Login or Join
HomepageAccel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accel
Strong Daily Stock price targets for Accel 517494 are 11.99 and 12.36
| Daily Target 1 | 11.88 |
| Daily Target 2 | 12.1 |
| Daily Target 3 | 12.25 |
| Daily Target 4 | 12.47 |
| Daily Target 5 | 12.62 |
Daily price and volume Accel
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 12.32 (-0.81%) | 12.40 | 12.03 - 12.40 | 0.1989 times | Mon 21 September 2026 | 12.42 (1.39%) | 12.25 | 12.02 - 12.58 | 0.1962 times | Fri 18 September 2026 | 12.25 (-0.24%) | 12.25 | 12.15 - 12.65 | 0.1516 times | Thu 17 September 2026 | 12.28 (-1.37%) | 12.26 | 12.26 - 12.88 | 0.2535 times | Wed 16 September 2026 | 12.45 (1.22%) | 12.55 | 12.25 - 12.75 | 0.1163 times | Tue 15 September 2026 | 12.30 (-2.84%) | 12.99 | 12.25 - 12.99 | 0.2925 times | Fri 11 September 2026 | 12.66 (-4.81%) | 13.00 | 12.20 - 13.00 | 0.6599 times | Thu 10 September 2026 | 13.30 (7%) | 12.60 | 11.19 - 14.90 | 5.8194 times | Wed 09 September 2026 | 12.43 (8.28%) | 11.95 | 11.52 - 12.72 | 0.6715 times | Tue 08 September 2026 | 11.48 (-5.12%) | 12.10 | 11.03 - 13.20 | 1.6402 times | Mon 07 September 2026 | 12.10 (-2.89%) | 12.50 | 12.08 - 12.50 | 0.1333 times |
Weekly price and charts Accel
Strong weekly Stock price targets for Accel 517494 are 12.17 and 12.73
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.306666666667 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Accel
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 12.32 (0.57%) | 12.25 | 12.02 - 12.58 | 0.155 times | Fri 18 September 2026 | 12.25 (-3.24%) | 12.99 | 12.15 - 12.99 | 0.3193 times | Fri 11 September 2026 | 12.66 (1.61%) | 12.50 | 11.03 - 14.90 | 3.5004 times | Fri 04 September 2026 | 12.46 (9.2%) | 11.41 | 11.41 - 13.60 | 0.8414 times | Fri 28 August 2026 | 11.41 (-4.84%) | 12.00 | 10.31 - 12.15 | 0.8308 times | Fri 21 August 2026 | 11.99 (-3.85%) | 12.70 | 11.50 - 12.70 | 0.8653 times | Fri 14 August 2026 | 12.47 (-2.12%) | 12.72 | 12.04 - 12.90 | 1.3832 times | Fri 07 August 2026 | 12.74 (0.79%) | 12.75 | 12.28 - 12.89 | 0.4819 times | Fri 31 July 2026 | 12.64 (2.51%) | 12.89 | 12.22 - 12.89 | 0.3767 times | Fri 24 July 2026 | 12.33 (-2.76%) | 12.20 | 12.02 - 13.00 | 1.2461 times | Fri 17 July 2026 | 12.68 (0.24%) | 12.65 | 12.50 - 13.31 | 0.3454 times |
Monthly price and charts Accel
Strong monthly Stock price targets for Accel 517494 are 11.68 and 15.55
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 12.75 |
| Monthly Target 4 | 14.47 |
| Monthly Target 5 | 16.62 |
Monthly price and volumes Accel
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 12.32 (4.85%) | 11.88 | 11.03 - 14.90 | 0.8098 times | Mon 31 August 2026 | 11.75 (-7.04%) | 12.75 | 10.31 - 12.90 | 0.6162 times | Fri 31 July 2026 | 12.64 (-5.32%) | 13.50 | 12.00 - 13.75 | 0.5712 times | Tue 30 June 2026 | 13.35 (0.53%) | 13.40 | 12.10 - 14.25 | 0.7896 times | Fri 29 May 2026 | 13.28 (-1.12%) | 13.69 | 11.75 - 14.23 | 0.7388 times | Thu 30 April 2026 | 13.43 (46.62%) | 10.99 | 10.46 - 14.25 | 1.4203 times | Mon 30 March 2026 | 9.16 (-22.44%) | 11.81 | 8.85 - 12.98 | 1.6947 times | Fri 27 February 2026 | 11.81 (-5.52%) | 12.75 | 11.00 - 15.28 | 1.608 times | Fri 30 January 2026 | 12.50 (-16.78%) | 15.23 | 11.99 - 15.75 | 0.842 times | Wed 31 December 2025 | 15.02 (0.13%) | 15.00 | 13.00 - 16.25 | 0.9093 times | Fri 28 November 2025 | 15.00 (-5.42%) | 15.74 | 14.20 - 16.14 | 0.5364 times |
Indicator Analysis of Accel
Please login to view indicator analysis. or View indicator analysis of Accel 517494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accel 517494
DMA (daily moving average) of Accel 517494
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 12.37 |
| 20 day DMA | 12.16 |
| 35 day DMA | 12.24 |
| 50 day DMA | 12.35 |
| 100 day DMA | 12.79 |
| 150 day DMA | 12.66 |
| 200 day DMA | 13.1 |
EMA (exponential moving average) of Accel 517494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.37 | 12.35 |
| 12 day EMA | 12.33 | 12.33 | 12.31 |
| 20 day EMA | 12.28 | 12.28 | 12.27 |
| 35 day EMA | 12.34 | 12.34 | 12.33 |
| 50 day EMA | 12.37 | 12.37 | 12.37 |
SMA (simple moving average) of Accel 517494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 12.34 | 12.39 |
| 12 day SMA | 12.37 | 12.36 | 12.36 |
| 20 day SMA | 12.16 | 12.14 | 12.11 |
| 35 day SMA | 12.24 | 12.25 | 12.26 |
| 50 day SMA | 12.35 | 12.36 | 12.36 |
| 100 day SMA | 12.79 | 12.8 | 12.81 |
| 150 day SMA | 12.66 | 12.67 | 12.68 |
| 200 day SMA | 13.1 | 13.11 | 13.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.