Login or Join
HomepageWebelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Webelsolar
Strong Daily Stock price targets for Webelsolar 517498 are 72.65 and 73.98
| Daily Target 1 | 71.67 |
| Daily Target 2 | 72.3 |
| Daily Target 3 | 73.003333333333 |
| Daily Target 4 | 73.63 |
| Daily Target 5 | 74.33 |
Daily price and volume Webelsolar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 72.92 (1.64%) | 72.90 | 72.38 - 73.71 | 0.5104 times | Thu 17 September 2026 | 71.74 (-0.79%) | 72.20 | 71.05 - 72.87 | 0.8356 times | Wed 16 September 2026 | 72.31 (-0.71%) | 72.66 | 71.20 - 74.15 | 1.1963 times | Tue 15 September 2026 | 72.83 (-3.91%) | 75.55 | 72.42 - 75.86 | 1.0224 times | Fri 11 September 2026 | 75.79 (0.4%) | 75.30 | 73.94 - 77.00 | 0.9926 times | Thu 10 September 2026 | 75.49 (-3.55%) | 79.09 | 75.10 - 79.34 | 0.7319 times | Wed 09 September 2026 | 78.27 (4.33%) | 75.32 | 74.92 - 78.77 | 1.8492 times | Tue 08 September 2026 | 75.02 (-0.25%) | 75.01 | 74.40 - 75.90 | 0.7429 times | Mon 07 September 2026 | 75.21 (0.75%) | 73.59 | 73.59 - 75.65 | 1.0573 times | Fri 04 September 2026 | 74.65 (-3.47%) | 77.93 | 73.66 - 79.64 | 1.0614 times | Thu 03 September 2026 | 77.33 (4.6%) | 74.50 | 74.06 - 77.62 | 2.8652 times |
Weekly price and charts Webelsolar
Strong weekly Stock price targets for Webelsolar 517498 are 69.58 and 74.39
| Weekly Target 1 | 68.47 |
| Weekly Target 2 | 70.69 |
| Weekly Target 3 | 73.276666666667 |
| Weekly Target 4 | 75.5 |
| Weekly Target 5 | 78.09 |
Weekly price and volumes for Webelsolar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 72.92 (-3.79%) | 75.55 | 71.05 - 75.86 | 0.5997 times | Fri 11 September 2026 | 75.79 (1.53%) | 73.59 | 73.59 - 79.34 | 0.904 times | Fri 04 September 2026 | 74.65 (-4.22%) | 78.05 | 73.25 - 79.64 | 1.2392 times | Fri 28 August 2026 | 77.94 (-5.86%) | 83.00 | 76.90 - 84.00 | 1.1818 times | Fri 21 August 2026 | 82.79 (-2.66%) | 83.78 | 80.80 - 87.17 | 1.8312 times | Fri 14 August 2026 | 85.05 (-11.85%) | 96.37 | 83.45 - 97.29 | 1.7565 times | Fri 07 August 2026 | 96.48 (-0.18%) | 98.54 | 92.25 - 99.99 | 0.6681 times | Fri 31 July 2026 | 96.65 (-3.06%) | 103.80 | 94.00 - 103.80 | 0.6412 times | Fri 24 July 2026 | 99.70 (-4.27%) | 105.20 | 98.00 - 106.35 | 0.5125 times | Fri 17 July 2026 | 104.15 (4.15%) | 99.65 | 97.75 - 104.15 | 0.6658 times | Fri 10 July 2026 | 100.00 (-6.24%) | 103.15 | 96.65 - 103.90 | 0.5595 times |
Monthly price and charts Webelsolar
Strong monthly Stock price targets for Webelsolar 517498 are 67.69 and 76.28
| Monthly Target 1 | 65.95 |
| Monthly Target 2 | 69.43 |
| Monthly Target 3 | 74.536666666667 |
| Monthly Target 4 | 78.02 |
| Monthly Target 5 | 83.13 |
Monthly price and volumes Webelsolar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 72.92 (-4.87%) | 76.01 | 71.05 - 79.64 | 0.3256 times | Mon 31 August 2026 | 76.65 (-20.69%) | 98.54 | 76.05 - 99.99 | 0.7086 times | Fri 31 July 2026 | 96.65 (-4.73%) | 101.00 | 94.00 - 110.65 | 0.3827 times | Tue 30 June 2026 | 101.45 (-7.05%) | 110.00 | 98.60 - 115.40 | 0.4313 times | Fri 29 May 2026 | 109.15 (-1.49%) | 114.25 | 98.80 - 125.20 | 0.9313 times | Thu 30 April 2026 | 110.80 (70.72%) | 66.98 | 66.98 - 128.42 | 1.8876 times | Mon 30 March 2026 | 64.90 (17.28%) | 51.60 | 50.39 - 79.44 | 1.7367 times | Fri 27 February 2026 | 55.34 (-32.1%) | 81.68 | 54.82 - 83.69 | 0.7229 times | Fri 30 January 2026 | 81.50 (-9.04%) | 89.13 | 73.08 - 91.73 | 0.5894 times | Wed 31 December 2025 | 89.60 (-12.16%) | 103.80 | 79.85 - 117.10 | 2.2838 times | Fri 28 November 2025 | 102.00 (-91.67%) | 1220.65 | 100.35 - 1379.00 | 0.392 times |
Indicator Analysis of Webelsolar
Please login to view indicator analysis. or View indicator analysis of Webelsolar 517498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Webelsolar 517498
DMA (daily moving average) of Webelsolar 517498
| DMA period | DMA value |
| 5 day DMA | 73.12 |
| 12 day DMA | 74.62 |
| 20 day DMA | 76.15 |
| 35 day DMA | 82.18 |
| 50 day DMA | 87.43 |
| 100 day DMA | 97.42 |
| 150 day DMA | 88.36 |
| 200 day DMA | 88.07 |
EMA (exponential moving average) of Webelsolar 517498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.17 | 73.29 | 74.06 |
| 12 day EMA | 74.78 | 75.12 | 75.74 |
| 20 day EMA | 77.07 | 77.51 | 78.12 |
| 35 day EMA | 81.97 | 82.5 | 83.13 |
| 50 day EMA | 87.23 | 87.81 | 88.47 |
SMA (simple moving average) of Webelsolar 517498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.12 | 73.63 | 74.94 |
| 12 day SMA | 74.62 | 74.72 | 75.13 |
| 20 day SMA | 76.15 | 76.66 | 77.21 |
| 35 day SMA | 82.18 | 82.81 | 83.58 |
| 50 day SMA | 87.43 | 87.99 | 88.5 |
| 100 day SMA | 97.42 | 97.8 | 98.15 |
| 150 day SMA | 88.36 | 88.31 | 88.29 |
| 200 day SMA | 88.07 | 88.25 | 88.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.