ElnetTech 517477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElnet Tech 517477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElnetTech Strong Daily Stock price targets for ElnetTech 517477 are 346.5 and 357.3 | Daily Target 1 | 338.13 | | Daily Target 2 | 344.07 | | Daily Target 3 | 348.93333333333 | | Daily Target 4 | 354.87 | | Daily Target 5 | 359.73 |
Daily price and volume Elnet Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
350.00 (2.09%) |
343.00 |
343.00 - 353.80 |
1.8187 times |
Mon 15 December 2025 |
342.85 (2.18%) |
335.55 |
335.05 - 343.95 |
0.2235 times |
Fri 12 December 2025 |
335.55 (-0.52%) |
335.05 |
331.25 - 341.95 |
0.4177 times |
Thu 11 December 2025 |
337.30 (-3.63%) |
350.00 |
335.10 - 350.00 |
1.1897 times |
Wed 10 December 2025 |
350.00 (3.55%) |
345.00 |
337.20 - 367.95 |
2.0691 times |
Tue 09 December 2025 |
338.00 (-1.89%) |
335.05 |
335.05 - 343.30 |
1.3228 times |
Mon 08 December 2025 |
344.50 (2.85%) |
338.05 |
338.00 - 345.00 |
1.2471 times |
Fri 05 December 2025 |
334.95 (-2.79%) |
344.90 |
333.00 - 345.00 |
1.153 times |
Thu 04 December 2025 |
344.55 (0.45%) |
335.10 |
331.10 - 344.90 |
0.2968 times |
Wed 03 December 2025 |
343.00 (0.87%) |
344.75 |
342.95 - 344.75 |
0.2614 times |
Tue 02 December 2025 |
340.05 (-0.21%) |
340.00 |
335.00 - 344.90 |
2.2475 times |
Weekly price and charts ElnetTech Strong weekly Stock price targets for ElnetTech 517477 are 342.53 and 361.28 | Weekly Target 1 | 327.53 | | Weekly Target 2 | 338.77 | | Weekly Target 3 | 346.28333333333 | | Weekly Target 4 | 357.52 | | Weekly Target 5 | 365.03 |
Weekly price and volumes for Elnet Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
350.00 (4.31%) |
335.55 |
335.05 - 353.80 |
0.3898 times |
Fri 12 December 2025 |
335.55 (0.18%) |
338.05 |
331.25 - 367.95 |
1.1923 times |
Fri 05 December 2025 |
334.95 (-2.93%) |
357.00 |
331.10 - 357.00 |
0.8263 times |
Fri 28 November 2025 |
345.05 (-0.75%) |
345.00 |
342.25 - 357.50 |
1.3616 times |
Fri 21 November 2025 |
347.65 (-3.58%) |
360.55 |
347.00 - 367.95 |
1.8139 times |
Fri 14 November 2025 |
360.55 (-0.96%) |
360.10 |
360.00 - 374.55 |
0.9825 times |
Fri 07 November 2025 |
364.05 (0.07%) |
362.50 |
357.60 - 377.70 |
1.7698 times |
Fri 31 October 2025 |
363.80 (-1.44%) |
372.50 |
357.35 - 372.50 |
0.9678 times |
Thu 23 October 2025 |
369.10 (0.57%) |
362.05 |
361.00 - 382.90 |
0.3859 times |
Fri 17 October 2025 |
367.00 (0.15%) |
368.00 |
359.90 - 374.95 |
0.3103 times |
Fri 10 October 2025 |
366.45 (-0.83%) |
384.00 |
362.00 - 384.00 |
1.0739 times |
Monthly price and charts ElnetTech Strong monthly Stock price targets for ElnetTech 517477 are 322.13 and 358.98 | Monthly Target 1 | 312.83 | | Monthly Target 2 | 331.42 | | Monthly Target 3 | 349.68333333333 | | Monthly Target 4 | 368.27 | | Monthly Target 5 | 386.53 |
Monthly price and volumes Elnet Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
350.00 (1.43%) |
357.00 |
331.10 - 367.95 |
0.3377 times |
Fri 28 November 2025 |
345.05 (-5.15%) |
362.50 |
342.25 - 377.70 |
0.8312 times |
Fri 31 October 2025 |
363.80 (-1.42%) |
365.00 |
357.35 - 384.00 |
0.4211 times |
Tue 30 September 2025 |
369.05 (-7.13%) |
406.00 |
365.00 - 411.00 |
0.9097 times |
Fri 29 August 2025 |
397.40 (12.55%) |
355.10 |
351.00 - 400.10 |
2.2459 times |
Thu 31 July 2025 |
353.10 (4.73%) |
345.95 |
326.75 - 367.00 |
1.4867 times |
Mon 30 June 2025 |
337.15 (-3.89%) |
358.40 |
333.00 - 358.40 |
0.9835 times |
Fri 30 May 2025 |
350.80 (3.12%) |
345.00 |
322.05 - 372.00 |
0.6171 times |
Wed 30 April 2025 |
340.20 (-6.27%) |
362.80 |
340.00 - 371.50 |
0.5779 times |
Fri 28 March 2025 |
362.95 (10.5%) |
367.70 |
311.90 - 421.00 |
1.5893 times |
Fri 28 February 2025 |
328.45 (-17.9%) |
403.45 |
326.00 - 445.00 |
1.6945 times |
DMA SMA EMA moving averages of Elnet Tech 517477
DMA (daily moving average) of Elnet Tech 517477
| DMA period | DMA value | | 5 day DMA | 343.14 | | 12 day DMA | 341.79 | | 20 day DMA | 345.33 | | 35 day DMA | 353.18 | | 50 day DMA | 357.76 | | 100 day DMA | 367.97 | | 150 day DMA | 360.71 | | 200 day DMA | 359.63 | EMA (exponential moving average) of Elnet Tech 517477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 343.8 | 340.7 | 339.62 | | 12 day EMA | 343.88 | 342.77 | 342.75 | | 20 day EMA | 346.44 | 346.07 | 346.41 | | 35 day EMA | 351.46 | 351.55 | 352.06 | | 50 day EMA | 357.55 | 357.86 | 358.47 |
SMA (simple moving average) of Elnet Tech 517477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 343.14 | 340.74 | 341.07 | | 12 day SMA | 341.79 | 341.38 | 341.71 | | 20 day SMA | 345.33 | 345.78 | 346.66 | | 35 day SMA | 353.18 | 353.72 | 354.6 | | 50 day SMA | 357.76 | 358.14 | 358.59 | | 100 day SMA | 367.97 | 367.93 | 368 | | 150 day SMA | 360.71 | 360.64 | 360.61 | | 200 day SMA | 359.63 | 359.82 | 360.1 |
|
|
