Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marsons Strong Daily Stock price targets for Marsons 517467 are 169.7 and 176.05 | Daily Target 1 | 164.77 | | Daily Target 2 | 168.28 | | Daily Target 3 | 171.11666666667 | | Daily Target 4 | 174.63 | | Daily Target 5 | 177.47 |
Daily price and volume Marsons
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
171.80 (1.3%) |
170.20 |
167.60 - 173.95 |
1.75 times |
Wed 29 October 2025 |
169.60 (0.71%) |
169.45 |
160.00 - 172.00 |
3.9497 times |
Tue 28 October 2025 |
168.40 (-1.58%) |
170.05 |
168.00 - 171.45 |
0.4019 times |
Mon 27 October 2025 |
171.10 (-1.84%) |
173.00 |
165.60 - 174.00 |
1.3398 times |
Thu 23 October 2025 |
174.30 (-1.16%) |
177.00 |
174.00 - 178.55 |
0.202 times |
Tue 21 October 2025 |
176.35 (0.4%) |
176.90 |
175.60 - 179.75 |
0.1188 times |
Mon 20 October 2025 |
175.65 (0.11%) |
178.00 |
174.45 - 178.00 |
0.342 times |
Fri 17 October 2025 |
175.45 (-1.24%) |
176.00 |
174.05 - 178.85 |
0.8729 times |
Thu 16 October 2025 |
177.65 (0.62%) |
176.55 |
176.00 - 179.80 |
0.4775 times |
Wed 15 October 2025 |
176.55 (-0.87%) |
177.50 |
176.00 - 180.00 |
0.5453 times |
Tue 14 October 2025 |
178.10 (-1.06%) |
181.40 |
176.60 - 181.40 |
0.6098 times |
Weekly price and charts Marsons Strong weekly Stock price targets for Marsons 517467 are 158.9 and 172.9 | Weekly Target 1 | 154.6 | | Weekly Target 2 | 163.2 | | Weekly Target 3 | 168.6 | | Weekly Target 4 | 177.2 | | Weekly Target 5 | 182.6 |
Weekly price and volumes for Marsons
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
171.80 (-1.43%) |
173.00 |
160.00 - 174.00 |
2.0202 times |
Thu 23 October 2025 |
174.30 (-0.66%) |
178.00 |
174.00 - 179.75 |
0.18 times |
Fri 17 October 2025 |
175.45 (-3.39%) |
180.00 |
174.05 - 182.95 |
0.8264 times |
Fri 10 October 2025 |
181.60 (3.15%) |
175.10 |
172.25 - 188.45 |
1.8611 times |
Fri 03 October 2025 |
176.05 (-0.06%) |
177.95 |
171.05 - 182.40 |
0.539 times |
Fri 26 September 2025 |
176.15 (-1.84%) |
179.85 |
174.00 - 181.00 |
0.5072 times |
Fri 19 September 2025 |
179.45 (-2.47%) |
183.10 |
175.00 - 185.85 |
0.5028 times |
Fri 12 September 2025 |
184.00 (-5.4%) |
194.50 |
183.05 - 196.00 |
1.1321 times |
Fri 05 September 2025 |
194.50 (3.29%) |
189.75 |
180.55 - 200.05 |
1.7135 times |
Fri 29 August 2025 |
188.30 (1.56%) |
188.00 |
175.50 - 198.90 |
0.7176 times |
Fri 22 August 2025 |
185.40 (-4.26%) |
195.50 |
181.55 - 195.95 |
1.3337 times |
Monthly price and charts Marsons Strong monthly Stock price targets for Marsons 517467 are 151.68 and 180.13 | Monthly Target 1 | 144.97 | | Monthly Target 2 | 158.38 | | Monthly Target 3 | 173.41666666667 | | Monthly Target 4 | 186.83 | | Monthly Target 5 | 201.87 |
Monthly price and volumes Marsons
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
171.80 (-5.27%) |
178.25 |
160.00 - 188.45 |
0.9893 times |
Tue 30 September 2025 |
181.35 (-3.69%) |
189.75 |
171.05 - 200.05 |
0.8337 times |
Fri 29 August 2025 |
188.30 (-6.01%) |
202.95 |
175.50 - 202.95 |
0.7404 times |
Thu 31 July 2025 |
200.35 (-10.4%) |
220.80 |
181.00 - 231.50 |
0.7127 times |
Mon 30 June 2025 |
223.60 (9.37%) |
204.95 |
187.00 - 225.55 |
1.5439 times |
Fri 30 May 2025 |
204.45 (12.68%) |
181.50 |
170.70 - 210.00 |
1.143 times |
Wed 30 April 2025 |
181.45 (-3.61%) |
195.00 |
167.00 - 196.50 |
0.4715 times |
Fri 28 March 2025 |
188.25 (39.81%) |
134.70 |
122.05 - 220.95 |
1.6857 times |
Fri 28 February 2025 |
134.65 (-15.47%) |
167.25 |
115.00 - 175.00 |
1.2592 times |
Fri 31 January 2025 |
159.30 (-25.05%) |
208.00 |
154.65 - 222.00 |
0.6205 times |
Tue 31 December 2024 |
212.55 (-12.89%) |
246.90 |
198.00 - 281.50 |
1.289 times |
DMA SMA EMA moving averages of Marsons 517467
DMA (daily moving average) of Marsons 517467
| DMA period | DMA value | | 5 day DMA | 171.04 | | 12 day DMA | 174.58 | | 20 day DMA | 176.82 | | 35 day DMA | 179.01 | | 50 day DMA | 181.9 | | 100 day DMA | 192.08 | | 150 day DMA | 191.76 | | 200 day DMA | 184.97 | EMA (exponential moving average) of Marsons 517467
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.54 | 171.41 | 172.31 | | 12 day EMA | 173.9 | 174.28 | 175.13 | | 20 day EMA | 175.8 | 176.22 | 176.92 | | 35 day EMA | 179.02 | 179.44 | 180.02 | | 50 day EMA | 181.56 | 181.96 | 182.46 |
SMA (simple moving average) of Marsons 517467
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.04 | 171.95 | 173.16 | | 12 day SMA | 174.58 | 175.4 | 176.31 | | 20 day SMA | 176.82 | 176.92 | 177.24 | | 35 day SMA | 179.01 | 179.54 | 180.26 | | 50 day SMA | 181.9 | 182.33 | 182.84 | | 100 day SMA | 192.08 | 192.35 | 192.65 | | 150 day SMA | 191.76 | 191.77 | 191.74 | | 200 day SMA | 184.97 | 185.17 | 185.41 |
|
|
