Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Accel

Strong Daily Stock price targets for Accel 517494 are 12.17 and 12.84

Daily Target 111.96
Daily Target 212.37
Daily Target 312.63
Daily Target 413.04
Daily Target 513.3

Daily price and volume Accel

Date Closing Open Range Volume
Mon 27 July 2026 12.78 (3.65%) 12.89 12.22 - 12.89 0.4988 times
Fri 24 July 2026 12.33 (0.65%) 12.02 12.02 - 12.74 1.6251 times
Thu 23 July 2026 12.25 (-2.31%) 12.60 12.24 - 12.60 0.8551 times
Wed 22 July 2026 12.54 (-1.95%) 12.79 12.51 - 12.84 3.6695 times
Tue 21 July 2026 12.79 (-0.85%) 13.00 12.42 - 13.00 0.6597 times
Mon 20 July 2026 12.90 (1.74%) 12.20 12.20 - 12.96 0.8031 times
Fri 17 July 2026 12.68 (-0.78%) 12.80 12.60 - 13.00 0.7169 times
Thu 16 July 2026 12.78 (-0.08%) 13.25 12.56 - 13.31 0.4087 times
Wed 15 July 2026 12.79 (1.35%) 12.99 12.55 - 13.00 0.4023 times
Tue 14 July 2026 12.62 (-0.39%) 12.87 12.54 - 12.87 0.3608 times
Mon 13 July 2026 12.67 (0.16%) 12.65 12.50 - 12.92 0.2215 times

Daily chart Accel

Weekly price and charts Accel

Strong weekly Stock price targets for Accel 517494 are 12.17 and 12.84

Weekly Target 111.96
Weekly Target 212.37
Weekly Target 312.63
Weekly Target 413.04
Weekly Target 513.3

Weekly price and volumes for Accel

Date Closing Open Range Volume
Mon 27 July 2026 12.78 (3.65%) 12.89 12.22 - 12.89 0.097 times
Fri 24 July 2026 12.33 (-2.76%) 12.20 12.02 - 13.00 1.48 times
Fri 17 July 2026 12.68 (0.24%) 12.65 12.50 - 13.31 0.4103 times
Fri 10 July 2026 12.65 (-1.86%) 13.00 12.25 - 13.00 0.5525 times
Fri 03 July 2026 12.89 (-3.88%) 13.25 12.00 - 13.75 1.4586 times
Thu 25 June 2026 13.41 (-2.05%) 13.16 13.06 - 14.25 0.9486 times
Fri 19 June 2026 13.69 (4.11%) 13.02 12.75 - 14.10 2.8431 times
Fri 12 June 2026 13.15 (1.15%) 13.00 12.10 - 13.53 0.6292 times
Fri 05 June 2026 13.00 (-2.11%) 13.40 12.32 - 13.50 0.7252 times
Fri 29 May 2026 13.28 (-1.85%) 13.50 12.25 - 13.97 0.8556 times
Fri 22 May 2026 13.53 (3.84%) 13.06 11.75 - 13.90 1.2903 times

weekly chart Accel

Monthly price and charts Accel

Strong monthly Stock price targets for Accel 517494 are 11.52 and 13.27

Monthly Target 111.09
Monthly Target 211.94
Monthly Target 312.843333333333
Monthly Target 413.69
Monthly Target 514.59

Monthly price and volumes Accel

Date Closing Open Range Volume
Mon 27 July 2026 12.78 (-4.27%) 13.50 12.00 - 13.75 0.5371 times
Tue 30 June 2026 13.35 (0.53%) 13.40 12.10 - 14.25 0.814 times
Fri 29 May 2026 13.28 (-1.12%) 13.69 11.75 - 14.23 0.7616 times
Thu 30 April 2026 13.43 (46.62%) 10.99 10.46 - 14.25 1.4641 times
Mon 30 March 2026 9.16 (-22.44%) 11.81 8.85 - 12.98 1.747 times
Fri 27 February 2026 11.81 (-5.52%) 12.75 11.00 - 15.28 1.6576 times
Fri 30 January 2026 12.50 (-16.78%) 15.23 11.99 - 15.75 0.868 times
Wed 31 December 2025 15.02 (0.13%) 15.00 13.00 - 16.25 0.9373 times
Fri 28 November 2025 15.00 (-5.42%) 15.74 14.20 - 16.14 0.5529 times
Fri 31 October 2025 15.86 (-1.61%) 16.11 15.31 - 16.79 0.6605 times
Tue 30 September 2025 16.12 (0.06%) 16.11 15.65 - 18.50 1.087 times

monthly chart Accel

DMA SMA EMA moving averages of Accel 517494

DMA (daily moving average) of Accel 517494

DMA period DMA value
5 day DMA 12.54
12 day DMA 12.65
20 day DMA 12.76
35 day DMA 13.01
50 day DMA 13.06
100 day DMA 12.72
150 day DMA 13.21
200 day DMA 13.79

EMA (exponential moving average) of Accel 517494

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5812.4812.55
12 day EMA12.6612.6412.7
20 day EMA12.7612.7612.81
35 day EMA12.8812.8912.92
50 day EMA13.0513.0613.09

SMA (simple moving average) of Accel 517494

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5412.5612.63
12 day SMA12.6512.6212.66
20 day SMA12.7612.7912.87
35 day SMA13.0113.0113.03
50 day SMA13.0613.0713.08
100 day SMA12.7212.7212.72
150 day SMA13.2113.2213.23
200 day SMA13.7913.8113.83
Back to top | Use Dark Theme