Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWebelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Webelsolar Strong Daily Stock price targets for Webelsolar 517498 are 1299.28 and 1397.83 | Daily Target 1 | 1217.15 | | Daily Target 2 | 1282.85 | | Daily Target 3 | 1315.7 | | Daily Target 4 | 1381.4 | | Daily Target 5 | 1414.25 |
Daily price and volume Webelsolar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1348.55 (5%) |
1280.00 |
1250.00 - 1348.55 |
1.1103 times |
Thu 30 January 2025 |
1284.35 (-5%) |
1360.00 |
1284.35 - 1360.00 |
1.507 times |
Wed 29 January 2025 |
1351.90 (5%) |
1223.20 |
1223.20 - 1351.90 |
2.7981 times |
Tue 28 January 2025 |
1287.55 (-5%) |
1287.55 |
1287.55 - 1287.55 |
0.2016 times |
Mon 27 January 2025 |
1355.30 (-5%) |
1355.30 |
1355.30 - 1355.30 |
0.1488 times |
Fri 24 January 2025 |
1426.60 (-5%) |
1431.10 |
1426.60 - 1458.00 |
0.4966 times |
Thu 23 January 2025 |
1501.65 (-5%) |
1535.00 |
1501.65 - 1570.00 |
1.3855 times |
Wed 22 January 2025 |
1580.65 (-5%) |
1663.80 |
1580.65 - 1694.90 |
0.6921 times |
Tue 21 January 2025 |
1663.80 (-0.18%) |
1709.00 |
1650.00 - 1749.45 |
0.7993 times |
Mon 20 January 2025 |
1666.75 (5%) |
1561.00 |
1555.05 - 1666.75 |
0.8606 times |
Fri 17 January 2025 |
1587.40 (-1.71%) |
1570.00 |
1561.35 - 1670.00 |
0.1258 times |
Weekly price and charts Webelsolar Strong weekly Stock price targets for Webelsolar 517498 are 1217.48 and 1354.28 | Weekly Target 1 | 1173.78 | | Weekly Target 2 | 1261.17 | | Weekly Target 3 | 1310.5833333333 | | Weekly Target 4 | 1397.97 | | Weekly Target 5 | 1447.38 |
Weekly price and volumes for Webelsolar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1348.55 (-5.47%) |
1355.30 |
1223.20 - 1360.00 |
0.7972 times |
Fri 24 January 2025 |
1426.60 (-10.13%) |
1561.00 |
1426.60 - 1749.45 |
0.5854 times |
Fri 17 January 2025 |
1587.40 (-8.18%) |
1690.00 |
1520.25 - 1690.00 |
0.3804 times |
Fri 10 January 2025 |
1728.75 (-1.55%) |
1755.95 |
1672.05 - 1891.10 |
0.4697 times |
Fri 03 January 2025 |
1755.95 (0.78%) |
1670.20 |
1625.00 - 1810.00 |
0.5866 times |
Fri 27 December 2024 |
1742.40 (0.88%) |
1789.90 |
1725.00 - 1865.75 |
0.7315 times |
Fri 20 December 2024 |
1727.15 (11.05%) |
1558.05 |
1542.55 - 1774.95 |
1.6253 times |
Fri 13 December 2024 |
1555.25 (16.77%) |
1300.05 |
1300.05 - 1575.00 |
2.4952 times |
Fri 06 December 2024 |
1331.85 (4.87%) |
1270.05 |
1258.60 - 1375.50 |
0.9611 times |
Fri 29 November 2024 |
1269.95 (-3.6%) |
1345.35 |
1261.05 - 1375.00 |
1.3677 times |
Fri 22 November 2024 |
1317.35 (7.59%) |
1199.90 |
1171.30 - 1407.25 |
1.0637 times |
Monthly price and charts Webelsolar Strong monthly Stock price targets for Webelsolar 517498 are 951.93 and 1619.83 | Monthly Target 1 | 819.72 | | Monthly Target 2 | 1084.13 | | Monthly Target 3 | 1487.6166666667 | | Monthly Target 4 | 1752.03 | | Monthly Target 5 | 2155.52 |
Monthly price and volumes Webelsolar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1348.55 (-18.84%) |
1659.95 |
1223.20 - 1891.10 |
0.6026 times |
Tue 31 December 2024 |
1661.60 (30.84%) |
1270.05 |
1258.60 - 1865.75 |
1.4639 times |
Fri 29 November 2024 |
1269.95 (-10.66%) |
1489.40 |
1171.30 - 1645.55 |
1.4571 times |
Thu 31 October 2024 |
1421.55 (29.04%) |
1103.00 |
917.00 - 1421.55 |
1.0534 times |
Mon 30 September 2024 |
1101.60 (16.45%) |
964.90 |
925.40 - 1188.00 |
0.8378 times |
Fri 30 August 2024 |
945.95 (51.9%) |
632.90 |
578.00 - 1000.30 |
0.8386 times |
Wed 31 July 2024 |
622.75 (7.32%) |
570.00 |
530.00 - 629.00 |
0.3931 times |
Fri 28 June 2024 |
580.25 (4.23%) |
583.95 |
527.55 - 666.10 |
0.5791 times |
Fri 31 May 2024 |
556.70 (-18.19%) |
685.00 |
554.30 - 748.80 |
0.8863 times |
Tue 30 April 2024 |
680.50 (39.62%) |
496.55 |
450.60 - 738.35 |
1.888 times |
Thu 28 March 2024 |
487.40 (24.48%) |
408.70 |
320.10 - 487.40 |
1.388 times |
DMA SMA EMA moving averages of Webelsolar 517498
DMA (daily moving average) of Webelsolar 517498
| DMA period | DMA value | | 5 day DMA | 1325.53 | | 12 day DMA | 1472.46 | | 20 day DMA | 1569.53 | | 35 day DMA | 1631.36 | | 50 day DMA | 1548.22 | | 100 day DMA | 1374.16 | | 150 day DMA | 1157.56 | | 200 day DMA | 1025.42 | EMA (exponential moving average) of Webelsolar 517498
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1353.27 | 1355.63 | 1391.26 | | 12 day EMA | 1443.77 | 1461.08 | 1493.2 | | 20 day EMA | 1503.19 | 1519.46 | 1544.2 | | 35 day EMA | 1512.37 | 1522.01 | 1536 | | 50 day EMA | 1506.02 | 1512.44 | 1521.75 |
SMA (simple moving average) of Webelsolar 517498
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1325.53 | 1341.14 | 1384.6 | | 12 day SMA | 1472.46 | 1493.73 | 1519.7 | | 20 day SMA | 1569.53 | 1589.9 | 1613.84 | | 35 day SMA | 1631.36 | 1635.83 | 1643.07 | | 50 day SMA | 1548.22 | 1548.8 | 1549.92 | | 100 day SMA | 1374.16 | 1371.59 | 1369.15 | | 150 day SMA | 1157.56 | 1152.53 | 1147.99 | | 200 day SMA | 1025.42 | 1021.66 | 1018.09 |
|
|
