Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accel Strong Daily Stock price targets for Accel 517494 are 21.66 and 23.15 | Daily Target 1 | 21.36 | | Daily Target 2 | 21.96 | | Daily Target 3 | 22.853333333333 | | Daily Target 4 | 23.45 | | Daily Target 5 | 24.34 |
Daily price and volume Accel
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
22.55 (-1.7%) |
23.75 |
22.26 - 23.75 |
1.0604 times |
Thu 19 December 2024 |
22.94 (0.84%) |
23.00 |
22.41 - 23.00 |
0.1646 times |
Wed 18 December 2024 |
22.75 (-0.91%) |
23.25 |
22.45 - 23.60 |
1.0711 times |
Tue 17 December 2024 |
22.96 (-0.35%) |
23.50 |
22.65 - 23.50 |
0.386 times |
Mon 16 December 2024 |
23.04 (2.4%) |
22.98 |
22.20 - 23.60 |
2.5903 times |
Fri 13 December 2024 |
22.50 (-1.36%) |
22.51 |
22.40 - 22.90 |
1.0507 times |
Thu 12 December 2024 |
22.81 (-0.83%) |
23.49 |
22.50 - 23.49 |
0.8706 times |
Wed 11 December 2024 |
23.00 (0%) |
23.25 |
22.62 - 23.74 |
1.0103 times |
Tue 10 December 2024 |
23.00 (-0.22%) |
23.25 |
22.60 - 23.25 |
0.4301 times |
Mon 09 December 2024 |
23.05 (-0.95%) |
23.75 |
22.26 - 23.75 |
1.3659 times |
Fri 06 December 2024 |
23.27 (-4.04%) |
24.80 |
23.04 - 24.80 |
2.9635 times |
Weekly price and charts Accel Strong weekly Stock price targets for Accel 517494 are 21.6 and 23.15 | Weekly Target 1 | 21.28 | | Weekly Target 2 | 21.92 | | Weekly Target 3 | 22.833333333333 | | Weekly Target 4 | 23.47 | | Weekly Target 5 | 24.38 |
Weekly price and volumes for Accel
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
22.55 (0.22%) |
22.98 |
22.20 - 23.75 |
1.1249 times |
Fri 13 December 2024 |
22.50 (-3.31%) |
23.75 |
22.26 - 23.75 |
1.0087 times |
Fri 06 December 2024 |
23.27 (3.65%) |
22.88 |
22.10 - 24.80 |
1.9724 times |
Fri 29 November 2024 |
22.45 (1.13%) |
22.75 |
21.61 - 23.15 |
0.6305 times |
Fri 22 November 2024 |
22.20 (-1.68%) |
22.82 |
21.75 - 23.49 |
0.6651 times |
Thu 14 November 2024 |
22.58 (-5.96%) |
24.88 |
21.72 - 24.97 |
1.1865 times |
Fri 08 November 2024 |
24.01 (0.29%) |
24.00 |
23.00 - 24.90 |
0.8584 times |
Fri 01 November 2024 |
23.94 (9.87%) |
22.75 |
21.66 - 24.40 |
0.675 times |
Fri 25 October 2024 |
21.79 (-7.24%) |
24.66 |
21.52 - 24.66 |
0.8577 times |
Fri 18 October 2024 |
23.49 (-0.17%) |
24.12 |
23.15 - 25.99 |
1.0207 times |
Fri 11 October 2024 |
23.53 (-3.09%) |
24.50 |
22.25 - 25.44 |
2.674 times |
Monthly price and charts Accel Strong monthly Stock price targets for Accel 517494 are 20.98 and 23.68 | Monthly Target 1 | 20.45 | | Monthly Target 2 | 21.5 | | Monthly Target 3 | 23.15 | | Monthly Target 4 | 24.2 | | Monthly Target 5 | 25.85 |
Monthly price and volumes Accel
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
22.55 (0.45%) |
22.88 |
22.10 - 24.80 |
0.3369 times |
Fri 29 November 2024 |
22.45 (-5.31%) |
24.00 |
21.61 - 24.97 |
0.2784 times |
Thu 31 October 2024 |
23.71 (-2.95%) |
24.68 |
21.52 - 25.99 |
0.5125 times |
Mon 30 September 2024 |
24.43 (6.03%) |
23.34 |
22.57 - 31.69 |
2.2934 times |
Fri 30 August 2024 |
23.04 (-5.92%) |
25.10 |
21.50 - 25.10 |
0.9636 times |
Wed 31 July 2024 |
24.49 (11.02%) |
22.69 |
21.57 - 25.45 |
0.8837 times |
Fri 28 June 2024 |
22.06 (-3.33%) |
23.00 |
20.18 - 23.96 |
0.9626 times |
Fri 31 May 2024 |
22.82 (-17.11%) |
26.16 |
21.50 - 27.45 |
0.884 times |
Tue 30 April 2024 |
27.53 (46.13%) |
18.98 |
18.98 - 30.74 |
1.6279 times |
Thu 28 March 2024 |
18.84 (-23.2%) |
25.44 |
18.60 - 25.44 |
1.2569 times |
Thu 29 February 2024 |
24.53 (-11.38%) |
27.32 |
23.31 - 28.65 |
0.7209 times |
DMA SMA EMA moving averages of Accel 517494
DMA (daily moving average) of Accel 517494
| DMA period | DMA value | | 5 day DMA | 22.85 | | 12 day DMA | 23.01 | | 20 day DMA | 22.84 | | 35 day DMA | 23.05 | | 50 day DMA | 23.12 | | 100 day DMA | 23.77 | | 150 day DMA | 23.47 | | 200 day DMA | 23.69 | EMA (exponential moving average) of Accel 517494
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.78 | 22.89 | 22.86 | | 12 day EMA | 22.85 | 22.91 | 22.9 | | 20 day EMA | 22.92 | 22.96 | 22.96 | | 35 day EMA | 23.01 | 23.04 | 23.05 | | 50 day EMA | 23.14 | 23.16 | 23.17 |
SMA (simple moving average) of Accel 517494
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.85 | 22.84 | 22.81 | | 12 day SMA | 23.01 | 23.08 | 23.07 | | 20 day SMA | 22.84 | 22.83 | 22.82 | | 35 day SMA | 23.05 | 23.06 | 23.07 | | 50 day SMA | 23.12 | 23.14 | 23.15 | | 100 day SMA | 23.77 | 23.78 | 23.79 | | 150 day SMA | 23.47 | 23.48 | 23.5 | | 200 day SMA | 23.69 | 23.69 | 23.7 |
|
|
