Login or Join
HomepageAccel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accel
Strong Daily Stock price targets for Accel 517494 are 10.71 and 10.96
| Daily Target 1 | 10.51 |
| Daily Target 2 | 10.66 |
| Daily Target 3 | 10.756666666667 |
| Daily Target 4 | 10.91 |
| Daily Target 5 | 11.01 |
Daily price and volume Accel
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 10.82 (10.75%) | 10.72 | 10.60 - 10.85 | 0.1892 times | Fri 30 October 2026 | 9.77 (-0.91%) | 10.11 | 9.70 - 10.22 | 0.9038 times | Thu 29 October 2026 | 9.86 (0.51%) | 10.23 | 9.80 - 10.23 | 0.2399 times | Wed 28 October 2026 | 9.81 (-1.6%) | 9.97 | 9.75 - 10.15 | 0.5587 times | Tue 27 October 2026 | 9.97 (-1.77%) | 10.24 | 9.80 - 10.25 | 0.7367 times | Mon 26 October 2026 | 10.15 (1.81%) | 10.00 | 9.80 - 10.25 | 0.2287 times | Fri 23 October 2026 | 9.97 (-8.28%) | 11.09 | 9.50 - 11.20 | 5.2731 times | Thu 22 October 2026 | 10.87 (-1.54%) | 11.35 | 10.55 - 11.35 | 0.2907 times | Wed 21 October 2026 | 11.04 (-3.58%) | 11.43 | 11.00 - 11.45 | 0.7482 times | Mon 19 October 2026 | 11.45 (1.51%) | 11.24 | 11.06 - 11.45 | 0.831 times | Fri 16 October 2026 | 11.28 (0.45%) | 11.48 | 11.24 - 11.48 | 0.0216 times |
Weekly price and charts Accel
Strong weekly Stock price targets for Accel 517494 are 10.71 and 10.96
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 10.756666666667 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Accel
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 10.82 (10.75%) | 10.72 | 10.60 - 10.85 | 0.0558 times | Fri 30 October 2026 | 9.77 (-2.01%) | 10.00 | 9.70 - 10.25 | 0.7863 times | Fri 23 October 2026 | 9.97 (-11.61%) | 11.24 | 9.50 - 11.45 | 2.1054 times | Fri 16 October 2026 | 11.28 (-5.05%) | 11.38 | 11.20 - 11.75 | 0.5693 times | Tue 06 October 2026 | 11.88 (-1%) | 12.53 | 11.67 - 12.70 | 0.2634 times | Thu 01 October 2026 | 12.00 (-2.83%) | 12.34 | 11.50 - 12.73 | 0.3425 times | Fri 25 September 2026 | 12.35 (0.82%) | 12.25 | 12.02 - 12.70 | 0.5315 times | Fri 18 September 2026 | 12.25 (-3.24%) | 12.99 | 12.15 - 12.99 | 0.3661 times | Fri 11 September 2026 | 12.66 (1.61%) | 12.50 | 11.03 - 14.90 | 4.0146 times | Fri 04 September 2026 | 12.46 (9.2%) | 11.41 | 11.41 - 13.60 | 0.965 times | Fri 28 August 2026 | 11.41 (-4.84%) | 12.00 | 10.31 - 12.15 | 0.9528 times |
Monthly price and charts Accel
Strong monthly Stock price targets for Accel 517494 are 10.71 and 10.96
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 10.756666666667 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Accel
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 10.82 (10.75%) | 10.72 | 10.60 - 10.85 | 0.0093 times | Fri 30 October 2026 | 9.77 (-17.62%) | 12.10 | 9.50 - 12.70 | 0.6307 times | Tue 29 September 2026 | 11.86 (0.94%) | 11.88 | 11.03 - 14.90 | 1.014 times | Mon 31 August 2026 | 11.75 (-7.04%) | 12.75 | 10.31 - 12.90 | 0.6914 times | Fri 31 July 2026 | 12.64 (-5.32%) | 13.50 | 12.00 - 13.75 | 0.6409 times | Tue 30 June 2026 | 13.35 (0.53%) | 13.40 | 12.10 - 14.25 | 0.8859 times | Fri 29 May 2026 | 13.28 (-1.12%) | 13.69 | 11.75 - 14.23 | 0.8289 times | Thu 30 April 2026 | 13.43 (46.62%) | 10.99 | 10.46 - 14.25 | 1.5935 times | Mon 30 March 2026 | 9.16 (-22.44%) | 11.81 | 8.85 - 12.98 | 1.9014 times | Fri 27 February 2026 | 11.81 (-5.52%) | 12.75 | 11.00 - 15.28 | 1.8041 times | Fri 30 January 2026 | 12.50 (-16.78%) | 15.23 | 11.99 - 15.75 | 0.9447 times |
Indicator Analysis of Accel
Please login to view indicator analysis. or View indicator analysis of Accel 517494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accel 517494
DMA (daily moving average) of Accel 517494
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 10.52 |
| 20 day DMA | 11.01 |
| 35 day DMA | 11.59 |
| 50 day DMA | 11.71 |
| 100 day DMA | 12.29 |
| 150 day DMA | 12.42 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Accel 517494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 9.97 | 10.07 |
| 12 day EMA | 10.52 | 10.46 | 10.59 |
| 20 day EMA | 10.86 | 10.86 | 10.97 |
| 35 day EMA | 11.23 | 11.25 | 11.34 |
| 50 day EMA | 11.61 | 11.64 | 11.72 |
SMA (simple moving average) of Accel 517494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 9.91 | 9.95 |
| 12 day SMA | 10.52 | 10.57 | 10.69 |
| 20 day SMA | 11.01 | 11.09 | 11.21 |
| 35 day SMA | 11.59 | 11.63 | 11.71 |
| 50 day SMA | 11.71 | 11.74 | 11.79 |
| 100 day SMA | 12.29 | 12.32 | 12.35 |
| 150 day SMA | 12.42 | 12.42 | 12.44 |
| 200 day SMA | 12.66 | 12.68 | 12.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.