Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Accel

Strong Daily Stock price targets for Accel 517494 are 12.75 and 13.2

Daily Target 112.67
Daily Target 212.83
Daily Target 313.116666666667
Daily Target 413.28
Daily Target 513.57

Daily price and volume Accel

Date Closing Open Range Volume
Fri 05 June 2026 13.00 (2.36%) 13.24 12.95 - 13.40 1.0287 times
Thu 04 June 2026 12.70 (-1.55%) 12.96 12.60 - 13.38 0.9345 times
Wed 03 June 2026 12.90 (-1.53%) 13.10 12.32 - 13.10 0.9604 times
Tue 02 June 2026 13.10 (-1.36%) 13.50 13.00 - 13.50 0.8794 times
Mon 01 June 2026 13.28 (0%) 13.40 12.81 - 13.40 0.5772 times
Fri 29 May 2026 13.28 (1.53%) 12.80 12.80 - 13.80 1.7359 times
Wed 27 May 2026 13.08 (-3.82%) 13.60 12.25 - 13.60 1.915 times
Tue 26 May 2026 13.60 (-2.02%) 13.77 13.29 - 13.88 0.1828 times
Mon 25 May 2026 13.88 (2.59%) 13.50 13.50 - 13.97 1.3344 times
Fri 22 May 2026 13.53 (1.2%) 13.50 13.13 - 13.74 0.4518 times
Thu 21 May 2026 13.37 (2.22%) 13.75 13.12 - 13.90 0.6551 times

Daily chart Accel

Weekly price and charts Accel

Strong weekly Stock price targets for Accel 517494 are 12.07 and 13.25

Weekly Target 111.76
Weekly Target 212.38
Weekly Target 312.94
Weekly Target 413.56
Weekly Target 514.12

Weekly price and volumes for Accel

Date Closing Open Range Volume
Fri 05 June 2026 13.00 (-2.11%) 13.40 12.32 - 13.50 0.4228 times
Fri 29 May 2026 13.28 (-1.85%) 13.50 12.25 - 13.97 0.4988 times
Fri 22 May 2026 13.53 (3.84%) 13.06 11.75 - 13.90 0.7523 times
Fri 15 May 2026 13.03 (-6.26%) 13.90 11.78 - 13.99 1.1691 times
Fri 08 May 2026 13.90 (3.5%) 13.69 13.10 - 14.23 0.5851 times
Thu 30 April 2026 13.43 (4.19%) 13.05 12.60 - 14.00 1.5125 times
Fri 24 April 2026 12.89 (-5.29%) 13.99 11.67 - 13.99 1.3015 times
Fri 17 April 2026 13.61 (4.69%) 12.98 12.14 - 14.25 0.9369 times
Fri 10 April 2026 13.00 (18.29%) 11.02 11.02 - 13.50 1.2733 times
Thu 02 April 2026 10.99 (6.29%) 10.35 8.85 - 11.60 1.5477 times
Fri 27 March 2026 10.34 (-9.14%) 11.11 10.20 - 11.50 0.8361 times

weekly chart Accel

Monthly price and charts Accel

Strong monthly Stock price targets for Accel 517494 are 12.07 and 13.25

Monthly Target 111.76
Monthly Target 212.38
Monthly Target 312.94
Monthly Target 413.56
Monthly Target 514.12

Monthly price and volumes Accel

Date Closing Open Range Volume
Fri 05 June 2026 13.00 (-2.11%) 13.40 12.32 - 13.50 0.1088 times
Fri 29 May 2026 13.28 (-1.12%) 13.69 11.75 - 14.23 0.7737 times
Thu 30 April 2026 13.43 (46.62%) 10.99 10.46 - 14.25 1.4875 times
Mon 30 March 2026 9.16 (-22.44%) 11.81 8.85 - 12.98 1.7748 times
Fri 27 February 2026 11.81 (-5.52%) 12.75 11.00 - 15.28 1.684 times
Fri 30 January 2026 12.50 (-16.78%) 15.23 11.99 - 15.75 0.8818 times
Wed 31 December 2025 15.02 (0.13%) 15.00 13.00 - 16.25 0.9522 times
Fri 28 November 2025 15.00 (-5.42%) 15.74 14.20 - 16.14 0.5617 times
Fri 31 October 2025 15.86 (-1.61%) 16.11 15.31 - 16.79 0.671 times
Tue 30 September 2025 16.12 (0.06%) 16.11 15.65 - 18.50 1.1044 times
Fri 29 August 2025 16.11 (1.83%) 16.24 14.61 - 16.99 0.9246 times

monthly chart Accel

DMA SMA EMA moving averages of Accel 517494

DMA (daily moving average) of Accel 517494

DMA period DMA value
5 day DMA 13
12 day DMA 13.23
20 day DMA 13.19
35 day DMA 13.24
50 day DMA 12.75
100 day DMA 12.95
150 day DMA 13.73
200 day DMA 14.32

EMA (exponential moving average) of Accel 517494

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9912.9913.13
12 day EMA13.1213.1413.22
20 day EMA13.1213.1313.18
35 day EMA12.912.8912.9
50 day EMA12.6812.6712.67

SMA (simple moving average) of Accel 517494

SMA period SMA current SMA prev SMA prev2
5 day SMA1313.0513.13
12 day SMA13.2313.2213.21
20 day SMA13.1913.2213.27
35 day SMA13.2413.2313.23
50 day SMA12.7512.7212.69
100 day SMA12.9512.9712.99
150 day SMA13.7313.7513.77
200 day SMA14.3214.3414.35
Back to top | Use Dark Theme