Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accel Strong Daily Stock price targets for Accel 517494 are 16.16 and 16.54 | Daily Target 1 | 15.89 | | Daily Target 2 | 16.05 | | Daily Target 3 | 16.27 | | Daily Target 4 | 16.43 | | Daily Target 5 | 16.65 |
Daily price and volume Accel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
16.21 (0.68%) |
16.18 |
16.11 - 16.49 |
0.262 times |
Thu 03 July 2025 |
16.10 (-0.19%) |
16.15 |
16.09 - 16.58 |
0.9024 times |
Wed 02 July 2025 |
16.13 (0%) |
16.48 |
15.70 - 16.74 |
1.6637 times |
Tue 01 July 2025 |
16.13 (-0.62%) |
16.55 |
16.05 - 16.70 |
0.959 times |
Mon 30 June 2025 |
16.23 (-1.58%) |
16.50 |
16.00 - 16.51 |
1.8797 times |
Fri 27 June 2025 |
16.49 (-0.54%) |
16.93 |
16.45 - 16.93 |
0.2478 times |
Thu 26 June 2025 |
16.58 (-0.6%) |
16.51 |
16.00 - 16.75 |
1.5152 times |
Wed 25 June 2025 |
16.68 (1.15%) |
17.20 |
16.30 - 17.20 |
0.6109 times |
Tue 24 June 2025 |
16.49 (-1.96%) |
16.82 |
16.40 - 17.23 |
1.5346 times |
Mon 23 June 2025 |
16.82 (0.72%) |
16.96 |
16.30 - 17.12 |
0.4245 times |
Thu 19 June 2025 |
16.70 (0.3%) |
16.98 |
16.50 - 16.98 |
0.6155 times |
Weekly price and charts Accel Strong weekly Stock price targets for Accel 517494 are 15.44 and 16.48 | Weekly Target 1 | 15.18 | | Weekly Target 2 | 15.69 | | Weekly Target 3 | 16.216666666667 | | Weekly Target 4 | 16.73 | | Weekly Target 5 | 17.26 |
Weekly price and volumes for Accel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
16.21 (-1.7%) |
16.50 |
15.70 - 16.74 |
0.9415 times |
Fri 27 June 2025 |
16.49 (-1.26%) |
16.96 |
16.00 - 17.23 |
0.7199 times |
Thu 19 June 2025 |
16.70 (-1.47%) |
17.70 |
16.23 - 17.70 |
0.9435 times |
Fri 13 June 2025 |
16.95 (-1.28%) |
17.25 |
16.05 - 17.65 |
0.5591 times |
Fri 06 June 2025 |
17.17 (-1.38%) |
17.20 |
17.00 - 17.73 |
0.7046 times |
Fri 30 May 2025 |
17.41 (-2.3%) |
18.19 |
16.91 - 18.20 |
1.2515 times |
Fri 23 May 2025 |
17.82 (3.85%) |
17.49 |
16.30 - 20.04 |
3.1394 times |
Fri 16 May 2025 |
17.16 (10.07%) |
15.74 |
15.74 - 18.10 |
0.5546 times |
Fri 09 May 2025 |
15.59 (-3.77%) |
16.50 |
15.20 - 17.48 |
0.6855 times |
Fri 02 May 2025 |
16.20 (-7.8%) |
17.75 |
15.65 - 17.82 |
0.5003 times |
Fri 25 April 2025 |
17.57 (-1.29%) |
18.29 |
17.11 - 18.65 |
0.3766 times |
Monthly price and charts Accel Strong monthly Stock price targets for Accel 517494 are 15.44 and 16.48 | Monthly Target 1 | 15.18 | | Monthly Target 2 | 15.69 | | Monthly Target 3 | 16.216666666667 | | Monthly Target 4 | 16.73 | | Monthly Target 5 | 17.26 |
Monthly price and volumes Accel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
16.21 (-0.12%) |
16.55 |
15.70 - 16.74 |
0.1542 times |
Mon 30 June 2025 |
16.23 (-6.78%) |
17.20 |
16.00 - 17.73 |
0.7941 times |
Fri 30 May 2025 |
17.41 (8.07%) |
16.50 |
15.20 - 20.04 |
1.3988 times |
Wed 30 April 2025 |
16.11 (9%) |
15.75 |
15.25 - 18.70 |
0.6456 times |
Fri 28 March 2025 |
14.78 (-21.96%) |
19.49 |
14.25 - 19.50 |
1.4976 times |
Fri 28 February 2025 |
18.94 (-10.02%) |
21.20 |
17.00 - 23.47 |
0.9044 times |
Fri 31 January 2025 |
21.05 (-4.36%) |
21.70 |
19.25 - 23.40 |
1.0723 times |
Tue 31 December 2024 |
22.01 (-1.96%) |
22.88 |
21.90 - 24.80 |
1.2781 times |
Fri 29 November 2024 |
22.45 (-5.31%) |
24.00 |
21.61 - 24.97 |
0.7938 times |
Thu 31 October 2024 |
23.71 (-2.95%) |
24.68 |
21.52 - 25.99 |
1.461 times |
Mon 30 September 2024 |
24.43 (6.03%) |
23.34 |
22.57 - 31.69 |
6.5382 times |
DMA SMA EMA moving averages of Accel 517494
DMA (daily moving average) of Accel 517494
| DMA period | DMA value | | 5 day DMA | 16.16 | | 12 day DMA | 16.43 | | 20 day DMA | 16.71 | | 35 day DMA | 17 | | 50 day DMA | 16.95 | | 100 day DMA | 17.6 | | 150 day DMA | 19.12 | | 200 day DMA | 20.45 | EMA (exponential moving average) of Accel 517494
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.22 | 16.22 | 16.28 | | 12 day EMA | 16.43 | 16.47 | 16.54 | | 20 day EMA | 16.61 | 16.65 | 16.71 | | 35 day EMA | 16.78 | 16.81 | 16.85 | | 50 day EMA | 16.92 | 16.95 | 16.98 |
SMA (simple moving average) of Accel 517494
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.16 | 16.22 | 16.31 | | 12 day SMA | 16.43 | 16.49 | 16.57 | | 20 day SMA | 16.71 | 16.76 | 16.82 | | 35 day SMA | 17 | 17.04 | 17.08 | | 50 day SMA | 16.95 | 16.98 | 17.02 | | 100 day SMA | 17.6 | 17.64 | 17.67 | | 150 day SMA | 19.12 | 19.16 | 19.21 | | 200 day SMA | 20.45 | 20.48 | 20.52 |
|
|
