 |
| Daily Target 2 | 71.48 |
| Daily Target 3 | 75.186666666667 |
| Daily Target 4 | 77.94 |
| Daily Target 5 | 81.65 |
Daily price and volume Roto Pumps
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 74.24 (-2.88%) | 76.07 | 72.43 - 78.89 | 3.0087 times | Wed 24 June 2026 | 76.44 (7.94%) | 72.10 | 72.10 - 78.90 | 4.3629 times | Tue 23 June 2026 | 70.82 (8.7%) | 64.75 | 64.75 - 74.44 | 1.5817 times | Mon 22 June 2026 | 65.15 (0.96%) | 65.39 | 64.52 - 66.90 | 0.1327 times | Fri 19 June 2026 | 64.53 (-0.06%) | 64.89 | 63.85 - 64.89 | 0.0307 times | Thu 18 June 2026 | 64.57 (0.3%) | 65.00 | 64.38 - 66.84 | 0.0341 times | Wed 17 June 2026 | 64.38 (0%) | 64.10 | 64.10 - 65.15 | 0.0395 times | Tue 16 June 2026 | 64.38 (-1.59%) | 65.00 | 64.05 - 66.09 | 0.0395 times | Mon 15 June 2026 | 65.42 (1.46%) | 66.49 | 65.07 - 69.24 | 0.2229 times | Fri 12 June 2026 | 64.48 (11.04%) | 59.00 | 59.00 - 68.35 | 0.5474 times | Thu 11 June 2026 | 58.07 (-3.3%) | 61.20 | 57.78 - 61.20 | 0.0091 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps 517500 are 69.38 and 83.76
| Weekly Target 1 | 58.17 |
| Weekly Target 2 | 66.21 |
| Weekly Target 3 | 72.553333333333 |
| Weekly Target 4 | 80.59 |
| Weekly Target 5 | 86.93 |
Weekly price and volumes for Roto Pumps
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 74.24 (15.05%) | 65.39 | 64.52 - 78.90 | 8.0235 times | Fri 19 June 2026 | 64.53 (0.08%) | 66.49 | 63.85 - 69.24 | 0.3238 times | Fri 12 June 2026 | 64.48 (3.57%) | 62.01 | 57.78 - 68.35 | 0.5883 times | Fri 05 June 2026 | 62.26 (10.86%) | 57.44 | 55.05 - 63.81 | 0.2858 times | Fri 29 May 2026 | 56.16 (-3.42%) | 59.30 | 54.57 - 59.50 | 0.1249 times | Fri 22 May 2026 | 58.15 (1.32%) | 57.10 | 55.72 - 58.98 | 0.0687 times | Fri 15 May 2026 | 57.39 (-3.51%) | 59.48 | 55.41 - 59.64 | 0.1926 times | Fri 08 May 2026 | 59.48 (2.34%) | 58.65 | 57.79 - 61.92 | 0.124 times | Thu 30 April 2026 | 58.12 (-0.62%) | 59.44 | 57.31 - 61.50 | 0.0784 times | Fri 24 April 2026 | 58.48 (-2.86%) | 61.17 | 57.79 - 61.32 | 0.1899 times | Fri 17 April 2026 | 60.20 (5.54%) | 54.02 | 54.02 - 62.27 | 0.3049 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps 517500 are 64.65 and 88.5
| Monthly Target 1 | 45.55 |
| Monthly Target 2 | 59.89 |
| Monthly Target 3 | 69.396666666667 |
| Monthly Target 4 | 83.74 |
| Monthly Target 5 | 93.25 |
Monthly price and volumes Roto Pumps
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 74.24 (32.19%) | 57.44 | 55.05 - 78.90 | 1.9488 times | Fri 29 May 2026 | 56.16 (-3.37%) | 58.65 | 54.57 - 61.92 | 0.1078 times | Thu 30 April 2026 | 58.12 (21.08%) | 49.60 | 48.55 - 62.27 | 0.1846 times | Mon 30 March 2026 | 48.00 (-15.61%) | 53.99 | 47.53 - 63.95 | 0.2679 times | Fri 27 February 2026 | 56.88 (1.54%) | 56.03 | 54.40 - 68.46 | 0.3245 times | Fri 30 January 2026 | 56.02 (-18.8%) | 70.37 | 55.34 - 71.87 | 0.2776 times | Wed 31 December 2025 | 68.99 (11.56%) | 62.94 | 57.60 - 80.59 | 6.5415 times | Fri 28 November 2025 | 61.84 (-11.71%) | 69.11 | 55.90 - 70.90 | 0.1468 times | Fri 31 October 2025 | 70.04 (-9.31%) | 77.22 | 70.00 - 78.63 | 0.0791 times | Tue 30 September 2025 | 77.23 (-7.97%) | 84.25 | 75.00 - 85.48 | 0.1213 times | Fri 29 August 2025 | 83.92 (-5.5%) | 89.83 | 79.65 - 90.68 | 0.1335 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps 517500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps 517500
DMA (daily moving average) of Roto Pumps 517500
| DMA period | DMA value |
| 5 day DMA | 70.24 |
| 12 day DMA | 66.04 |
| 20 day DMA | 63.1 |
| 35 day DMA | 60.79 |
| 50 day DMA | 60.31 |
| 100 day DMA | 58.82 |
| 150 day DMA | 60.35 |
| 200 day DMA | 64.09 |
EMA (exponential moving average) of Roto Pumps 517500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.33 | 69.87 | 66.58 |
| 12 day EMA | 67.3 | 66.04 | 64.15 |
| 20 day EMA | 64.87 | 63.88 | 62.56 |
| 35 day EMA | 62.64 | 61.96 | 61.11 |
| 50 day EMA | 60.97 | 60.43 | 59.78 |
SMA (simple moving average) of Roto Pumps 517500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.24 | 68.3 | 65.89 |
| 12 day SMA | 66.04 | 64.96 | 63.69 |
| 20 day SMA | 63.1 | 62.25 | 61.29 |
| 35 day SMA | 60.79 | 60.39 | 59.86 |
| 50 day SMA | 60.31 | 59.95 | 59.57 |
| 100 day SMA | 58.82 | 58.67 | 58.48 |
| 150 day SMA | 60.35 | 60.27 | 60.19 |
| 200 day SMA | 64.09 | 64.14 | 64.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.