ElnetTech 517477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElnet Tech 517477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElnetTech Strong Daily Stock price targets for ElnetTech 517477 are 351.18 and 358.03 | Daily Target 1 | 345.55 | | Daily Target 2 | 349.95 | | Daily Target 3 | 352.4 | | Daily Target 4 | 356.8 | | Daily Target 5 | 359.25 |
Daily price and volume Elnet Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
354.35 (1.55%) |
348.95 |
348.00 - 354.85 |
1.8697 times |
Thu 15 May 2025 |
348.95 (0.24%) |
344.00 |
344.00 - 349.95 |
1.7568 times |
Wed 14 May 2025 |
348.10 (-0.23%) |
354.85 |
347.05 - 354.85 |
2.3543 times |
Tue 13 May 2025 |
348.90 (1.13%) |
350.00 |
341.00 - 354.90 |
0.9533 times |
Mon 12 May 2025 |
345.00 (4.96%) |
352.00 |
340.65 - 352.00 |
0.5656 times |
Fri 09 May 2025 |
328.70 (-3.37%) |
322.05 |
322.05 - 348.60 |
1.0612 times |
Thu 08 May 2025 |
340.15 (0.92%) |
339.05 |
338.00 - 349.60 |
0.1043 times |
Wed 07 May 2025 |
337.05 (0.24%) |
348.65 |
337.05 - 348.65 |
0.0981 times |
Tue 06 May 2025 |
336.25 (-3.65%) |
340.00 |
333.20 - 349.00 |
1.1091 times |
Mon 05 May 2025 |
349.00 (2.65%) |
340.10 |
340.10 - 349.75 |
0.1276 times |
Fri 02 May 2025 |
340.00 (-0.06%) |
345.00 |
338.20 - 345.00 |
1.6513 times |
Weekly price and charts ElnetTech Strong weekly Stock price targets for ElnetTech 517477 are 347.5 and 361.75 | Weekly Target 1 | 335.72 | | Weekly Target 2 | 345.03 | | Weekly Target 3 | 349.96666666667 | | Weekly Target 4 | 359.28 | | Weekly Target 5 | 364.22 |
Weekly price and volumes for Elnet Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
354.35 (7.8%) |
352.00 |
340.65 - 354.90 |
0.8622 times |
Fri 09 May 2025 |
328.70 (-3.32%) |
340.10 |
322.05 - 349.75 |
0.2874 times |
Fri 02 May 2025 |
340.00 (-1.39%) |
344.80 |
338.20 - 354.35 |
0.6481 times |
Fri 25 April 2025 |
344.80 (-0.89%) |
347.90 |
343.05 - 360.00 |
0.9054 times |
Thu 17 April 2025 |
347.90 (-0.6%) |
359.00 |
342.65 - 359.00 |
0.7464 times |
Fri 11 April 2025 |
350.00 (-1.2%) |
351.95 |
341.10 - 361.85 |
0.1772 times |
Fri 04 April 2025 |
354.25 (-2.4%) |
362.80 |
348.75 - 371.50 |
0.2061 times |
Fri 28 March 2025 |
362.95 (4.54%) |
337.50 |
337.50 - 421.00 |
4.2333 times |
Fri 21 March 2025 |
347.20 (-0.19%) |
331.50 |
331.50 - 364.85 |
1.4008 times |
Thu 13 March 2025 |
347.85 (-2.48%) |
365.90 |
331.10 - 373.00 |
0.5331 times |
Fri 07 March 2025 |
356.70 (8.6%) |
367.70 |
311.90 - 377.90 |
0.6897 times |
Monthly price and charts ElnetTech Strong monthly Stock price targets for ElnetTech 517477 are 338.2 and 371.05 | Monthly Target 1 | 310.92 | | Monthly Target 2 | 332.63 | | Monthly Target 3 | 343.76666666667 | | Monthly Target 4 | 365.48 | | Monthly Target 5 | 376.62 |
Monthly price and volumes Elnet Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
354.35 (4.16%) |
345.00 |
322.05 - 354.90 |
0.1369 times |
Wed 30 April 2025 |
340.20 (-6.27%) |
362.80 |
340.00 - 371.50 |
0.2549 times |
Fri 28 March 2025 |
362.95 (10.5%) |
367.70 |
311.90 - 421.00 |
0.701 times |
Fri 28 February 2025 |
328.45 (-17.9%) |
403.45 |
326.00 - 445.00 |
0.7473 times |
Fri 31 January 2025 |
400.05 (-2.97%) |
412.30 |
382.00 - 445.00 |
1.1365 times |
Tue 31 December 2024 |
412.30 (3.87%) |
377.10 |
377.10 - 453.80 |
1.1721 times |
Fri 29 November 2024 |
396.95 (12.16%) |
355.00 |
337.30 - 424.00 |
1.8659 times |
Thu 31 October 2024 |
353.90 (-0.2%) |
361.70 |
310.10 - 370.00 |
1.2237 times |
Mon 30 September 2024 |
354.60 (-4.38%) |
371.05 |
353.35 - 385.00 |
0.7002 times |
Fri 30 August 2024 |
370.85 (-1.55%) |
380.00 |
345.35 - 430.00 |
2.0615 times |
Wed 31 July 2024 |
376.70 (11.35%) |
338.30 |
336.75 - 395.60 |
2.1072 times |
DMA SMA EMA moving averages of Elnet Tech 517477
DMA (daily moving average) of Elnet Tech 517477
| DMA period | DMA value | | 5 day DMA | 349.06 | | 12 day DMA | 343.05 | | 20 day DMA | 345.6 | | 35 day DMA | 350.45 | | 50 day DMA | 350.48 | | 100 day DMA | 378.73 | | 150 day DMA | 375.4 | | 200 day DMA | 374.43 | EMA (exponential moving average) of Elnet Tech 517477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 348.72 | 345.9 | 344.37 | | 12 day EMA | 346.12 | 344.63 | 343.84 | | 20 day EMA | 346.93 | 346.15 | 345.86 | | 35 day EMA | 349.86 | 349.6 | 349.64 | | 50 day EMA | 354.07 | 354.06 | 354.27 |
SMA (simple moving average) of Elnet Tech 517477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 349.06 | 343.93 | 342.17 | | 12 day SMA | 343.05 | 342.04 | 341.64 | | 20 day SMA | 345.6 | 345.28 | 345.33 | | 35 day SMA | 350.45 | 350.18 | 350.15 | | 50 day SMA | 350.48 | 351.38 | 352.43 | | 100 day SMA | 378.73 | 379.52 | 380.36 | | 150 day SMA | 375.4 | 375.42 | 375.56 | | 200 day SMA | 374.43 | 374.49 | 374.6 |
|
|
