Login or Join
HomepageRotoPumps 517500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps 517500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps 517500 are 59.51 and 60.79
| Daily Target 1 | 58.49 |
| Daily Target 2 | 59.24 |
| Daily Target 3 | 59.77 |
| Daily Target 4 | 60.52 |
| Daily Target 5 | 61.05 |
Daily price and volume Roto Pumps
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 59.99 (1.47%) | 59.89 | 59.02 - 60.30 | 0.4347 times | Tue 27 October 2026 | 59.12 (0.31%) | 58.69 | 57.82 - 60.10 | 0.6473 times | Mon 26 October 2026 | 58.94 (5.14%) | 56.45 | 55.50 - 59.00 | 1.349 times | Fri 23 October 2026 | 56.06 (-1.2%) | 56.03 | 55.19 - 57.00 | 0.7573 times | Thu 22 October 2026 | 56.74 (-2.16%) | 57.29 | 56.50 - 57.99 | 0.61 times | Wed 21 October 2026 | 57.99 (-4.37%) | 59.67 | 57.57 - 60.73 | 2.3206 times | Mon 19 October 2026 | 60.64 (-0.7%) | 61.01 | 60.40 - 61.58 | 0.6085 times | Fri 16 October 2026 | 61.07 (-1.53%) | 61.00 | 61.00 - 62.22 | 0.2185 times | Thu 15 October 2026 | 62.02 (0.89%) | 62.41 | 61.00 - 63.07 | 2.707 times | Wed 14 October 2026 | 61.47 (1.27%) | 60.10 | 60.10 - 62.24 | 0.3471 times | Tue 13 October 2026 | 60.70 (-0.08%) | 61.79 | 60.28 - 61.79 | 0.5635 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps 517500 are 57.75 and 62.55
| Weekly Target 1 | 53.8 |
| Weekly Target 2 | 56.89 |
| Weekly Target 3 | 58.596666666667 |
| Weekly Target 4 | 61.69 |
| Weekly Target 5 | 63.4 |
Weekly price and volumes for Roto Pumps
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 59.99 (7.01%) | 56.45 | 55.50 - 60.30 | 0.4404 times | Fri 23 October 2026 | 56.06 (-8.2%) | 61.01 | 55.19 - 61.58 | 0.7783 times | Fri 16 October 2026 | 61.07 (-1.77%) | 60.40 | 59.70 - 63.07 | 0.9726 times | Tue 06 October 2026 | 62.17 (-0.73%) | 63.00 | 61.80 - 63.70 | 0.3574 times | Thu 01 October 2026 | 62.63 (-0.29%) | 63.31 | 60.94 - 65.61 | 0.6891 times | Fri 25 September 2026 | 62.81 (0.13%) | 62.68 | 61.90 - 66.23 | 1.9559 times | Fri 18 September 2026 | 62.73 (-2.27%) | 64.50 | 60.72 - 65.56 | 0.8205 times | Fri 11 September 2026 | 64.19 (-0.39%) | 65.73 | 63.01 - 67.44 | 1.6287 times | Fri 04 September 2026 | 64.44 (-0.28%) | 64.03 | 61.50 - 67.24 | 1.7331 times | Fri 28 August 2026 | 64.62 (-1.43%) | 65.80 | 63.80 - 66.66 | 0.624 times | Fri 21 August 2026 | 65.56 (-0.88%) | 66.01 | 65.27 - 66.97 | 0.6091 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps 517500 are 52.38 and 62.8
| Monthly Target 1 | 49.84 |
| Monthly Target 2 | 54.92 |
| Monthly Target 3 | 60.263333333333 |
| Monthly Target 4 | 65.34 |
| Monthly Target 5 | 70.68 |
Monthly price and volumes Roto Pumps
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 59.99 (-5.06%) | 64.68 | 55.19 - 65.61 | 0.1829 times | Tue 29 September 2026 | 63.19 (0.83%) | 63.81 | 60.72 - 67.44 | 0.4203 times | Mon 31 August 2026 | 62.67 (-7.29%) | 67.73 | 62.34 - 72.11 | 0.3749 times | Fri 31 July 2026 | 67.60 (-6.73%) | 72.70 | 64.63 - 73.59 | 0.6513 times | Tue 30 June 2026 | 72.48 (29.06%) | 57.44 | 55.05 - 78.90 | 5.3578 times | Fri 29 May 2026 | 56.16 (-3.37%) | 58.65 | 54.57 - 61.92 | 0.2795 times | Thu 30 April 2026 | 58.12 (21.08%) | 49.60 | 48.55 - 62.27 | 0.4786 times | Mon 30 March 2026 | 48.00 (-15.61%) | 53.99 | 47.53 - 63.95 | 0.6943 times | Fri 27 February 2026 | 56.88 (1.54%) | 56.03 | 54.40 - 68.46 | 0.8411 times | Fri 30 January 2026 | 56.02 (-18.8%) | 70.37 | 55.34 - 71.87 | 0.7195 times | Wed 31 December 2025 | 68.99 (11.56%) | 62.94 | 57.60 - 80.59 | 16.955 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps 517500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps 517500
DMA (daily moving average) of Roto Pumps 517500
| DMA period | DMA value |
| 5 day DMA | 58.17 |
| 12 day DMA | 59.62 |
| 20 day DMA | 60.9 |
| 35 day DMA | 62.21 |
| 50 day DMA | 63.25 |
| 100 day DMA | 64.81 |
| 150 day DMA | 62.2 |
| 200 day DMA | 61.8 |
EMA (exponential moving average) of Roto Pumps 517500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.06 | 58.59 | 58.32 |
| 12 day EMA | 59.66 | 59.6 | 59.69 |
| 20 day EMA | 60.53 | 60.59 | 60.74 |
| 35 day EMA | 61.87 | 61.98 | 62.15 |
| 50 day EMA | 63.08 | 63.21 | 63.38 |
SMA (simple moving average) of Roto Pumps 517500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.17 | 57.77 | 58.07 |
| 12 day SMA | 59.62 | 59.81 | 60.06 |
| 20 day SMA | 60.9 | 61.03 | 61.21 |
| 35 day SMA | 62.21 | 62.29 | 62.45 |
| 50 day SMA | 63.25 | 63.38 | 63.54 |
| 100 day SMA | 64.81 | 64.79 | 64.77 |
| 150 day SMA | 62.2 | 62.21 | 62.18 |
| 200 day SMA | 61.8 | 61.85 | 61.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.