ElnetTech 517477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElnet Tech 517477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElnetTech Strong Daily Stock price targets for ElnetTech 517477 are 373.7 and 398.7 | Daily Target 1 | 365.8 | | Daily Target 2 | 381.6 | | Daily Target 3 | 390.8 | | Daily Target 4 | 406.6 | | Daily Target 5 | 415.8 |
Daily price and volume Elnet Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
397.40 (1.21%) |
400.00 |
375.00 - 400.00 |
3.1315 times |
Thu 28 August 2025 |
392.65 (0.15%) |
393.35 |
380.00 - 393.90 |
0.664 times |
Tue 26 August 2025 |
392.05 (-1.48%) |
391.05 |
385.50 - 398.00 |
0.5437 times |
Mon 25 August 2025 |
397.95 (2.63%) |
388.00 |
388.00 - 400.10 |
1.5892 times |
Fri 22 August 2025 |
387.75 (1.51%) |
389.85 |
376.25 - 390.00 |
0.6578 times |
Thu 21 August 2025 |
382.00 (0.78%) |
392.40 |
374.25 - 392.40 |
0.8016 times |
Wed 20 August 2025 |
379.05 (-1.71%) |
385.00 |
376.25 - 392.00 |
0.5483 times |
Tue 19 August 2025 |
385.65 (1.69%) |
380.00 |
380.00 - 389.00 |
0.5066 times |
Mon 18 August 2025 |
379.25 (-2.03%) |
396.00 |
378.75 - 396.00 |
0.4491 times |
Thu 14 August 2025 |
387.10 (0.82%) |
394.00 |
380.25 - 394.00 |
1.1082 times |
Wed 13 August 2025 |
383.95 (-0.31%) |
390.00 |
383.50 - 400.00 |
1.2588 times |
Weekly price and charts ElnetTech Strong weekly Stock price targets for ElnetTech 517477 are 386.2 and 411.3 | Weekly Target 1 | 365.73 | | Weekly Target 2 | 381.57 | | Weekly Target 3 | 390.83333333333 | | Weekly Target 4 | 406.67 | | Weekly Target 5 | 415.93 |
Weekly price and volumes for Elnet Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
397.40 (2.49%) |
388.00 |
375.00 - 400.10 |
1.4466 times |
Fri 22 August 2025 |
387.75 (0.17%) |
396.00 |
374.25 - 396.00 |
0.7231 times |
Thu 14 August 2025 |
387.10 (5.58%) |
370.00 |
364.10 - 400.00 |
1.666 times |
Fri 08 August 2025 |
366.65 (3.46%) |
374.00 |
352.30 - 377.90 |
1.415 times |
Fri 01 August 2025 |
354.40 (-0.13%) |
345.10 |
340.15 - 365.00 |
0.8719 times |
Fri 25 July 2025 |
354.85 (2.8%) |
347.30 |
344.05 - 360.00 |
0.8421 times |
Fri 18 July 2025 |
345.20 (-2.98%) |
357.00 |
342.05 - 367.00 |
0.5965 times |
Fri 11 July 2025 |
355.80 (6.59%) |
333.20 |
326.75 - 365.00 |
1.298 times |
Fri 04 July 2025 |
333.80 (-0.4%) |
335.50 |
331.25 - 345.95 |
0.2492 times |
Fri 27 June 2025 |
335.15 (-0.84%) |
339.00 |
334.00 - 352.50 |
0.8916 times |
Thu 19 June 2025 |
338.00 (-2.87%) |
344.50 |
337.50 - 349.90 |
0.3437 times |
Monthly price and charts ElnetTech Strong monthly Stock price targets for ElnetTech 517477 are 374.2 and 423.3 | Monthly Target 1 | 333.73 | | Monthly Target 2 | 365.57 | | Monthly Target 3 | 382.83333333333 | | Monthly Target 4 | 414.67 | | Monthly Target 5 | 431.93 |
Monthly price and volumes Elnet Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
397.40 (12.55%) |
355.10 |
351.00 - 400.10 |
1.2036 times |
Thu 31 July 2025 |
353.10 (4.73%) |
345.95 |
326.75 - 367.00 |
0.7967 times |
Mon 30 June 2025 |
337.15 (-3.89%) |
358.40 |
333.00 - 358.40 |
0.5271 times |
Fri 30 May 2025 |
350.80 (3.12%) |
345.00 |
322.05 - 372.00 |
0.3307 times |
Wed 30 April 2025 |
340.20 (-6.27%) |
362.80 |
340.00 - 371.50 |
0.3097 times |
Fri 28 March 2025 |
362.95 (10.5%) |
367.70 |
311.90 - 421.00 |
0.8517 times |
Fri 28 February 2025 |
328.45 (-17.9%) |
403.45 |
326.00 - 445.00 |
0.9081 times |
Fri 31 January 2025 |
400.05 (-2.97%) |
412.30 |
382.00 - 445.00 |
1.381 times |
Tue 31 December 2024 |
412.30 (3.87%) |
377.10 |
377.10 - 453.80 |
1.4242 times |
Fri 29 November 2024 |
396.95 (12.16%) |
355.00 |
337.30 - 424.00 |
2.2672 times |
Thu 31 October 2024 |
353.90 (-0.2%) |
361.70 |
310.10 - 370.00 |
1.4869 times |
DMA SMA EMA moving averages of Elnet Tech 517477
DMA (daily moving average) of Elnet Tech 517477
| DMA period | DMA value | | 5 day DMA | 393.56 | | 12 day DMA | 387.5 | | 20 day DMA | 377.4 | | 35 day DMA | 366.74 | | 50 day DMA | 358.24 | | 100 day DMA | 353.53 | | 150 day DMA | 362.91 | | 200 day DMA | 371.15 | EMA (exponential moving average) of Elnet Tech 517477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 392.83 | 390.55 | 389.5 | | 12 day EMA | 386.15 | 384.11 | 382.56 | | 20 day EMA | 379.45 | 377.56 | 375.97 | | 35 day EMA | 369.89 | 368.27 | 366.83 | | 50 day EMA | 360.51 | 359 | 357.63 |
SMA (simple moving average) of Elnet Tech 517477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 393.56 | 390.48 | 387.76 | | 12 day SMA | 387.5 | 385.1 | 382.93 | | 20 day SMA | 377.4 | 375.29 | 373.48 | | 35 day SMA | 366.74 | 365.06 | 363.67 | | 50 day SMA | 358.24 | 357.09 | 356.04 | | 100 day SMA | 353.53 | 353.13 | 353.14 | | 150 day SMA | 362.91 | 362.82 | 362.87 | | 200 day SMA | 371.15 | 370.86 | 370.5 |
|
|
