Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marsons Strong Daily Stock price targets for Marsons 517467 are 169.4 and 187.8 | Daily Target 1 | 165.15 | | Daily Target 2 | 173.65 | | Daily Target 3 | 183.55 | | Daily Target 4 | 192.05 | | Daily Target 5 | 201.95 |
Daily price and volume Marsons
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
182.15 (-1.14%) |
193.45 |
175.05 - 193.45 |
2.3171 times |
Mon 13 January 2025 |
184.25 (-4.98%) |
192.00 |
184.25 - 200.00 |
1.3326 times |
Fri 10 January 2025 |
193.90 (-4.13%) |
205.95 |
192.15 - 205.95 |
0.9247 times |
Thu 09 January 2025 |
202.25 (-2.11%) |
205.00 |
199.00 - 208.00 |
0.5448 times |
Wed 08 January 2025 |
206.60 (-1.34%) |
209.40 |
205.05 - 213.95 |
0.6294 times |
Tue 07 January 2025 |
209.40 (2.02%) |
201.60 |
195.50 - 213.00 |
1.1281 times |
Mon 06 January 2025 |
205.25 (-4.78%) |
215.50 |
204.80 - 218.00 |
1.0197 times |
Fri 03 January 2025 |
215.55 (-1.01%) |
217.50 |
213.00 - 217.50 |
0.7618 times |
Thu 02 January 2025 |
217.75 (-0.55%) |
216.85 |
212.35 - 222.00 |
0.5221 times |
Wed 01 January 2025 |
218.95 (3.01%) |
208.00 |
203.10 - 222.00 |
0.8198 times |
Tue 31 December 2024 |
212.55 (-1.96%) |
216.00 |
208.00 - 218.00 |
0.953 times |
Weekly price and charts Marsons Strong weekly Stock price targets for Marsons 517467 are 166.13 and 191.08 | Weekly Target 1 | 160.78 | | Weekly Target 2 | 171.47 | | Weekly Target 3 | 185.73333333333 | | Weekly Target 4 | 196.42 | | Weekly Target 5 | 210.68 |
Weekly price and volumes for Marsons
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
182.15 (-6.06%) |
192.00 |
175.05 - 200.00 |
0.3824 times |
Fri 10 January 2025 |
193.90 (-10.04%) |
215.50 |
192.15 - 218.00 |
0.4449 times |
Fri 03 January 2025 |
215.55 (-5.04%) |
229.40 |
203.10 - 229.40 |
0.4228 times |
Fri 27 December 2024 |
227.00 (4.51%) |
215.00 |
198.00 - 241.00 |
0.8062 times |
Fri 20 December 2024 |
217.20 (-7.28%) |
245.95 |
215.00 - 245.95 |
0.758 times |
Fri 13 December 2024 |
234.25 (-6.6%) |
245.05 |
226.10 - 249.15 |
1.002 times |
Fri 06 December 2024 |
250.80 (2.79%) |
246.90 |
232.00 - 281.50 |
1.4944 times |
Fri 29 November 2024 |
244.00 (-3.73%) |
258.70 |
219.00 - 258.70 |
1.6985 times |
Fri 22 November 2024 |
253.45 (-1.82%) |
258.15 |
229.40 - 269.80 |
1.7636 times |
Thu 14 November 2024 |
258.15 (-15.97%) |
291.85 |
254.55 - 300.00 |
1.227 times |
Fri 08 November 2024 |
307.20 (1.77%) |
310.50 |
286.80 - 350.00 |
2.6835 times |
Monthly price and charts Marsons Strong monthly Stock price targets for Marsons 517467 are 155.13 and 202.08 | Monthly Target 1 | 146.12 | | Monthly Target 2 | 164.13 | | Monthly Target 3 | 193.06666666667 | | Monthly Target 4 | 211.08 | | Monthly Target 5 | 240.02 |
Monthly price and volumes Marsons
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
182.15 (-14.3%) |
208.00 |
175.05 - 222.00 |
0.1449 times |
Tue 31 December 2024 |
212.55 (-12.89%) |
246.90 |
198.00 - 281.50 |
0.5894 times |
Fri 29 November 2024 |
244.00 (-15.13%) |
289.00 |
219.00 - 350.00 |
1.1348 times |
Thu 31 October 2024 |
287.50 (-2.51%) |
305.00 |
222.80 - 356.00 |
1.8684 times |
Mon 30 September 2024 |
294.90 (126.64%) |
136.60 |
123.65 - 294.90 |
2.2974 times |
Fri 30 August 2024 |
130.12 (134.2%) |
58.33 |
51.16 - 130.12 |
2.345 times |
Wed 31 July 2024 |
55.56 (-13.46%) |
60.99 |
37.54 - 67.38 |
0.7205 times |
Fri 28 June 2024 |
64.20 (-6.7%) |
70.18 |
64.20 - 78.51 |
0.2355 times |
Fri 31 May 2024 |
68.81 (36.91%) |
51.26 |
51.26 - 72.98 |
0.3528 times |
Tue 30 April 2024 |
50.26 (36.87%) |
35.99 |
34.58 - 50.26 |
0.3113 times |
Thu 28 March 2024 |
36.72 (38.93%) |
26.95 |
26.95 - 36.90 |
0.5776 times |
DMA SMA EMA moving averages of Marsons 517467
DMA (daily moving average) of Marsons 517467
| DMA period | DMA value | | 5 day DMA | 193.83 | | 12 day DMA | 205.45 | | 20 day DMA | 212.7 | | 35 day DMA | 225.33 | | 50 day DMA | 243.23 | | 100 day DMA | 234.86 | | 150 day DMA | 176.8 | | 200 day DMA | 145.79 | EMA (exponential moving average) of Marsons 517467
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.89 | 196.76 | 203.02 | | 12 day EMA | 202.88 | 206.65 | 210.72 | | 20 day EMA | 211.66 | 214.76 | 217.97 | | 35 day EMA | 226.08 | 228.67 | 231.28 | | 50 day EMA | 239.72 | 242.07 | 244.43 |
SMA (simple moving average) of Marsons 517467
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.83 | 199.28 | 203.48 | | 12 day SMA | 205.45 | 209.19 | 212.97 | | 20 day SMA | 212.7 | 215.31 | 217.81 | | 35 day SMA | 225.33 | 227 | 228.98 | | 50 day SMA | 243.23 | 245.33 | 247.13 | | 100 day SMA | 234.86 | 233.92 | 232.92 | | 150 day SMA | 176.8 | 176.06 | 175.3 | | 200 day SMA | 145.79 | 145.06 | 144.31 |
|
|
