Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accel Strong Daily Stock price targets for Accel 517494 are 14 and 15.54 | Daily Target 1 | 13.62 | | Daily Target 2 | 14.38 | | Daily Target 3 | 15.16 | | Daily Target 4 | 15.92 | | Daily Target 5 | 16.7 |
Daily price and volume Accel
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
15.14 (-2.7%) |
15.94 |
14.40 - 15.94 |
1.2278 times |
Thu 20 November 2025 |
15.56 (2.44%) |
15.26 |
15.17 - 15.71 |
0.9982 times |
Tue 18 November 2025 |
15.19 (-1.81%) |
15.55 |
15.00 - 15.95 |
1.5479 times |
Mon 17 November 2025 |
15.47 (-1.02%) |
15.98 |
15.45 - 15.98 |
0.6315 times |
Fri 14 November 2025 |
15.63 (0.9%) |
15.49 |
15.42 - 15.75 |
0.1472 times |
Thu 13 November 2025 |
15.49 (-2.21%) |
15.99 |
14.50 - 15.99 |
0.818 times |
Wed 12 November 2025 |
15.84 (3.13%) |
15.91 |
15.36 - 15.91 |
1.0002 times |
Tue 11 November 2025 |
15.36 (-1.16%) |
15.25 |
15.25 - 15.66 |
0.4454 times |
Mon 10 November 2025 |
15.54 (-1.4%) |
15.99 |
14.60 - 15.99 |
3.0256 times |
Fri 07 November 2025 |
15.76 (-1.44%) |
16.14 |
15.56 - 16.14 |
0.1581 times |
Thu 06 November 2025 |
15.99 (0.38%) |
16.00 |
15.76 - 16.00 |
0.1618 times |
Weekly price and charts Accel Strong weekly Stock price targets for Accel 517494 are 13.98 and 15.56 | Weekly Target 1 | 13.59 | | Weekly Target 2 | 14.37 | | Weekly Target 3 | 15.173333333333 | | Weekly Target 4 | 15.95 | | Weekly Target 5 | 16.75 |
Weekly price and volumes for Accel
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
15.14 (-3.13%) |
15.98 |
14.40 - 15.98 |
0.878 times |
Fri 14 November 2025 |
15.63 (-0.82%) |
15.99 |
14.50 - 15.99 |
1.0834 times |
Fri 07 November 2025 |
15.76 (-0.63%) |
15.74 |
15.54 - 16.14 |
0.2134 times |
Fri 31 October 2025 |
15.86 (0.06%) |
15.72 |
15.53 - 16.50 |
0.6109 times |
Thu 23 October 2025 |
15.85 (1.8%) |
15.60 |
15.31 - 16.18 |
0.4989 times |
Fri 17 October 2025 |
15.57 (-2.69%) |
15.93 |
15.50 - 16.20 |
1.9014 times |
Fri 10 October 2025 |
16.00 (-1.11%) |
16.18 |
15.81 - 16.50 |
0.9278 times |
Fri 03 October 2025 |
16.18 (0.19%) |
16.75 |
16.02 - 16.79 |
0.8229 times |
Fri 26 September 2025 |
16.15 (-1.52%) |
16.40 |
16.07 - 16.75 |
1.1336 times |
Fri 19 September 2025 |
16.40 (-1.5%) |
17.00 |
15.87 - 17.00 |
1.9298 times |
Fri 12 September 2025 |
16.65 (1.34%) |
16.59 |
16.02 - 18.00 |
2.23 times |
Monthly price and charts Accel Strong monthly Stock price targets for Accel 517494 are 13.9 and 15.64 | Monthly Target 1 | 13.49 | | Monthly Target 2 | 14.31 | | Monthly Target 3 | 15.226666666667 | | Monthly Target 4 | 16.05 | | Monthly Target 5 | 16.97 |
Monthly price and volumes Accel
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
15.14 (-4.54%) |
15.74 |
14.40 - 16.14 |
0.2748 times |
Fri 31 October 2025 |
15.86 (-1.61%) |
16.11 |
15.31 - 16.79 |
0.5574 times |
Tue 30 September 2025 |
16.12 (0.06%) |
16.11 |
15.65 - 18.50 |
0.9174 times |
Fri 29 August 2025 |
16.11 (1.83%) |
16.24 |
14.61 - 16.99 |
0.7681 times |
Thu 31 July 2025 |
15.82 (-2.53%) |
16.55 |
15.37 - 17.00 |
1.0544 times |
Mon 30 June 2025 |
16.23 (-6.78%) |
17.20 |
16.00 - 17.73 |
0.9741 times |
Fri 30 May 2025 |
17.41 (8.07%) |
16.50 |
15.20 - 20.04 |
1.7157 times |
Wed 30 April 2025 |
16.11 (9%) |
15.75 |
15.25 - 18.70 |
0.7919 times |
Fri 28 March 2025 |
14.78 (-21.96%) |
19.49 |
14.25 - 19.50 |
1.8369 times |
Fri 28 February 2025 |
18.94 (-10.02%) |
21.20 |
17.00 - 23.47 |
1.1093 times |
Fri 31 January 2025 |
21.05 (-4.36%) |
21.70 |
19.25 - 23.40 |
1.3153 times |
DMA SMA EMA moving averages of Accel 517494
DMA (daily moving average) of Accel 517494
| DMA period | DMA value | | 5 day DMA | 15.4 | | 12 day DMA | 15.58 | | 20 day DMA | 15.7 | | 35 day DMA | 15.82 | | 50 day DMA | 16.01 | | 100 day DMA | 16.04 | | 150 day DMA | 16.39 | | 200 day DMA | 16.97 | EMA (exponential moving average) of Accel 517494
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.37 | 15.49 | 15.45 | | 12 day EMA | 15.52 | 15.59 | 15.6 | | 20 day EMA | 15.64 | 15.69 | 15.7 | | 35 day EMA | 15.79 | 15.83 | 15.85 | | 50 day EMA | 15.97 | 16 | 16.02 |
SMA (simple moving average) of Accel 517494
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.4 | 15.47 | 15.52 | | 12 day SMA | 15.58 | 15.63 | 15.66 | | 20 day SMA | 15.7 | 15.72 | 15.72 | | 35 day SMA | 15.82 | 15.85 | 15.88 | | 50 day SMA | 16.01 | 16.04 | 16.05 | | 100 day SMA | 16.04 | 16.05 | 16.06 | | 150 day SMA | 16.39 | 16.4 | 16.4 | | 200 day SMA | 16.97 | 17 | 17.04 |
|
|
