Login or Join
HomepageWebelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Webelsolar
Strong Daily Stock price targets for Webelsolar 517498 are 107.76 and 113.44
| Daily Target 1 | 106.74 |
| Daily Target 2 | 108.77 |
| Daily Target 3 | 112.42 |
| Daily Target 4 | 114.45 |
| Daily Target 5 | 118.1 |
Daily price and volume Webelsolar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 110.80 (-4.65%) | 111.62 | 110.39 - 116.07 | 1.2647 times | Wed 29 April 2026 | 116.20 (-5%) | 128.42 | 116.20 - 128.42 | 1.4805 times | Tue 28 April 2026 | 122.31 (5%) | 118.02 | 118.02 - 122.31 | 0.8381 times | Mon 27 April 2026 | 116.49 (4.99%) | 113.98 | 111.08 - 116.49 | 1.4015 times | Fri 24 April 2026 | 110.95 (4.15%) | 107.00 | 104.30 - 111.85 | 1.9563 times | Thu 23 April 2026 | 106.53 (9.99%) | 102.00 | 100.88 - 106.53 | 1.3541 times | Wed 22 April 2026 | 96.85 (9.99%) | 94.23 | 92.85 - 96.85 | 0.7393 times | Tue 21 April 2026 | 88.05 (-0.64%) | 89.77 | 86.70 - 92.04 | 0.2576 times | Mon 20 April 2026 | 88.62 (-3.05%) | 93.58 | 87.95 - 93.58 | 0.29 times | Fri 17 April 2026 | 91.41 (3.86%) | 88.21 | 88.21 - 93.19 | 0.4179 times | Thu 16 April 2026 | 88.01 (0.49%) | 90.00 | 87.10 - 91.87 | 0.4839 times |
Weekly price and charts Webelsolar
Strong weekly Stock price targets for Webelsolar 517498 are 101.58 and 119.61
| Weekly Target 1 | 98.51 |
| Weekly Target 2 | 104.65 |
| Weekly Target 3 | 116.53666666667 |
| Weekly Target 4 | 122.68 |
| Weekly Target 5 | 134.57 |
Weekly price and volumes for Webelsolar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 110.80 (-0.14%) | 113.98 | 110.39 - 128.42 | 1.725 times | Fri 24 April 2026 | 110.95 (21.38%) | 93.58 | 86.70 - 111.85 | 1.591 times | Fri 17 April 2026 | 91.41 (15.72%) | 76.04 | 75.01 - 93.19 | 0.585 times | Fri 10 April 2026 | 78.99 (3.46%) | 75.48 | 74.80 - 81.55 | 0.5429 times | Thu 02 April 2026 | 76.35 (7.44%) | 67.12 | 63.96 - 77.50 | 0.7339 times | Fri 27 March 2026 | 71.06 (-4.76%) | 76.40 | 70.00 - 79.44 | 1.4995 times | Fri 20 March 2026 | 74.61 (41.33%) | 52.50 | 51.19 - 74.61 | 1.8014 times | Fri 13 March 2026 | 52.79 (-0.02%) | 50.82 | 50.39 - 58.42 | 0.5606 times | Fri 06 March 2026 | 52.80 (-4.59%) | 51.60 | 51.60 - 56.21 | 0.4061 times | Fri 27 February 2026 | 55.34 (-13.6%) | 67.49 | 54.82 - 67.49 | 0.5547 times | Fri 20 February 2026 | 64.05 (-2.6%) | 65.47 | 63.24 - 67.56 | 0.1947 times |
Monthly price and charts Webelsolar
Strong monthly Stock price targets for Webelsolar 517498 are 88.89 and 150.33
| Monthly Target 1 | 40.63 |
| Monthly Target 2 | 75.71 |
| Monthly Target 3 | 102.06666666667 |
| Monthly Target 4 | 137.15 |
| Monthly Target 5 | 163.51 |
Monthly price and volumes Webelsolar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 110.80 (70.72%) | 66.98 | 66.98 - 128.42 | 2.3936 times | Mon 30 March 2026 | 64.90 (17.28%) | 51.60 | 50.39 - 79.44 | 2.2024 times | Fri 27 February 2026 | 55.34 (-32.1%) | 81.68 | 54.82 - 83.69 | 0.9168 times | Fri 30 January 2026 | 81.50 (-9.04%) | 89.13 | 73.08 - 91.73 | 0.7474 times | Wed 31 December 2025 | 89.60 (-12.16%) | 103.80 | 79.85 - 117.10 | 2.8961 times | Fri 28 November 2025 | 102.00 (-91.67%) | 1220.65 | 100.35 - 1379.00 | 0.4971 times | Fri 31 October 2025 | 1223.80 (-1.14%) | 1232.05 | 1070.00 - 1300.00 | 0.0781 times | Tue 30 September 2025 | 1237.85 (-6.5%) | 1348.15 | 1210.00 - 1414.70 | 0.0529 times | Fri 29 August 2025 | 1323.85 (-0.29%) | 1335.10 | 1205.45 - 1571.15 | 0.118 times | Thu 31 July 2025 | 1327.65 (1.5%) | 1315.05 | 1270.00 - 1459.00 | 0.0976 times | Mon 30 June 2025 | 1308.05 (-9.86%) | 1476.85 | 1170.00 - 1476.85 | 0.0736 times |
Indicator Analysis of Webelsolar
Please login to view indicator analysis. or View indicator analysis of Webelsolar 517498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Webelsolar 517498
DMA (daily moving average) of Webelsolar 517498
| DMA period | DMA value |
| 5 day DMA | 115.35 |
| 12 day DMA | 101.98 |
| 20 day DMA | 91.99 |
| 35 day DMA | 79.7 |
| 50 day DMA | 73.83 |
| 100 day DMA | 79.22 |
| 150 day DMA | 368.07 |
| 200 day DMA | 608.39 |
EMA (exponential moving average) of Webelsolar 517498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.31 | 113.06 | 111.49 |
| 12 day EMA | 103.52 | 102.2 | 99.66 |
| 20 day EMA | 95.64 | 94.04 | 91.71 |
| 35 day EMA | 86.09 | 84.64 | 82.78 |
| 50 day EMA | 77.67 | 76.32 | 74.69 |
SMA (simple moving average) of Webelsolar 517498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.35 | 114.5 | 110.63 |
| 12 day SMA | 101.98 | 99.39 | 96.28 |
| 20 day SMA | 91.99 | 89.69 | 87.44 |
| 35 day SMA | 79.7 | 78.04 | 76.26 |
| 50 day SMA | 73.83 | 73.02 | 72.13 |
| 100 day SMA | 79.22 | 79.19 | 79.04 |
| 150 day SMA | 368.07 | 375.88 | 383.61 |
| 200 day SMA | 608.39 | 614.27 | 620.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.