Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWebelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Webelsolar Strong Daily Stock price targets for Webelsolar 517498 are 1449.75 and 1476.7 | Daily Target 1 | 1440.85 | | Daily Target 2 | 1458.65 | | Daily Target 3 | 1467.8 | | Daily Target 4 | 1485.6 | | Daily Target 5 | 1494.75 |
Daily price and volume Webelsolar
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1476.45 (4.96%) |
1476.95 |
1450.00 - 1476.95 |
1.677 times |
Thu 15 May 2025 |
1406.65 (-1.03%) |
1449.95 |
1375.00 - 1455.00 |
0.7972 times |
Wed 14 May 2025 |
1421.25 (5%) |
1421.25 |
1402.60 - 1421.25 |
0.8191 times |
Tue 13 May 2025 |
1353.60 (5%) |
1353.60 |
1353.60 - 1353.60 |
0.0239 times |
Mon 12 May 2025 |
1289.15 (5%) |
1289.15 |
1289.15 - 1289.15 |
0.052 times |
Fri 09 May 2025 |
1227.80 (1.84%) |
1156.10 |
1149.00 - 1240.00 |
1.253 times |
Thu 08 May 2025 |
1205.60 (0.65%) |
1210.05 |
1185.00 - 1257.70 |
1.6083 times |
Wed 07 May 2025 |
1197.85 (-4.23%) |
1192.25 |
1188.30 - 1236.60 |
1.9971 times |
Tue 06 May 2025 |
1250.80 (-5%) |
1342.80 |
1250.80 - 1342.80 |
0.78 times |
Mon 05 May 2025 |
1316.60 (2.51%) |
1315.05 |
1275.90 - 1348.55 |
0.9923 times |
Fri 02 May 2025 |
1284.35 (-1.89%) |
1276.15 |
1274.80 - 1365.00 |
0.2889 times |
Weekly price and charts Webelsolar Strong weekly Stock price targets for Webelsolar 517498 are 1382.8 and 1570.6 | Weekly Target 1 | 1226.38 | | Weekly Target 2 | 1351.42 | | Weekly Target 3 | 1414.1833333333 | | Weekly Target 4 | 1539.22 | | Weekly Target 5 | 1601.98 |
Weekly price and volumes for Webelsolar
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1476.45 (20.25%) |
1289.15 |
1289.15 - 1476.95 |
1.1103 times |
Fri 09 May 2025 |
1227.80 (-4.4%) |
1315.05 |
1149.00 - 1348.55 |
2.1851 times |
Fri 02 May 2025 |
1284.35 (-13.65%) |
1443.95 |
1274.80 - 1483.70 |
0.5316 times |
Fri 25 April 2025 |
1487.40 (7.54%) |
1388.40 |
1384.00 - 1598.95 |
0.5004 times |
Thu 17 April 2025 |
1383.05 (10.48%) |
1309.40 |
1309.40 - 1449.15 |
0.3978 times |
Fri 11 April 2025 |
1251.90 (-1.07%) |
1199.00 |
1161.20 - 1262.35 |
0.4461 times |
Fri 04 April 2025 |
1265.50 (5.87%) |
1255.05 |
1192.30 - 1314.45 |
2.3684 times |
Fri 28 March 2025 |
1195.30 (27.61%) |
937.00 |
934.00 - 1195.30 |
1.3605 times |
Fri 21 March 2025 |
936.65 (5.02%) |
910.00 |
835.00 - 949.95 |
0.7485 times |
Thu 13 March 2025 |
891.85 (-3.1%) |
949.00 |
877.10 - 966.35 |
0.3512 times |
Fri 07 March 2025 |
920.35 (-1.62%) |
890.25 |
802.20 - 930.00 |
0.6407 times |
Monthly price and charts Webelsolar Strong monthly Stock price targets for Webelsolar 517498 are 1312.73 and 1640.68 | Monthly Target 1 | 1039.52 | | Monthly Target 2 | 1257.98 | | Monthly Target 3 | 1367.4666666667 | | Monthly Target 4 | 1585.93 | | Monthly Target 5 | 1695.42 |
Monthly price and volumes Webelsolar
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1476.45 (12.78%) |
1276.15 |
1149.00 - 1476.95 |
0.763 times |
Wed 30 April 2025 |
1309.15 (9.52%) |
1255.05 |
1161.20 - 1598.95 |
0.9338 times |
Fri 28 March 2025 |
1195.30 (27.76%) |
890.25 |
802.20 - 1195.30 |
0.6979 times |
Fri 28 February 2025 |
935.55 (-30.63%) |
1409.95 |
934.65 - 1589.95 |
0.5592 times |
Fri 31 January 2025 |
1348.55 (-18.84%) |
1659.95 |
1223.20 - 1891.10 |
0.679 times |
Tue 31 December 2024 |
1661.60 (30.84%) |
1270.05 |
1258.60 - 1865.75 |
1.6495 times |
Fri 29 November 2024 |
1269.95 (-10.66%) |
1489.40 |
1171.30 - 1645.55 |
1.6417 times |
Thu 31 October 2024 |
1421.55 (29.04%) |
1103.00 |
917.00 - 1421.55 |
1.187 times |
Mon 30 September 2024 |
1101.60 (16.45%) |
964.90 |
925.40 - 1188.00 |
0.944 times |
Fri 30 August 2024 |
945.95 (51.9%) |
632.90 |
578.00 - 1000.30 |
0.9449 times |
Wed 31 July 2024 |
622.75 (7.32%) |
570.00 |
530.00 - 629.00 |
0.4429 times |
DMA SMA EMA moving averages of Webelsolar 517498
DMA (daily moving average) of Webelsolar 517498
| DMA period | DMA value | | 5 day DMA | 1389.42 | | 12 day DMA | 1311.6 | | 20 day DMA | 1359.94 | | 35 day DMA | 1250.83 | | 50 day DMA | 1155.68 | | 100 day DMA | 1347.4 | | 150 day DMA | 1327.16 | | 200 day DMA | 1209.19 | EMA (exponential moving average) of Webelsolar 517498
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1397.51 | 1358.05 | 1333.75 | | 12 day EMA | 1350.54 | 1327.65 | 1313.29 | | 20 day EMA | 1320.82 | 1304.44 | 1293.69 | | 35 day EMA | 1251.48 | 1238.23 | 1228.31 | | 50 day EMA | 1176.56 | 1164.32 | 1154.43 |
SMA (simple moving average) of Webelsolar 517498
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1389.42 | 1339.69 | 1299.48 | | 12 day SMA | 1311.6 | 1303.4 | 1303.94 | | 20 day SMA | 1359.94 | 1351.84 | 1344.1 | | 35 day SMA | 1250.83 | 1232.9 | 1218.19 | | 50 day SMA | 1155.68 | 1148.08 | 1142.39 | | 100 day SMA | 1347.4 | 1348.01 | 1348.63 | | 150 day SMA | 1327.16 | 1324.38 | 1321.72 | | 200 day SMA | 1209.19 | 1204.62 | 1200.27 |
|
|
