Login or Join
HomepageWebelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Webelsolar
Strong Daily Stock price targets for Webelsolar 517498 are 105.33 and 107.78
| Daily Target 1 | 103.43 |
| Daily Target 2 | 104.77 |
| Daily Target 3 | 105.88333333333 |
| Daily Target 4 | 107.22 |
| Daily Target 5 | 108.33 |
Daily price and volume Webelsolar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 106.10 (0.76%) | 105.65 | 104.55 - 107.00 | 0.8103 times | Mon 15 June 2026 | 105.30 (1.64%) | 107.40 | 104.50 - 108.15 | 0.8535 times | Fri 12 June 2026 | 103.60 (3.6%) | 102.85 | 101.60 - 104.80 | 1.097 times | Thu 11 June 2026 | 100.00 (-3.24%) | 102.90 | 99.35 - 102.90 | 0.9689 times | Wed 10 June 2026 | 103.35 (-2.64%) | 104.10 | 102.75 - 107.00 | 0.6972 times | Tue 09 June 2026 | 106.15 (0.9%) | 106.55 | 103.10 - 108.15 | 0.5013 times | Mon 08 June 2026 | 105.20 (-4.88%) | 108.95 | 105.10 - 109.35 | 0.7695 times | Fri 05 June 2026 | 110.60 (-1.73%) | 115.25 | 109.65 - 115.40 | 0.9285 times | Thu 04 June 2026 | 112.55 (4.99%) | 105.55 | 105.55 - 112.55 | 2.8377 times | Wed 03 June 2026 | 107.20 (0.8%) | 107.45 | 104.70 - 108.85 | 0.536 times | Tue 02 June 2026 | 106.35 (-0.79%) | 106.05 | 102.70 - 107.00 | 0.6187 times |
Weekly price and charts Webelsolar
Strong weekly Stock price targets for Webelsolar 517498 are 103.48 and 107.13
| Weekly Target 1 | 102.6 |
| Weekly Target 2 | 104.35 |
| Weekly Target 3 | 106.25 |
| Weekly Target 4 | 108 |
| Weekly Target 5 | 109.9 |
Weekly price and volumes for Webelsolar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 106.10 (2.41%) | 107.40 | 104.50 - 108.15 | 0.1664 times | Fri 12 June 2026 | 103.60 (-6.33%) | 108.95 | 99.35 - 109.35 | 0.4035 times | Fri 05 June 2026 | 110.60 (1.33%) | 110.00 | 102.70 - 115.40 | 0.5327 times | Fri 29 May 2026 | 109.15 (1.02%) | 109.50 | 107.70 - 116.25 | 0.3802 times | Fri 22 May 2026 | 108.05 (4.5%) | 100.25 | 98.80 - 110.65 | 0.5218 times | Fri 15 May 2026 | 103.40 (-9.89%) | 114.45 | 101.00 - 114.45 | 0.7331 times | Fri 08 May 2026 | 114.75 (3.56%) | 114.25 | 111.25 - 125.20 | 1.7773 times | Thu 30 April 2026 | 110.80 (-0.14%) | 113.98 | 110.39 - 128.42 | 2.4254 times | Fri 24 April 2026 | 110.95 (21.38%) | 93.58 | 86.70 - 111.85 | 2.2369 times | Fri 17 April 2026 | 91.41 (15.72%) | 76.04 | 75.01 - 93.19 | 0.8225 times | Fri 10 April 2026 | 78.99 (3.46%) | 75.48 | 74.80 - 81.55 | 0.7632 times |
Monthly price and charts Webelsolar
Strong monthly Stock price targets for Webelsolar 517498 are 94.7 and 110.75
| Monthly Target 1 | 90.9 |
| Monthly Target 2 | 98.5 |
| Monthly Target 3 | 106.95 |
| Monthly Target 4 | 114.55 |
| Monthly Target 5 | 123 |
Monthly price and volumes Webelsolar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 106.10 (-2.79%) | 110.00 | 99.35 - 115.40 | 0.3363 times | Fri 29 May 2026 | 109.15 (-1.49%) | 114.25 | 98.80 - 125.20 | 1.0408 times | Thu 30 April 2026 | 110.80 (70.72%) | 66.98 | 66.98 - 128.42 | 2.1095 times | Mon 30 March 2026 | 64.90 (17.28%) | 51.60 | 50.39 - 79.44 | 1.9409 times | Fri 27 February 2026 | 55.34 (-32.1%) | 81.68 | 54.82 - 83.69 | 0.8079 times | Fri 30 January 2026 | 81.50 (-9.04%) | 89.13 | 73.08 - 91.73 | 0.6587 times | Wed 31 December 2025 | 89.60 (-12.16%) | 103.80 | 79.85 - 117.10 | 2.5523 times | Fri 28 November 2025 | 102.00 (-91.67%) | 1220.65 | 100.35 - 1379.00 | 0.4381 times | Fri 31 October 2025 | 1223.80 (-1.14%) | 1232.05 | 1070.00 - 1300.00 | 0.0688 times | Tue 30 September 2025 | 1237.85 (-6.5%) | 1348.15 | 1210.00 - 1414.70 | 0.0467 times | Fri 29 August 2025 | 1323.85 (-0.29%) | 1335.10 | 1205.45 - 1571.15 | 0.104 times |
Indicator Analysis of Webelsolar
Please login to view indicator analysis. or View indicator analysis of Webelsolar 517498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Webelsolar 517498
DMA (daily moving average) of Webelsolar 517498
| DMA period | DMA value |
| 5 day DMA | 103.67 |
| 12 day DMA | 106.13 |
| 20 day DMA | 107.13 |
| 35 day DMA | 109.43 |
| 50 day DMA | 102.65 |
| 100 day DMA | 84.91 |
| 150 day DMA | 137.4 |
| 200 day DMA | 416.66 |
EMA (exponential moving average) of Webelsolar 517498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.96 | 104.39 | 103.94 |
| 12 day EMA | 105.8 | 105.75 | 105.83 |
| 20 day EMA | 105.99 | 105.98 | 106.05 |
| 35 day EMA | 103.16 | 102.99 | 102.85 |
| 50 day EMA | 100.24 | 100 | 99.78 |
SMA (simple moving average) of Webelsolar 517498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.67 | 103.68 | 103.66 |
| 12 day SMA | 106.13 | 106.39 | 106.99 |
| 20 day SMA | 107.13 | 106.85 | 106.76 |
| 35 day SMA | 109.43 | 109.56 | 109.6 |
| 50 day SMA | 102.65 | 101.96 | 101.15 |
| 100 day SMA | 84.91 | 84.69 | 84.46 |
| 150 day SMA | 137.4 | 144.76 | 152.47 |
| 200 day SMA | 416.66 | 422.88 | 428.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.