Login or Join
HomepageElnetTech 517477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elnet Tech 517477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElnetTech
Strong Daily Stock price targets for ElnetTech 517477 are 313.78 and 325.93
| Daily Target 1 | 303.77 |
| Daily Target 2 | 311.63 |
| Daily Target 3 | 315.91666666667 |
| Daily Target 4 | 323.78 |
| Daily Target 5 | 328.07 |
Daily price and volume Elnet Tech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 319.50 (2.75%) | 315.00 | 308.05 - 320.20 | 1.6945 times | Thu 27 August 2026 | 310.95 (-0.35%) | 307.30 | 307.30 - 320.00 | 0.8385 times | Wed 26 August 2026 | 312.05 (0.34%) | 315.00 | 309.60 - 315.00 | 0.0824 times | Tue 25 August 2026 | 311.00 (-0.65%) | 315.05 | 309.40 - 316.95 | 0.4795 times | Mon 24 August 2026 | 313.05 (1.2%) | 312.00 | 309.00 - 323.00 | 2.403 times | Fri 21 August 2026 | 309.35 (-1.02%) | 312.25 | 309.00 - 315.00 | 0.6283 times | Thu 20 August 2026 | 312.55 (-0.03%) | 313.00 | 309.00 - 315.95 | 1.5368 times | Wed 19 August 2026 | 312.65 (-0.46%) | 319.95 | 310.20 - 319.95 | 0.441 times | Tue 18 August 2026 | 314.10 (1.11%) | 317.35 | 313.25 - 322.00 | 1.1131 times | Mon 17 August 2026 | 310.65 (-2.28%) | 323.90 | 309.25 - 323.90 | 0.783 times | Fri 14 August 2026 | 317.90 (0%) | 317.90 | 312.00 - 318.00 | 0.3391 times |
Weekly price and charts ElnetTech
Strong weekly Stock price targets for ElnetTech 517477 are 313.4 and 329.1
| Weekly Target 1 | 300.9 |
| Weekly Target 2 | 310.2 |
| Weekly Target 3 | 316.6 |
| Weekly Target 4 | 325.9 |
| Weekly Target 5 | 332.3 |
Weekly price and volumes for Elnet Tech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 319.50 (3.28%) | 312.00 | 307.30 - 323.00 | 2.0982 times | Fri 21 August 2026 | 309.35 (-2.69%) | 323.90 | 309.00 - 323.90 | 1.7182 times | Fri 14 August 2026 | 317.90 (-0.95%) | 320.95 | 305.00 - 328.70 | 1.4871 times | Fri 07 August 2026 | 320.95 (1.57%) | 320.95 | 313.00 - 337.90 | 0.7995 times | Fri 31 July 2026 | 316.00 (-2.42%) | 327.00 | 313.05 - 329.95 | 0.8656 times | Fri 24 July 2026 | 323.85 (-0.05%) | 326.95 | 314.05 - 328.85 | 0.89 times | Fri 17 July 2026 | 324.00 (-0.98%) | 322.00 | 300.00 - 339.75 | 0.7827 times | Fri 10 July 2026 | 327.20 (-2.86%) | 334.50 | 321.25 - 334.50 | 0.6887 times | Fri 03 July 2026 | 336.85 (0.63%) | 328.05 | 328.05 - 347.70 | 0.4065 times | Thu 25 June 2026 | 334.75 (-2.06%) | 344.90 | 331.50 - 347.75 | 0.2635 times | Fri 19 June 2026 | 341.80 (3.58%) | 330.10 | 330.05 - 342.75 | 0.7024 times |
Monthly price and charts ElnetTech
Strong monthly Stock price targets for ElnetTech 517477 are 295.8 and 328.7
| Monthly Target 1 | 287.9 |
| Monthly Target 2 | 303.7 |
| Monthly Target 3 | 320.8 |
| Monthly Target 4 | 336.6 |
| Monthly Target 5 | 353.7 |
Monthly price and volumes Elnet Tech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 319.50 (1.11%) | 320.95 | 305.00 - 337.90 | 1.5375 times | Fri 31 July 2026 | 316.00 (-5.95%) | 335.00 | 300.00 - 339.75 | 0.8585 times | Tue 30 June 2026 | 336.00 (0.63%) | 334.05 | 328.05 - 349.90 | 0.8956 times | Fri 29 May 2026 | 333.90 (-1.58%) | 339.00 | 321.00 - 351.90 | 1.5481 times | Thu 30 April 2026 | 339.25 (13.54%) | 310.00 | 297.10 - 349.80 | 0.6654 times | Mon 30 March 2026 | 298.80 (-13.64%) | 335.10 | 285.05 - 354.95 | 1.0198 times | Fri 27 February 2026 | 346.00 (1.7%) | 346.85 | 314.70 - 369.95 | 0.9341 times | Fri 30 January 2026 | 340.20 (-4.76%) | 349.95 | 315.05 - 360.00 | 0.9935 times | Wed 31 December 2025 | 357.20 (3.52%) | 357.00 | 331.10 - 367.95 | 0.5322 times | Fri 28 November 2025 | 345.05 (-5.15%) | 362.50 | 342.25 - 377.70 | 1.0154 times | Fri 31 October 2025 | 363.80 (-1.42%) | 365.00 | 357.35 - 384.00 | 0.464 times |
Indicator Analysis of ElnetTech
Please login to view indicator analysis. or View indicator analysis of ElnetTech 517477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elnet Tech 517477
DMA (daily moving average) of Elnet Tech 517477
| DMA period | DMA value |
| 5 day DMA | 313.31 |
| 12 day DMA | 313.47 |
| 20 day DMA | 316.53 |
| 35 day DMA | 318.65 |
| 50 day DMA | 323.09 |
| 100 day DMA | 328.48 |
| 150 day DMA | 329.66 |
| 200 day DMA | 334.04 |
EMA (exponential moving average) of Elnet Tech 517477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.28 | 311.67 | 312.03 |
| 12 day EMA | 314.32 | 313.38 | 313.82 |
| 20 day EMA | 315.84 | 315.46 | 315.93 |
| 35 day EMA | 319.54 | 319.54 | 320.05 |
| 50 day EMA | 323.09 | 323.24 | 323.74 |
SMA (simple moving average) of Elnet Tech 517477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.31 | 311.28 | 311.6 |
| 12 day SMA | 313.47 | 313.18 | 314.05 |
| 20 day SMA | 316.53 | 316.35 | 316.73 |
| 35 day SMA | 318.65 | 318.87 | 319.3 |
| 50 day SMA | 323.09 | 323.41 | 323.96 |
| 100 day SMA | 328.48 | 328.4 | 328.34 |
| 150 day SMA | 329.66 | 329.77 | 329.94 |
| 200 day SMA | 334.04 | 334.27 | 334.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.