Login or Join
HomepageElnetTech 517477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elnet Tech 517477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElnetTech
Strong Daily Stock price targets for ElnetTech 517477 are 293.08 and 302.03
| Daily Target 1 | 290.73 |
| Daily Target 2 | 295.42 |
| Daily Target 3 | 299.68333333333 |
| Daily Target 4 | 304.37 |
| Daily Target 5 | 308.63 |
Daily price and volume Elnet Tech
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 300.10 (0.28%) | 303.95 | 295.00 - 303.95 | 0.5955 times | Mon 12 October 2026 | 299.25 (0.42%) | 292.15 | 292.15 - 307.00 | 0.5335 times | Tue 06 October 2026 | 298.00 (0%) | 298.00 | 298.00 - 301.95 | 0.0461 times | Mon 05 October 2026 | 298.00 (0%) | 293.95 | 293.95 - 304.95 | 0.4998 times | Thu 01 October 2026 | 298.00 (0%) | 302.00 | 298.00 - 304.00 | 0.9462 times | Tue 29 September 2026 | 298.00 (-0.67%) | 300.15 | 295.20 - 304.00 | 2.8092 times | Mon 28 September 2026 | 300.00 (-1.33%) | 301.25 | 300.00 - 304.95 | 0.7658 times | Fri 25 September 2026 | 304.05 (-0.94%) | 306.95 | 302.00 - 306.95 | 1.2192 times | Thu 24 September 2026 | 306.95 (-2.71%) | 310.00 | 303.00 - 314.85 | 2.134 times | Wed 23 September 2026 | 315.50 (1.4%) | 306.25 | 306.25 - 315.95 | 0.4507 times | Tue 22 September 2026 | 311.15 (0.37%) | 310.00 | 306.15 - 312.90 | 0.1131 times |
Weekly price and charts ElnetTech
Strong weekly Stock price targets for ElnetTech 517477 are 296.13 and 310.98
| Weekly Target 1 | 284.9 |
| Weekly Target 2 | 292.5 |
| Weekly Target 3 | 299.75 |
| Weekly Target 4 | 307.35 |
| Weekly Target 5 | 314.6 |
Weekly price and volumes for Elnet Tech
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 300.10 (0.7%) | 292.15 | 292.15 - 307.00 | 0.2892 times | Tue 06 October 2026 | 298.00 (0%) | 293.95 | 293.95 - 304.95 | 0.1398 times | Thu 01 October 2026 | 298.00 (-1.99%) | 301.25 | 295.20 - 304.95 | 1.158 times | Fri 25 September 2026 | 304.05 (-0.8%) | 307.00 | 301.00 - 315.95 | 1.2299 times | Fri 18 September 2026 | 306.50 (0.97%) | 302.55 | 301.25 - 310.80 | 0.7108 times | Fri 11 September 2026 | 303.55 (-2.82%) | 312.40 | 303.00 - 317.90 | 1.2678 times | Fri 04 September 2026 | 312.35 (-2.24%) | 320.10 | 308.60 - 325.00 | 1.5262 times | Fri 28 August 2026 | 319.50 (3.28%) | 312.00 | 307.30 - 323.00 | 1.4552 times | Fri 21 August 2026 | 309.35 (-2.69%) | 323.90 | 309.00 - 323.90 | 1.1916 times | Fri 14 August 2026 | 317.90 (-0.95%) | 320.95 | 305.00 - 328.70 | 1.0314 times | Fri 07 August 2026 | 320.95 (1.57%) | 320.95 | 313.00 - 337.90 | 0.5545 times |
Monthly price and charts ElnetTech
Strong monthly Stock price targets for ElnetTech 517477 are 288.7 and 303.55
| Monthly Target 1 | 284.9 |
| Monthly Target 2 | 292.5 |
| Monthly Target 3 | 299.75 |
| Monthly Target 4 | 307.35 |
| Monthly Target 5 | 314.6 |
Monthly price and volumes Elnet Tech
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 300.10 (0.7%) | 302.00 | 292.15 - 307.00 | 0.2269 times | Tue 29 September 2026 | 298.00 (-7.84%) | 315.00 | 295.20 - 324.00 | 1.7731 times | Mon 31 August 2026 | 323.35 (2.33%) | 320.95 | 305.00 - 337.90 | 1.5668 times | Fri 31 July 2026 | 316.00 (-5.95%) | 335.00 | 300.00 - 339.75 | 0.7987 times | Tue 30 June 2026 | 336.00 (0.63%) | 334.05 | 328.05 - 349.90 | 0.8332 times | Fri 29 May 2026 | 333.90 (-1.58%) | 339.00 | 321.00 - 351.90 | 1.4402 times | Thu 30 April 2026 | 339.25 (13.54%) | 310.00 | 297.10 - 349.80 | 0.619 times | Mon 30 March 2026 | 298.80 (-13.64%) | 335.10 | 285.05 - 354.95 | 0.9488 times | Fri 27 February 2026 | 346.00 (1.7%) | 346.85 | 314.70 - 369.95 | 0.869 times | Fri 30 January 2026 | 340.20 (-4.76%) | 349.95 | 315.05 - 360.00 | 0.9243 times | Wed 31 December 2025 | 357.20 (3.52%) | 357.00 | 331.10 - 367.95 | 0.4951 times |
Indicator Analysis of ElnetTech
Please login to view indicator analysis. or View indicator analysis of ElnetTech 517477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elnet Tech 517477
DMA (daily moving average) of Elnet Tech 517477
| DMA period | DMA value |
| 5 day DMA | 298.67 |
| 12 day DMA | 303.25 |
| 20 day DMA | 304.88 |
| 35 day DMA | 308.76 |
| 50 day DMA | 311.74 |
| 100 day DMA | 322.21 |
| 150 day DMA | 324.06 |
| 200 day DMA | 328.5 |
EMA (exponential moving average) of Elnet Tech 517477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.61 | 299.36 | 299.42 |
| 12 day EMA | 301.96 | 302.3 | 302.86 |
| 20 day EMA | 304.42 | 304.87 | 305.46 |
| 35 day EMA | 307.9 | 308.36 | 308.9 |
| 50 day EMA | 311.26 | 311.72 | 312.23 |
SMA (simple moving average) of Elnet Tech 517477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.67 | 298.25 | 298.4 |
| 12 day SMA | 303.25 | 303.78 | 304.05 |
| 20 day SMA | 304.88 | 305.45 | 306.11 |
| 35 day SMA | 308.76 | 309.06 | 309.59 |
| 50 day SMA | 311.74 | 312.11 | 312.6 |
| 100 day SMA | 322.21 | 322.59 | 322.9 |
| 150 day SMA | 324.06 | 324.35 | 324.69 |
| 200 day SMA | 328.5 | 328.67 | 328.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.