Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accel Strong Daily Stock price targets for Accel 517494 are 16.57 and 18.19 | Daily Target 1 | 15.3 | | Daily Target 2 | 16.22 | | Daily Target 3 | 16.92 | | Daily Target 4 | 17.84 | | Daily Target 5 | 18.54 |
Daily price and volume Accel
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
17.14 (6.99%) |
16.50 |
16.00 - 17.62 |
0.8594 times |
Tue 01 April 2025 |
16.02 (8.39%) |
15.75 |
15.40 - 16.20 |
0.3674 times |
Fri 28 March 2025 |
14.78 (-6.4%) |
15.00 |
14.25 - 15.95 |
2.3618 times |
Wed 26 March 2025 |
15.79 (-5.56%) |
17.60 |
15.25 - 17.60 |
1.0098 times |
Tue 25 March 2025 |
16.72 (-1.94%) |
17.69 |
16.50 - 17.69 |
0.831 times |
Mon 24 March 2025 |
17.05 (1.43%) |
17.00 |
16.46 - 17.70 |
1.1565 times |
Fri 21 March 2025 |
16.81 (3.51%) |
16.50 |
16.48 - 16.95 |
0.4461 times |
Thu 20 March 2025 |
16.24 (1.5%) |
16.00 |
16.00 - 16.50 |
0.6662 times |
Wed 19 March 2025 |
16.00 (0%) |
16.49 |
15.92 - 16.49 |
1.3381 times |
Tue 18 March 2025 |
16.00 (-2.56%) |
16.95 |
15.52 - 16.95 |
0.9637 times |
Mon 17 March 2025 |
16.42 (-0.3%) |
16.98 |
16.27 - 16.98 |
0.6023 times |
Weekly price and charts Accel Strong weekly Stock price targets for Accel 517494 are 16.27 and 18.49 | Weekly Target 1 | 14.5 | | Weekly Target 2 | 15.82 | | Weekly Target 3 | 16.72 | | Weekly Target 4 | 18.04 | | Weekly Target 5 | 18.94 |
Weekly price and volumes for Accel
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
17.14 (15.97%) |
15.75 |
15.40 - 17.62 |
0.39 times |
Fri 28 March 2025 |
14.78 (-12.08%) |
17.00 |
14.25 - 17.70 |
1.7037 times |
Fri 21 March 2025 |
16.81 (2.06%) |
16.98 |
15.52 - 16.98 |
1.2768 times |
Thu 13 March 2025 |
16.47 (-11.45%) |
19.50 |
16.20 - 19.50 |
1.5228 times |
Fri 07 March 2025 |
18.60 (-1.8%) |
19.49 |
17.00 - 19.49 |
1.2085 times |
Fri 28 February 2025 |
18.94 (4.7%) |
18.79 |
17.80 - 20.40 |
0.6272 times |
Fri 21 February 2025 |
18.09 (-2.95%) |
18.51 |
17.00 - 19.69 |
0.6639 times |
Fri 14 February 2025 |
18.64 (-18.92%) |
23.47 |
18.36 - 23.47 |
0.7454 times |
Fri 07 February 2025 |
22.99 (9.22%) |
21.20 |
20.47 - 23.40 |
1.4128 times |
Fri 31 January 2025 |
21.05 (0.53%) |
20.94 |
19.25 - 21.39 |
0.449 times |
Fri 24 January 2025 |
20.94 (-4.86%) |
21.75 |
20.64 - 22.24 |
0.5828 times |
Monthly price and charts Accel Strong monthly Stock price targets for Accel 517494 are 16.27 and 18.49 | Monthly Target 1 | 14.5 | | Monthly Target 2 | 15.82 | | Monthly Target 3 | 16.72 | | Monthly Target 4 | 18.04 | | Monthly Target 5 | 18.94 |
Monthly price and volumes Accel
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
17.14 (15.97%) |
15.75 |
15.40 - 17.62 |
0.0541 times |
Fri 28 March 2025 |
14.78 (-21.96%) |
19.49 |
14.25 - 19.50 |
0.7918 times |
Fri 28 February 2025 |
18.94 (-10.02%) |
21.20 |
17.00 - 23.47 |
0.4782 times |
Fri 31 January 2025 |
21.05 (-4.36%) |
21.70 |
19.25 - 23.40 |
0.5669 times |
Tue 31 December 2024 |
22.01 (-1.96%) |
22.88 |
21.90 - 24.80 |
0.6757 times |
Fri 29 November 2024 |
22.45 (-5.31%) |
24.00 |
21.61 - 24.97 |
0.4197 times |
Thu 31 October 2024 |
23.71 (-2.95%) |
24.68 |
21.52 - 25.99 |
0.7725 times |
Mon 30 September 2024 |
24.43 (6.03%) |
23.34 |
22.57 - 31.69 |
3.4568 times |
Fri 30 August 2024 |
23.04 (-5.92%) |
25.10 |
21.50 - 25.10 |
1.4524 times |
Wed 31 July 2024 |
24.49 (11.02%) |
22.69 |
21.57 - 25.45 |
1.332 times |
Fri 28 June 2024 |
22.06 (-3.33%) |
23.00 |
20.18 - 23.96 |
1.451 times |
DMA SMA EMA moving averages of Accel 517494
DMA (daily moving average) of Accel 517494
| DMA period | DMA value | | 5 day DMA | 16.09 | | 12 day DMA | 16.29 | | 20 day DMA | 16.86 | | 35 day DMA | 17.99 | | 50 day DMA | 18.94 | | 100 day DMA | 20.78 | | 150 day DMA | 21.97 | | 200 day DMA | 22.23 | EMA (exponential moving average) of Accel 517494
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.32 | 15.91 | 15.85 | | 12 day EMA | 16.5 | 16.38 | 16.44 | | 20 day EMA | 16.94 | 16.92 | 17.02 | | 35 day EMA | 17.86 | 17.9 | 18.01 | | 50 day EMA | 18.83 | 18.9 | 19.02 |
SMA (simple moving average) of Accel 517494
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.09 | 16.07 | 16.23 | | 12 day SMA | 16.29 | 16.24 | 16.26 | | 20 day SMA | 16.86 | 16.95 | 17.08 | | 35 day SMA | 17.99 | 18.16 | 18.33 | | 50 day SMA | 18.94 | 19.04 | 19.15 | | 100 day SMA | 20.78 | 20.84 | 20.92 | | 150 day SMA | 21.97 | 22.01 | 22.06 | | 200 day SMA | 22.23 | 22.25 | 22.28 |
|
|
