ElnetTech 517477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElnet Tech 517477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElnetTech Strong Daily Stock price targets for ElnetTech 517477 are 331.65 and 337.4 | Daily Target 1 | 330.58 | | Daily Target 2 | 332.72 | | Daily Target 3 | 336.33333333333 | | Daily Target 4 | 338.47 | | Daily Target 5 | 342.08 |
Daily price and volume Elnet Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
334.85 (-1.3%) |
339.25 |
334.20 - 339.95 |
0.2479 times |
Wed 02 July 2025 |
339.25 (0.95%) |
334.20 |
334.20 - 340.50 |
0.4362 times |
Tue 01 July 2025 |
336.05 (-0.33%) |
345.95 |
334.00 - 345.95 |
0.3503 times |
Mon 30 June 2025 |
337.15 (0.6%) |
335.50 |
335.50 - 343.00 |
0.4611 times |
Fri 27 June 2025 |
335.15 (-1.22%) |
342.75 |
334.00 - 346.35 |
1.5784 times |
Thu 26 June 2025 |
339.30 (-2.35%) |
351.60 |
336.55 - 351.60 |
3.0943 times |
Wed 25 June 2025 |
347.45 (2.21%) |
342.10 |
342.10 - 352.50 |
1.0307 times |
Tue 24 June 2025 |
339.95 (0.43%) |
347.95 |
338.65 - 348.00 |
1.3637 times |
Mon 23 June 2025 |
338.50 (0.15%) |
339.00 |
336.15 - 350.90 |
1.3983 times |
Thu 19 June 2025 |
338.00 (0.04%) |
338.00 |
337.85 - 338.00 |
0.0392 times |
Wed 18 June 2025 |
337.85 (-0.57%) |
340.00 |
337.50 - 346.15 |
0.9907 times |
Weekly price and charts ElnetTech Strong weekly Stock price targets for ElnetTech 517477 are 328.45 and 340.4 | Weekly Target 1 | 326.32 | | Weekly Target 2 | 330.58 | | Weekly Target 3 | 338.26666666667 | | Weekly Target 4 | 342.53 | | Weekly Target 5 | 350.22 |
Weekly price and volumes for Elnet Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
334.85 (-0.09%) |
335.50 |
334.00 - 345.95 |
0.3705 times |
Fri 27 June 2025 |
335.15 (-0.84%) |
339.00 |
334.00 - 352.50 |
2.097 times |
Thu 19 June 2025 |
338.00 (-2.87%) |
344.50 |
337.50 - 349.90 |
0.8083 times |
Fri 13 June 2025 |
348.00 (0%) |
348.00 |
333.00 - 354.90 |
1.5345 times |
Fri 06 June 2025 |
348.00 (-0.8%) |
358.40 |
343.05 - 358.40 |
1.0606 times |
Fri 30 May 2025 |
350.80 (-0.33%) |
351.95 |
340.00 - 358.95 |
1.0169 times |
Fri 23 May 2025 |
351.95 (-0.68%) |
346.10 |
342.00 - 372.00 |
0.7335 times |
Fri 16 May 2025 |
354.35 (7.8%) |
352.00 |
340.65 - 354.90 |
1.1409 times |
Fri 09 May 2025 |
328.70 (-3.32%) |
340.10 |
322.05 - 349.75 |
0.3804 times |
Fri 02 May 2025 |
340.00 (-1.39%) |
344.80 |
338.20 - 354.35 |
0.8576 times |
Fri 25 April 2025 |
344.80 (-0.89%) |
347.90 |
343.05 - 360.00 |
1.198 times |
Monthly price and charts ElnetTech Strong monthly Stock price targets for ElnetTech 517477 are 328.45 and 340.4 | Monthly Target 1 | 326.32 | | Monthly Target 2 | 330.58 | | Monthly Target 3 | 338.26666666667 | | Monthly Target 4 | 342.53 | | Monthly Target 5 | 350.22 |
Monthly price and volumes Elnet Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
334.85 (-0.68%) |
345.95 |
334.00 - 345.95 |
0.0253 times |
Mon 30 June 2025 |
337.15 (-3.89%) |
358.40 |
333.00 - 358.40 |
0.5542 times |
Fri 30 May 2025 |
350.80 (3.12%) |
345.00 |
322.05 - 372.00 |
0.3477 times |
Wed 30 April 2025 |
340.20 (-6.27%) |
362.80 |
340.00 - 371.50 |
0.3256 times |
Fri 28 March 2025 |
362.95 (10.5%) |
367.70 |
311.90 - 421.00 |
0.8956 times |
Fri 28 February 2025 |
328.45 (-17.9%) |
403.45 |
326.00 - 445.00 |
0.9548 times |
Fri 31 January 2025 |
400.05 (-2.97%) |
412.30 |
382.00 - 445.00 |
1.452 times |
Tue 31 December 2024 |
412.30 (3.87%) |
377.10 |
377.10 - 453.80 |
1.4975 times |
Fri 29 November 2024 |
396.95 (12.16%) |
355.00 |
337.30 - 424.00 |
2.3839 times |
Thu 31 October 2024 |
353.90 (-0.2%) |
361.70 |
310.10 - 370.00 |
1.5634 times |
Mon 30 September 2024 |
354.60 (-4.38%) |
371.05 |
353.35 - 385.00 |
0.8946 times |
DMA SMA EMA moving averages of Elnet Tech 517477
DMA (daily moving average) of Elnet Tech 517477
| DMA period | DMA value | | 5 day DMA | 336.49 | | 12 day DMA | 338.61 | | 20 day DMA | 340.96 | | 35 day DMA | 345.98 | | 50 day DMA | 345.44 | | 100 day DMA | 357.65 | | 150 day DMA | 373.63 | | 200 day DMA | 370.01 | EMA (exponential moving average) of Elnet Tech 517477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 337.1 | 338.22 | 337.7 | | 12 day EMA | 338.93 | 339.67 | 339.75 | | 20 day EMA | 340.77 | 341.39 | 341.61 | | 35 day EMA | 342.7 | 343.16 | 343.39 | | 50 day EMA | 344.83 | 345.24 | 345.48 |
SMA (simple moving average) of Elnet Tech 517477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 336.49 | 337.38 | 339.02 | | 12 day SMA | 338.61 | 339.07 | 339.8 | | 20 day SMA | 340.96 | 341.52 | 341.81 | | 35 day SMA | 345.98 | 346.36 | 346.63 | | 50 day SMA | 345.44 | 345.7 | 345.87 | | 100 day SMA | 357.65 | 358.33 | 358.96 | | 150 day SMA | 373.63 | 373.8 | 373.91 | | 200 day SMA | 370.01 | 370.18 | 370.35 |
|
|
