Login or Join
HomepageWebelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Webelsolar
Strong Daily Stock price targets for Webelsolar 517498 are 57.75 and 68.04
| Daily Target 1 | 49.38 |
| Daily Target 2 | 55.83 |
| Daily Target 3 | 59.666666666667 |
| Daily Target 4 | 66.12 |
| Daily Target 5 | 69.96 |
Daily price and volume Webelsolar
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 62.29 (16.98%) | 53.85 | 53.21 - 63.50 | 2.7098 times | Mon 16 March 2026 | 53.25 (0.87%) | 52.50 | 51.19 - 54.01 | 0.6932 times | Fri 13 March 2026 | 52.79 (-5.7%) | 56.13 | 52.58 - 56.13 | 0.5258 times | Thu 12 March 2026 | 55.98 (-0.69%) | 56.61 | 54.13 - 57.25 | 0.6419 times | Wed 11 March 2026 | 56.37 (2.94%) | 55.10 | 55.10 - 58.42 | 0.8647 times | Tue 10 March 2026 | 54.76 (5.41%) | 53.00 | 51.53 - 55.75 | 0.9128 times | Mon 09 March 2026 | 51.95 (-1.61%) | 50.82 | 50.39 - 52.50 | 1.3944 times | Fri 06 March 2026 | 52.80 (-1.84%) | 54.79 | 52.60 - 54.79 | 0.3722 times | Thu 05 March 2026 | 53.79 (1.32%) | 53.24 | 52.15 - 54.50 | 0.9929 times | Wed 04 March 2026 | 53.09 (-2.73%) | 52.13 | 52.13 - 54.00 | 0.8922 times | Mon 02 March 2026 | 54.58 (-1.37%) | 51.60 | 51.60 - 56.21 | 0.8866 times |
Weekly price and charts Webelsolar
Strong weekly Stock price targets for Webelsolar 517498 are 56.74 and 69.05
| Weekly Target 1 | 46.68 |
| Weekly Target 2 | 54.49 |
| Weekly Target 3 | 58.993333333333 |
| Weekly Target 4 | 66.8 |
| Weekly Target 5 | 71.3 |
Weekly price and volumes for Webelsolar
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 62.29 (18%) | 52.50 | 51.19 - 63.50 | 1.0168 times | Fri 13 March 2026 | 52.79 (-0.02%) | 50.82 | 50.39 - 58.42 | 1.2966 times | Fri 06 March 2026 | 52.80 (-4.59%) | 51.60 | 51.60 - 56.21 | 0.9394 times | Fri 27 February 2026 | 55.34 (-13.6%) | 67.49 | 54.82 - 67.49 | 1.283 times | Fri 20 February 2026 | 64.05 (-2.6%) | 65.47 | 63.24 - 67.56 | 0.4504 times | Fri 13 February 2026 | 65.76 (-1.56%) | 68.12 | 65.23 - 74.05 | 0.7277 times | Fri 06 February 2026 | 66.80 (-18.04%) | 81.68 | 64.51 - 83.69 | 1.8968 times | Fri 30 January 2026 | 81.50 (8.87%) | 75.00 | 73.08 - 87.77 | 1.1794 times | Fri 23 January 2026 | 74.86 (-10.15%) | 81.79 | 74.68 - 82.70 | 0.7063 times | Fri 16 January 2026 | 83.32 (0.2%) | 84.24 | 82.46 - 86.58 | 0.5037 times | Fri 09 January 2026 | 83.15 (-6%) | 91.73 | 82.62 - 91.73 | 0.9528 times |
Monthly price and charts Webelsolar
Strong monthly Stock price targets for Webelsolar 517498 are 56.34 and 69.45
| Monthly Target 1 | 45.62 |
| Monthly Target 2 | 53.95 |
| Monthly Target 3 | 58.726666666667 |
| Monthly Target 4 | 67.06 |
| Monthly Target 5 | 71.84 |
Monthly price and volumes Webelsolar
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 62.29 (12.56%) | 51.60 | 50.39 - 63.50 | 1.1105 times | Fri 27 February 2026 | 55.34 (-32.1%) | 81.68 | 54.82 - 83.69 | 1.4878 times | Fri 30 January 2026 | 81.50 (-9.04%) | 89.13 | 73.08 - 91.73 | 1.2129 times | Wed 31 December 2025 | 89.60 (-12.16%) | 103.80 | 79.85 - 117.10 | 4.7001 times | Fri 28 November 2025 | 102.00 (-91.67%) | 1220.65 | 100.35 - 1379.00 | 0.8067 times | Fri 31 October 2025 | 1223.80 (-1.14%) | 1232.05 | 1070.00 - 1300.00 | 0.1267 times | Tue 30 September 2025 | 1237.85 (-6.5%) | 1348.15 | 1210.00 - 1414.70 | 0.0859 times | Fri 29 August 2025 | 1323.85 (-0.29%) | 1335.10 | 1205.45 - 1571.15 | 0.1915 times | Thu 31 July 2025 | 1327.65 (1.5%) | 1315.05 | 1270.00 - 1459.00 | 0.1584 times | Mon 30 June 2025 | 1308.05 (-9.86%) | 1476.85 | 1170.00 - 1476.85 | 0.1194 times | Fri 30 May 2025 | 1451.20 (10.85%) | 1276.15 | 1149.00 - 1503.55 | 0.2485 times |
Indicator Analysis of Webelsolar
Please login to view indicator analysis. or View indicator analysis of Webelsolar 517498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Webelsolar 517498
DMA (daily moving average) of Webelsolar 517498
| DMA period | DMA value |
| 5 day DMA | 56.14 |
| 12 day DMA | 54.75 |
| 20 day DMA | 57.86 |
| 35 day DMA | 64.54 |
| 50 day DMA | 69.82 |
| 100 day DMA | 258.11 |
| 150 day DMA | 598.31 |
| 200 day DMA | 782.02 |
EMA (exponential moving average) of Webelsolar 517498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.76 | 54 | 54.38 |
| 12 day EMA | 56.62 | 55.59 | 56.02 |
| 20 day EMA | 58.84 | 58.48 | 59.03 |
| 35 day EMA | 64.09 | 64.2 | 64.84 |
| 50 day EMA | 70.08 | 70.4 | 71.1 |
SMA (simple moving average) of Webelsolar 517498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.14 | 54.63 | 54.37 |
| 12 day SMA | 54.75 | 54.29 | 54.6 |
| 20 day SMA | 57.86 | 58.06 | 58.69 |
| 35 day SMA | 64.54 | 64.99 | 65.6 |
| 50 day SMA | 69.82 | 70.35 | 71.05 |
| 100 day SMA | 258.11 | 269.6 | 281.33 |
| 150 day SMA | 598.31 | 606.09 | 614.13 |
| 200 day SMA | 782.02 | 788.45 | 795.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.