Login or Join
HomepageElnetTech 517477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elnet Tech 517477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElnetTech
Strong Daily Stock price targets for ElnetTech 517477 are 334.75 and 340.9
| Daily Target 1 | 329.95 |
| Daily Target 2 | 333.4 |
| Daily Target 3 | 336.1 |
| Daily Target 4 | 339.55 |
| Daily Target 5 | 342.25 |
Daily price and volume Elnet Tech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 336.85 (0.43%) | 336.00 | 332.65 - 338.80 | 0.6618 times | Thu 02 July 2026 | 335.40 (0.15%) | 338.45 | 330.10 - 339.00 | 0.6537 times | Wed 01 July 2026 | 334.90 (-0.33%) | 335.00 | 332.00 - 335.00 | 1.2525 times | Tue 30 June 2026 | 336.00 (-0.3%) | 337.00 | 336.00 - 344.20 | 2.5294 times | Mon 29 June 2026 | 337.00 (0.67%) | 328.05 | 328.05 - 347.70 | 0.674 times | Thu 25 June 2026 | 334.75 (-0.19%) | 342.50 | 333.25 - 342.50 | 0.2375 times | Wed 24 June 2026 | 335.40 (0.92%) | 333.00 | 333.00 - 347.70 | 0.3004 times | Tue 23 June 2026 | 332.35 (-1.44%) | 331.50 | 331.50 - 341.55 | 0.7795 times | Mon 22 June 2026 | 337.20 (-1.35%) | 344.90 | 332.00 - 347.75 | 2.4239 times | Fri 19 June 2026 | 341.80 (2.15%) | 334.60 | 333.00 - 342.75 | 0.4872 times | Thu 18 June 2026 | 334.60 (-0.25%) | 332.05 | 332.05 - 339.45 | 0.1705 times |
Weekly price and charts ElnetTech
Strong weekly Stock price targets for ElnetTech 517477 are 332.45 and 352.1
| Weekly Target 1 | 317.88 |
| Weekly Target 2 | 327.37 |
| Weekly Target 3 | 337.53333333333 |
| Weekly Target 4 | 347.02 |
| Weekly Target 5 | 357.18 |
Weekly price and volumes for Elnet Tech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 336.85 (0.63%) | 328.05 | 328.05 - 347.70 | 0.3904 times | Thu 25 June 2026 | 334.75 (-2.06%) | 344.90 | 331.50 - 347.75 | 0.2531 times | Fri 19 June 2026 | 341.80 (3.58%) | 330.10 | 330.05 - 342.75 | 0.6746 times | Fri 12 June 2026 | 330.00 (-0.66%) | 332.20 | 329.00 - 339.70 | 1.3315 times | Fri 05 June 2026 | 332.20 (-0.51%) | 334.05 | 330.00 - 349.90 | 0.9381 times | Fri 29 May 2026 | 333.90 (-2.87%) | 341.75 | 332.70 - 348.85 | 1.3603 times | Fri 22 May 2026 | 343.75 (2.17%) | 337.10 | 333.00 - 351.90 | 1.6594 times | Fri 15 May 2026 | 336.45 (0.78%) | 333.00 | 321.00 - 348.90 | 2.1089 times | Fri 08 May 2026 | 333.85 (-1.59%) | 339.00 | 326.20 - 349.90 | 0.7726 times | Thu 30 April 2026 | 339.25 (3.75%) | 327.00 | 321.00 - 340.50 | 0.5111 times | Fri 24 April 2026 | 327.00 (-2.97%) | 335.35 | 322.00 - 349.00 | 0.4224 times |
Monthly price and charts ElnetTech
Strong monthly Stock price targets for ElnetTech 517477 are 333.48 and 342.38
| Monthly Target 1 | 326.42 |
| Monthly Target 2 | 331.63 |
| Monthly Target 3 | 335.31666666667 |
| Monthly Target 4 | 340.53 |
| Monthly Target 5 | 344.22 |
Monthly price and volumes Elnet Tech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 336.85 (0.25%) | 335.00 | 330.10 - 339.00 | 0.0562 times | Tue 30 June 2026 | 336.00 (0.63%) | 334.05 | 328.05 - 349.90 | 1.1038 times | Fri 29 May 2026 | 333.90 (-1.58%) | 339.00 | 321.00 - 351.90 | 1.908 times | Thu 30 April 2026 | 339.25 (13.54%) | 310.00 | 297.10 - 349.80 | 0.8201 times | Mon 30 March 2026 | 298.80 (-13.64%) | 335.10 | 285.05 - 354.95 | 1.2569 times | Fri 27 February 2026 | 346.00 (1.7%) | 346.85 | 314.70 - 369.95 | 1.1512 times | Fri 30 January 2026 | 340.20 (-4.76%) | 349.95 | 315.05 - 360.00 | 1.2245 times | Wed 31 December 2025 | 357.20 (3.52%) | 357.00 | 331.10 - 367.95 | 0.6559 times | Fri 28 November 2025 | 345.05 (-5.15%) | 362.50 | 342.25 - 377.70 | 1.2515 times | Fri 31 October 2025 | 363.80 (-1.42%) | 365.00 | 357.35 - 384.00 | 0.5719 times | Tue 30 September 2025 | 369.05 (-7.13%) | 406.00 | 365.00 - 411.00 | 1.2354 times |
Indicator Analysis of ElnetTech
Please login to view indicator analysis. or View indicator analysis of ElnetTech 517477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elnet Tech 517477
DMA (daily moving average) of Elnet Tech 517477
| DMA period | DMA value |
| 5 day DMA | 336.03 |
| 12 day DMA | 335.98 |
| 20 day DMA | 335.36 |
| 35 day DMA | 336.33 |
| 50 day DMA | 335.64 |
| 100 day DMA | 333.39 |
| 150 day DMA | 336.01 |
| 200 day DMA | 344.83 |
EMA (exponential moving average) of Elnet Tech 517477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.96 | 335.52 | 335.58 |
| 12 day EMA | 335.81 | 335.62 | 335.66 |
| 20 day EMA | 335.76 | 335.64 | 335.66 |
| 35 day EMA | 335.58 | 335.51 | 335.52 |
| 50 day EMA | 335.56 | 335.51 | 335.51 |
SMA (simple moving average) of Elnet Tech 517477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.03 | 335.61 | 335.61 |
| 12 day SMA | 335.98 | 336.09 | 336.43 |
| 20 day SMA | 335.36 | 335.06 | 334.84 |
| 35 day SMA | 336.33 | 336.37 | 336.22 |
| 50 day SMA | 335.64 | 335.64 | 335.67 |
| 100 day SMA | 333.39 | 333.36 | 333.24 |
| 150 day SMA | 336.01 | 336.08 | 336.2 |
| 200 day SMA | 344.83 | 345.16 | 345.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.