Login or Join
HomepageElnetTech 517477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elnet Tech 517477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElnetTech
Strong Daily Stock price targets for ElnetTech 517477 are 303.03 and 322.98
| Daily Target 1 | 297.03 |
| Daily Target 2 | 309.02 |
| Daily Target 3 | 316.98333333333 |
| Daily Target 4 | 328.97 |
| Daily Target 5 | 336.93 |
Daily price and volume Elnet Tech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 321.00 (3.5%) | 324.95 | 305.00 - 324.95 | 1.7587 times | Mon 23 March 2026 | 310.15 (-1.93%) | 315.85 | 306.40 - 319.00 | 0.8493 times | Fri 20 March 2026 | 316.25 (0.27%) | 316.15 | 316.00 - 323.00 | 2.5089 times | Thu 19 March 2026 | 315.40 (-1.78%) | 317.00 | 311.10 - 327.00 | 0.9848 times | Wed 18 March 2026 | 321.10 (0.9%) | 315.00 | 315.00 - 325.00 | 0.1592 times | Tue 17 March 2026 | 318.25 (0.08%) | 318.75 | 310.10 - 328.90 | 1.6706 times | Mon 16 March 2026 | 318.00 (-3.18%) | 344.70 | 309.05 - 344.70 | 0.851 times | Fri 13 March 2026 | 328.45 (-1.96%) | 330.00 | 325.25 - 330.05 | 0.1397 times | Thu 12 March 2026 | 335.00 (3.01%) | 325.20 | 325.20 - 335.00 | 0.8103 times | Wed 11 March 2026 | 325.20 (-1.87%) | 339.00 | 323.20 - 339.00 | 0.2676 times | Tue 10 March 2026 | 331.40 (3.42%) | 320.00 | 320.00 - 350.90 | 0.6054 times |
Weekly price and charts ElnetTech
Strong weekly Stock price targets for ElnetTech 517477 are 313 and 332.95
| Weekly Target 1 | 297.03 |
| Weekly Target 2 | 309.02 |
| Weekly Target 3 | 316.98333333333 |
| Weekly Target 4 | 328.97 |
| Weekly Target 5 | 336.93 |
Weekly price and volumes for Elnet Tech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 321.00 (1.5%) | 315.85 | 305.00 - 324.95 | 0.5475 times | Fri 20 March 2026 | 316.25 (-3.71%) | 344.70 | 309.05 - 344.70 | 1.2963 times | Fri 13 March 2026 | 328.45 (-0.48%) | 315.00 | 314.00 - 350.90 | 0.5537 times | Fri 06 March 2026 | 330.05 (-4.61%) | 335.10 | 322.15 - 354.95 | 0.7432 times | Fri 27 February 2026 | 346.00 (-2.69%) | 360.00 | 335.00 - 368.85 | 2.1834 times | Fri 20 February 2026 | 355.55 (4.42%) | 357.90 | 341.00 - 369.95 | 0.553 times | Fri 13 February 2026 | 340.50 (-2.32%) | 350.30 | 330.00 - 350.30 | 0.2983 times | Fri 06 February 2026 | 348.60 (2.47%) | 346.85 | 314.70 - 354.00 | 1.5752 times | Fri 30 January 2026 | 340.20 (1.23%) | 335.10 | 315.05 - 357.50 | 0.9742 times | Fri 23 January 2026 | 336.05 (-0.39%) | 336.00 | 320.05 - 350.00 | 1.2751 times | Fri 16 January 2026 | 337.35 (-1.69%) | 335.05 | 326.00 - 341.00 | 1.0654 times |
Monthly price and charts ElnetTech
Strong monthly Stock price targets for ElnetTech 517477 are 288.03 and 337.98
| Monthly Target 1 | 277.03 |
| Monthly Target 2 | 299.02 |
| Monthly Target 3 | 326.98333333333 |
| Monthly Target 4 | 348.97 |
| Monthly Target 5 | 376.93 |
Monthly price and volumes Elnet Tech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 321.00 (-7.23%) | 335.10 | 305.00 - 354.95 | 0.5907 times | Fri 27 February 2026 | 346.00 (1.7%) | 346.85 | 314.70 - 369.95 | 0.8669 times | Fri 30 January 2026 | 340.20 (-4.76%) | 349.95 | 315.05 - 360.00 | 0.9221 times | Wed 31 December 2025 | 357.20 (3.52%) | 357.00 | 331.10 - 367.95 | 0.4939 times | Fri 28 November 2025 | 345.05 (-5.15%) | 362.50 | 342.25 - 377.70 | 0.9425 times | Fri 31 October 2025 | 363.80 (-1.42%) | 365.00 | 357.35 - 384.00 | 0.4307 times | Tue 30 September 2025 | 369.05 (-7.13%) | 406.00 | 365.00 - 411.00 | 0.9303 times | Fri 29 August 2025 | 397.40 (12.55%) | 355.10 | 351.00 - 400.10 | 2.2968 times | Thu 31 July 2025 | 353.10 (4.73%) | 345.95 | 326.75 - 367.00 | 1.5203 times | Mon 30 June 2025 | 337.15 (-3.89%) | 358.40 | 333.00 - 358.40 | 1.0058 times | Fri 30 May 2025 | 350.80 (3.12%) | 345.00 | 322.05 - 372.00 | 0.6311 times |
Indicator Analysis of ElnetTech
Please login to view indicator analysis. or View indicator analysis of ElnetTech 517477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elnet Tech 517477
DMA (daily moving average) of Elnet Tech 517477
| DMA period | DMA value |
| 5 day DMA | 316.78 |
| 12 day DMA | 321.72 |
| 20 day DMA | 329.5 |
| 35 day DMA | 336.01 |
| 50 day DMA | 335.12 |
| 100 day DMA | 342.62 |
| 150 day DMA | 355.42 |
| 200 day DMA | 353.93 |
EMA (exponential moving average) of Elnet Tech 517477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.67 | 316.01 | 318.94 |
| 12 day EMA | 322.27 | 322.5 | 324.74 |
| 20 day EMA | 326.77 | 327.38 | 329.19 |
| 35 day EMA | 330.38 | 330.93 | 332.15 |
| 50 day EMA | 333.91 | 334.44 | 335.43 |
SMA (simple moving average) of Elnet Tech 517477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.78 | 316.23 | 317.8 |
| 12 day SMA | 321.72 | 322.48 | 324.36 |
| 20 day SMA | 329.5 | 331.01 | 333.28 |
| 35 day SMA | 336.01 | 336.09 | 336.46 |
| 50 day SMA | 335.12 | 335.56 | 336.14 |
| 100 day SMA | 342.62 | 343.04 | 343.61 |
| 150 day SMA | 355.42 | 355.84 | 356.34 |
| 200 day SMA | 353.93 | 354.05 | 354.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.