ElnetTech 517477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElnet Tech 517477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElnetTech Strong Daily Stock price targets for ElnetTech 517477 are 362.4 and 366.35 | Daily Target 1 | 359.3 | | Daily Target 2 | 361.55 | | Daily Target 3 | 363.25 | | Daily Target 4 | 365.5 | | Daily Target 5 | 367.2 |
Daily price and volume Elnet Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
363.80 (-0.32%) |
361.00 |
361.00 - 364.95 |
0.189 times |
Thu 30 October 2025 |
364.95 (0.52%) |
368.95 |
358.05 - 368.95 |
0.9142 times |
Wed 29 October 2025 |
363.05 (-0.91%) |
357.35 |
357.35 - 368.80 |
0.1018 times |
Tue 28 October 2025 |
366.40 (0.63%) |
364.60 |
364.60 - 369.40 |
0.1664 times |
Mon 27 October 2025 |
364.10 (-1.35%) |
372.50 |
360.95 - 372.50 |
5.3335 times |
Thu 23 October 2025 |
369.10 (-1.23%) |
372.85 |
363.90 - 372.85 |
0.4717 times |
Tue 21 October 2025 |
373.70 (2.1%) |
369.30 |
361.00 - 382.90 |
1.4424 times |
Mon 20 October 2025 |
366.00 (-0.27%) |
362.05 |
362.05 - 372.95 |
0.7592 times |
Fri 17 October 2025 |
367.00 (0.84%) |
366.90 |
359.90 - 367.00 |
0.5072 times |
Thu 16 October 2025 |
363.95 (-0.8%) |
366.90 |
363.90 - 373.00 |
0.1147 times |
Wed 15 October 2025 |
366.90 (1.13%) |
363.00 |
362.80 - 373.00 |
0.47 times |
Weekly price and charts ElnetTech Strong weekly Stock price targets for ElnetTech 517477 are 353 and 368.15 | Weekly Target 1 | 349.4 | | Weekly Target 2 | 356.6 | | Weekly Target 3 | 364.55 | | Weekly Target 4 | 371.75 | | Weekly Target 5 | 379.7 |
Weekly price and volumes for Elnet Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
363.80 (-1.44%) |
372.50 |
357.35 - 372.50 |
0.7043 times |
Thu 23 October 2025 |
369.10 (0.57%) |
362.05 |
361.00 - 382.90 |
0.2808 times |
Fri 17 October 2025 |
367.00 (0.15%) |
368.00 |
359.90 - 374.95 |
0.2258 times |
Fri 10 October 2025 |
366.45 (-0.83%) |
384.00 |
362.00 - 384.00 |
0.7815 times |
Fri 03 October 2025 |
369.50 (-0.31%) |
370.65 |
362.00 - 387.00 |
0.3285 times |
Fri 26 September 2025 |
370.65 (-4.9%) |
407.00 |
370.00 - 407.00 |
0.7151 times |
Fri 19 September 2025 |
389.75 (-2.67%) |
400.45 |
375.10 - 411.00 |
1.1444 times |
Fri 12 September 2025 |
400.45 (-0.58%) |
405.00 |
390.00 - 410.50 |
0.9431 times |
Fri 05 September 2025 |
402.80 (1.36%) |
406.00 |
385.30 - 409.70 |
1.7835 times |
Fri 29 August 2025 |
397.40 (2.49%) |
388.00 |
375.00 - 400.10 |
3.0931 times |
Fri 22 August 2025 |
387.75 (0.17%) |
396.00 |
374.25 - 396.00 |
1.5461 times |
Monthly price and charts ElnetTech Strong monthly Stock price targets for ElnetTech 517477 are 347.25 and 373.9 | Monthly Target 1 | 341.73 | | Monthly Target 2 | 352.77 | | Monthly Target 3 | 368.38333333333 | | Monthly Target 4 | 379.42 | | Monthly Target 5 | 395.03 |
Monthly price and volumes Elnet Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
363.80 (-1.42%) |
365.00 |
357.35 - 384.00 |
0.3214 times |
Tue 30 September 2025 |
369.05 (-7.13%) |
406.00 |
365.00 - 411.00 |
0.6943 times |
Fri 29 August 2025 |
397.40 (12.55%) |
355.10 |
351.00 - 400.10 |
1.7141 times |
Thu 31 July 2025 |
353.10 (4.73%) |
345.95 |
326.75 - 367.00 |
1.1346 times |
Mon 30 June 2025 |
337.15 (-3.89%) |
358.40 |
333.00 - 358.40 |
0.7506 times |
Fri 30 May 2025 |
350.80 (3.12%) |
345.00 |
322.05 - 372.00 |
0.471 times |
Wed 30 April 2025 |
340.20 (-6.27%) |
362.80 |
340.00 - 371.50 |
0.441 times |
Fri 28 March 2025 |
362.95 (10.5%) |
367.70 |
311.90 - 421.00 |
1.213 times |
Fri 28 February 2025 |
328.45 (-17.9%) |
403.45 |
326.00 - 445.00 |
1.2932 times |
Fri 31 January 2025 |
400.05 (-2.97%) |
412.30 |
382.00 - 445.00 |
1.9667 times |
Tue 31 December 2024 |
412.30 (3.87%) |
377.10 |
377.10 - 453.80 |
2.0283 times |
DMA SMA EMA moving averages of Elnet Tech 517477
DMA (daily moving average) of Elnet Tech 517477
| DMA period | DMA value | | 5 day DMA | 364.46 | | 12 day DMA | 365.98 | | 20 day DMA | 367.45 | | 35 day DMA | 375.11 | | 50 day DMA | 380.27 | | 100 day DMA | 365.56 | | 150 day DMA | 360.69 | | 200 day DMA | 367.8 | EMA (exponential moving average) of Elnet Tech 517477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 364.88 | 365.42 | 365.66 | | 12 day EMA | 366.46 | 366.94 | 367.3 | | 20 day EMA | 368.7 | 369.22 | 369.67 | | 35 day EMA | 373.5 | 374.07 | 374.61 | | 50 day EMA | 378.74 | 379.35 | 379.94 |
SMA (simple moving average) of Elnet Tech 517477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 364.46 | 365.52 | 367.27 | | 12 day SMA | 365.98 | 366.33 | 366.45 | | 20 day SMA | 367.45 | 367.71 | 367.73 | | 35 day SMA | 375.11 | 375.89 | 377 | | 50 day SMA | 380.27 | 380.58 | 381.03 | | 100 day SMA | 365.56 | 365.43 | 365.24 | | 150 day SMA | 360.69 | 360.59 | 360.46 | | 200 day SMA | 367.8 | 368.02 | 368.26 |
|
|
