RotoPumps 517500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoto Pumps 517500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RotoPumps Strong Daily Stock price targets for RotoPumps 517500 are 208.53 and 216.73 | Daily Target 1 | 206.32 | | Daily Target 2 | 210.73 | | Daily Target 3 | 214.51666666667 | | Daily Target 4 | 218.93 | | Daily Target 5 | 222.72 |
Daily price and volume Roto Pumps
| Date |
Closing |
Open |
Range |
Volume |
| Wed 02 April 2025 |
215.15 (-0.44%) |
218.00 |
210.10 - 218.30 |
0.568 times |
| Tue 01 April 2025 |
216.10 (4.9%) |
204.70 |
204.70 - 220.05 |
2.4168 times |
| Fri 28 March 2025 |
206.00 (-2.85%) |
217.45 |
203.00 - 220.05 |
0.784 times |
| Wed 26 March 2025 |
212.05 (-4.03%) |
230.95 |
211.00 - 230.95 |
0.7831 times |
| Tue 25 March 2025 |
220.95 (-5.48%) |
228.25 |
220.00 - 235.25 |
0.6892 times |
| Mon 24 March 2025 |
233.75 (1.48%) |
222.05 |
222.05 - 240.60 |
1.251 times |
| Fri 21 March 2025 |
230.35 (1.05%) |
226.75 |
226.75 - 234.50 |
0.5177 times |
| Thu 20 March 2025 |
227.95 (-0.96%) |
231.80 |
222.30 - 232.85 |
0.516 times |
| Wed 19 March 2025 |
230.15 (6.45%) |
219.70 |
218.85 - 240.00 |
2.0821 times |
| Tue 18 March 2025 |
216.20 (1.57%) |
224.95 |
214.40 - 224.95 |
0.3923 times |
| Mon 17 March 2025 |
212.85 (-2.03%) |
213.20 |
211.85 - 219.40 |
0.7748 times |
Weekly price and charts RotoPumps Strong weekly Stock price targets for RotoPumps 517500 are 209.93 and 225.28 | Weekly Target 1 | 197.95 | | Weekly Target 2 | 206.55 | | Weekly Target 3 | 213.3 | | Weekly Target 4 | 221.9 | | Weekly Target 5 | 228.65 |
Weekly price and volumes for Roto Pumps
| Date |
Closing |
Open |
Range |
Volume |
| Wed 02 April 2025 |
215.15 (4.44%) |
204.70 |
204.70 - 220.05 |
0.9396 times |
| Fri 28 March 2025 |
206.00 (-10.57%) |
222.05 |
203.00 - 240.60 |
1.1041 times |
| Fri 21 March 2025 |
230.35 (6.03%) |
213.20 |
211.85 - 240.00 |
1.3482 times |
| Thu 13 March 2025 |
217.25 (-4.3%) |
231.40 |
212.35 - 237.00 |
0.6353 times |
| Fri 07 March 2025 |
227.00 (15.99%) |
199.65 |
186.05 - 230.75 |
1.8214 times |
| Fri 28 February 2025 |
195.70 (-10.66%) |
217.95 |
194.10 - 220.20 |
0.5572 times |
| Fri 21 February 2025 |
219.05 (2.36%) |
214.20 |
201.85 - 237.00 |
1.3482 times |
| Fri 14 February 2025 |
214.00 (-18.97%) |
278.00 |
213.05 - 278.00 |
1.4267 times |
| Fri 07 February 2025 |
264.10 (-4.73%) |
272.00 |
261.40 - 279.00 |
0.3481 times |
| Fri 31 January 2025 |
277.20 (1.86%) |
265.00 |
249.35 - 279.95 |
0.4713 times |
| Fri 24 January 2025 |
272.15 (-1.25%) |
280.00 |
269.75 - 307.80 |
1.2493 times |
Monthly price and charts RotoPumps Strong monthly Stock price targets for RotoPumps 517500 are 209.93 and 225.28 | Monthly Target 1 | 197.95 | | Monthly Target 2 | 206.55 | | Monthly Target 3 | 213.3 | | Monthly Target 4 | 221.9 | | Monthly Target 5 | 228.65 |
Monthly price and volumes Roto Pumps
| Date |
Closing |
Open |
Range |
Volume |
| Wed 02 April 2025 |
215.15 (4.44%) |
204.70 |
204.70 - 220.05 |
0.1725 times |
| Fri 28 March 2025 |
206.00 (5.26%) |
199.65 |
186.05 - 240.60 |
0.9011 times |
| Fri 28 February 2025 |
195.70 (-29.4%) |
272.00 |
194.10 - 279.00 |
0.6755 times |
| Fri 31 January 2025 |
277.20 (-3.25%) |
289.95 |
249.35 - 325.85 |
1.0797 times |
| Tue 31 December 2024 |
286.50 (11.02%) |
253.05 |
253.05 - 328.95 |
1.7268 times |
| Fri 29 November 2024 |
258.05 (-53.34%) |
558.00 |
233.15 - 578.50 |
0.6783 times |
| Thu 31 October 2024 |
553.00 (-2.62%) |
567.90 |
493.00 - 573.90 |
0.3949 times |
| Mon 30 September 2024 |
567.90 (-2.6%) |
573.05 |
552.10 - 583.00 |
0.4855 times |
| Fri 30 August 2024 |
583.05 (-14.89%) |
688.55 |
555.00 - 691.10 |
1.2072 times |
| Wed 31 July 2024 |
685.05 (30.13%) |
540.20 |
540.20 - 748.65 |
2.6785 times |
| Fri 28 June 2024 |
526.45 (24.24%) |
424.00 |
359.30 - 541.00 |
1.7444 times |
DMA SMA EMA moving averages of Roto Pumps 517500
DMA (daily moving average) of Roto Pumps 517500
| DMA period | DMA value | | 5 day DMA | 214.05 | | 12 day DMA | 219.9 | | 20 day DMA | 216.29 | | 35 day DMA | 219.04 | | 50 day DMA | 235.62 | | 100 day DMA | 267.2 | | 150 day DMA | 363.51 | | 200 day DMA | 424.14 | EMA (exponential moving average) of Roto Pumps 517500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 215.8 | 216.13 | 216.15 | | 12 day EMA | 217.78 | 218.26 | 218.65 | | 20 day EMA | 219.38 | 219.82 | 220.21 | | 35 day EMA | 228.33 | 229.11 | 229.88 | | 50 day EMA | 236.35 | 237.21 | 238.07 |
SMA (simple moving average) of Roto Pumps 517500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 214.05 | 217.77 | 220.62 | | 12 day SMA | 219.9 | 220.38 | 220.2 | | 20 day SMA | 216.29 | 215.31 | 214.72 | | 35 day SMA | 219.04 | 220.61 | 222.22 | | 50 day SMA | 235.62 | 236.76 | 237.75 | | 100 day SMA | 267.2 | 270.58 | 274.06 | | 150 day SMA | 363.51 | 365.98 | 368.49 | | 200 day SMA | 424.14 | 425.25 | 426.34 |
|
|
