Login or Join
HomepageElnetTech 517477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elnet Tech 517477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElnetTech
Strong Daily Stock price targets for ElnetTech 517477 are 328.15 and 338.15
| Daily Target 1 | 326.25 |
| Daily Target 2 | 330.05 |
| Daily Target 3 | 336.25 |
| Daily Target 4 | 340.05 |
| Daily Target 5 | 346.25 |
Daily price and volume Elnet Tech
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 333.85 (1.41%) | 336.40 | 332.45 - 342.45 | 1.8751 times | Thu 07 May 2026 | 329.20 (-2.02%) | 328.50 | 328.50 - 349.90 | 2.249 times | Wed 06 May 2026 | 336.00 (-2.03%) | 332.05 | 332.05 - 342.95 | 0.6436 times | Tue 05 May 2026 | 342.95 (1.71%) | 337.20 | 334.00 - 343.00 | 0.2865 times | Mon 04 May 2026 | 337.20 (-0.6%) | 339.00 | 326.20 - 343.80 | 0.8733 times | Thu 30 April 2026 | 339.25 (1.74%) | 337.95 | 334.80 - 340.50 | 1.5201 times | Wed 29 April 2026 | 333.45 (-0.46%) | 325.30 | 325.25 - 340.00 | 0.7374 times | Tue 28 April 2026 | 335.00 (-0.28%) | 325.10 | 325.05 - 337.00 | 1.539 times | Mon 27 April 2026 | 335.95 (2.74%) | 327.00 | 321.00 - 338.95 | 0.1243 times | Fri 24 April 2026 | 327.00 (-0.91%) | 337.85 | 327.00 - 337.85 | 0.1517 times | Thu 23 April 2026 | 330.00 (0%) | 330.00 | 328.00 - 337.95 | 0.4867 times |
Weekly price and charts ElnetTech
Strong weekly Stock price targets for ElnetTech 517477 are 318.18 and 341.88
| Weekly Target 1 | 312.95 |
| Weekly Target 2 | 323.4 |
| Weekly Target 3 | 336.65 |
| Weekly Target 4 | 347.1 |
| Weekly Target 5 | 360.35 |
Weekly price and volumes for Elnet Tech
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 333.85 (-1.59%) | 339.00 | 326.20 - 349.90 | 1.0736 times | Thu 30 April 2026 | 339.25 (3.75%) | 327.00 | 321.00 - 340.50 | 0.7101 times | Fri 24 April 2026 | 327.00 (-2.97%) | 335.35 | 322.00 - 349.00 | 0.5869 times | Fri 17 April 2026 | 337.00 (3.8%) | 318.15 | 312.60 - 349.80 | 0.6846 times | Fri 10 April 2026 | 324.65 (4.42%) | 310.90 | 304.15 - 331.00 | 1.4674 times | Thu 02 April 2026 | 310.90 (2.93%) | 290.00 | 285.05 - 313.80 | 0.476 times | Fri 27 March 2026 | 302.05 (-4.49%) | 315.85 | 290.00 - 324.95 | 2.218 times | Fri 20 March 2026 | 316.25 (-3.71%) | 344.70 | 309.05 - 344.70 | 1.3913 times | Fri 13 March 2026 | 328.45 (-0.48%) | 315.00 | 314.00 - 350.90 | 0.5943 times | Fri 06 March 2026 | 330.05 (-4.61%) | 335.10 | 322.15 - 354.95 | 0.7977 times | Fri 27 February 2026 | 346.00 (-2.69%) | 360.00 | 335.00 - 368.85 | 2.3434 times |
Monthly price and charts ElnetTech
Strong monthly Stock price targets for ElnetTech 517477 are 318.18 and 341.88
| Monthly Target 1 | 312.95 |
| Monthly Target 2 | 323.4 |
| Monthly Target 3 | 336.65 |
| Monthly Target 4 | 347.1 |
| Monthly Target 5 | 360.35 |
Monthly price and volumes Elnet Tech
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 333.85 (-1.59%) | 339.00 | 326.20 - 349.90 | 0.2178 times | Thu 30 April 2026 | 339.25 (13.54%) | 310.00 | 297.10 - 349.80 | 0.7152 times | Mon 30 March 2026 | 298.80 (-13.64%) | 335.10 | 285.05 - 354.95 | 1.0961 times | Fri 27 February 2026 | 346.00 (1.7%) | 346.85 | 314.70 - 369.95 | 1.0039 times | Fri 30 January 2026 | 340.20 (-4.76%) | 349.95 | 315.05 - 360.00 | 1.0678 times | Wed 31 December 2025 | 357.20 (3.52%) | 357.00 | 331.10 - 367.95 | 0.572 times | Fri 28 November 2025 | 345.05 (-5.15%) | 362.50 | 342.25 - 377.70 | 1.0914 times | Fri 31 October 2025 | 363.80 (-1.42%) | 365.00 | 357.35 - 384.00 | 0.4987 times | Tue 30 September 2025 | 369.05 (-7.13%) | 406.00 | 365.00 - 411.00 | 1.0773 times | Fri 29 August 2025 | 397.40 (12.55%) | 355.10 | 351.00 - 400.10 | 2.6597 times | Thu 31 July 2025 | 353.10 (4.73%) | 345.95 | 326.75 - 367.00 | 1.7606 times |
Indicator Analysis of ElnetTech
Please login to view indicator analysis. or View indicator analysis of ElnetTech 517477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elnet Tech 517477
DMA (daily moving average) of Elnet Tech 517477
| DMA period | DMA value |
| 5 day DMA | 335.84 |
| 12 day DMA | 334.15 |
| 20 day DMA | 333.33 |
| 35 day DMA | 324.59 |
| 50 day DMA | 328.74 |
| 100 day DMA | 335.01 |
| 150 day DMA | 343.36 |
| 200 day DMA | 351.67 |
EMA (exponential moving average) of Elnet Tech 517477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.44 | 334.73 | 337.49 |
| 12 day EMA | 333.91 | 333.92 | 334.78 |
| 20 day EMA | 332.22 | 332.05 | 332.35 |
| 35 day EMA | 332.4 | 332.31 | 332.49 |
| 50 day EMA | 331.1 | 330.99 | 331.06 |
SMA (simple moving average) of Elnet Tech 517477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.84 | 336.92 | 337.77 |
| 12 day SMA | 334.15 | 334.41 | 335.06 |
| 20 day SMA | 333.33 | 332.64 | 332.07 |
| 35 day SMA | 324.59 | 324.43 | 324.6 |
| 50 day SMA | 328.74 | 329.2 | 329.76 |
| 100 day SMA | 335.01 | 335.05 | 335.2 |
| 150 day SMA | 343.36 | 343.69 | 344.07 |
| 200 day SMA | 351.67 | 351.79 | 351.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.