Login or Join
HomepageAccel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accel
Strong Daily Stock price targets for Accel 517494 are 12.78 and 13.22
| Daily Target 1 | 12.64 |
| Daily Target 2 | 12.92 |
| Daily Target 3 | 13.08 |
| Daily Target 4 | 13.36 |
| Daily Target 5 | 13.52 |
Daily price and volume Accel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.20 (0.69%) | 13.24 | 12.80 - 13.24 | 1.1956 times | Mon 20 April 2026 | 13.11 (-3.67%) | 13.99 | 11.67 - 13.99 | 1.8782 times | Fri 17 April 2026 | 13.61 (6.08%) | 13.13 | 13.00 - 14.25 | 1.8773 times | Thu 16 April 2026 | 12.83 (0.63%) | 13.13 | 12.68 - 13.13 | 0.4642 times | Wed 15 April 2026 | 12.75 (0%) | 12.73 | 12.73 - 13.18 | 0.9373 times | Mon 13 April 2026 | 12.75 (-1.92%) | 12.98 | 12.14 - 12.98 | 0.6334 times | Fri 10 April 2026 | 13.00 (1.4%) | 13.25 | 12.51 - 13.25 | 0.2297 times | Thu 09 April 2026 | 12.82 (4.57%) | 12.35 | 11.99 - 13.50 | 0.7409 times | Wed 08 April 2026 | 12.26 (0.66%) | 12.50 | 11.25 - 13.50 | 1.0772 times | Tue 07 April 2026 | 12.18 (-3.49%) | 12.30 | 11.30 - 12.99 | 0.9662 times | Mon 06 April 2026 | 12.62 (14.83%) | 11.02 | 11.02 - 13.18 | 2.3029 times |
Weekly price and charts Accel
Strong weekly Stock price targets for Accel 517494 are 11.28 and 13.6
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 12.953333333333 |
| Weekly Target 4 | 14.24 |
| Weekly Target 5 | 15.27 |
Weekly price and volumes for Accel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.20 (-3.01%) | 13.99 | 11.67 - 13.99 | 0.5848 times | Fri 17 April 2026 | 13.61 (4.69%) | 12.98 | 12.14 - 14.25 | 0.7443 times | Fri 10 April 2026 | 13.00 (18.29%) | 11.02 | 11.02 - 13.50 | 1.0115 times | Thu 02 April 2026 | 10.99 (6.29%) | 10.35 | 8.85 - 11.60 | 1.2295 times | Fri 27 March 2026 | 10.34 (-9.14%) | 11.11 | 10.20 - 11.50 | 0.6642 times | Fri 20 March 2026 | 11.38 (-4.45%) | 11.75 | 11.10 - 12.75 | 1.4272 times | Fri 13 March 2026 | 11.91 (-3.09%) | 11.84 | 10.50 - 12.65 | 2.2002 times | Fri 06 March 2026 | 12.29 (4.06%) | 11.81 | 11.50 - 12.98 | 0.5538 times | Fri 27 February 2026 | 11.81 (-9.36%) | 13.13 | 11.00 - 13.48 | 1.1865 times | Fri 20 February 2026 | 13.03 (-7.39%) | 14.07 | 12.99 - 14.24 | 0.3979 times | Fri 13 February 2026 | 14.07 (0.29%) | 14.44 | 13.50 - 14.45 | 0.3093 times |
Monthly price and charts Accel
Strong monthly Stock price targets for Accel 517494 are 11.83 and 15.62
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 12.636666666667 |
| Monthly Target 4 | 14.81 |
| Monthly Target 5 | 16.43 |
Monthly price and volumes Accel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.20 (44.1%) | 10.99 | 10.46 - 14.25 | 0.8839 times | Mon 30 March 2026 | 9.16 (-22.44%) | 11.81 | 8.85 - 12.98 | 1.647 times | Fri 27 February 2026 | 11.81 (-5.52%) | 12.75 | 11.00 - 15.28 | 1.5627 times | Fri 30 January 2026 | 12.50 (-16.78%) | 15.23 | 11.99 - 15.75 | 0.8183 times | Wed 31 December 2025 | 15.02 (0.13%) | 15.00 | 13.00 - 16.25 | 0.8836 times | Fri 28 November 2025 | 15.00 (-5.42%) | 15.74 | 14.20 - 16.14 | 0.5213 times | Fri 31 October 2025 | 15.86 (-1.61%) | 16.11 | 15.31 - 16.79 | 0.6227 times | Tue 30 September 2025 | 16.12 (0.06%) | 16.11 | 15.65 - 18.50 | 1.0248 times | Fri 29 August 2025 | 16.11 (1.83%) | 16.24 | 14.61 - 16.99 | 0.858 times | Thu 31 July 2025 | 15.82 (-2.53%) | 16.55 | 15.37 - 17.00 | 1.1778 times | Mon 30 June 2025 | 16.23 (-6.78%) | 17.20 | 16.00 - 17.73 | 1.0881 times |
Indicator Analysis of Accel
Please login to view indicator analysis. or View indicator analysis of Accel 517494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accel 517494
DMA (daily moving average) of Accel 517494
| DMA period | DMA value |
| 5 day DMA | 13.1 |
| 12 day DMA | 12.68 |
| 20 day DMA | 11.91 |
| 35 day DMA | 11.96 |
| 50 day DMA | 12.5 |
| 100 day DMA | 13.52 |
| 150 day DMA | 14.34 |
| 200 day DMA | 14.77 |
EMA (exponential moving average) of Accel 517494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.09 | 13.03 | 12.99 |
| 12 day EMA | 12.66 | 12.56 | 12.46 |
| 20 day EMA | 12.4 | 12.32 | 12.24 |
| 35 day EMA | 12.45 | 12.41 | 12.37 |
| 50 day EMA | 12.62 | 12.6 | 12.58 |
SMA (simple moving average) of Accel 517494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.1 | 13.01 | 12.99 |
| 12 day SMA | 12.68 | 12.49 | 12.16 |
| 20 day SMA | 11.91 | 11.82 | 11.74 |
| 35 day SMA | 11.96 | 11.96 | 11.95 |
| 50 day SMA | 12.5 | 12.52 | 12.55 |
| 100 day SMA | 13.52 | 13.54 | 13.56 |
| 150 day SMA | 14.34 | 14.36 | 14.39 |
| 200 day SMA | 14.77 | 14.79 | 14.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.