Login or Join
HomepageMarsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marsons
Strong Daily Stock price targets for Marsons 517467 are 114.08 and 116.83
| Daily Target 1 | 111.95 |
| Daily Target 2 | 113.45 |
| Daily Target 3 | 114.7 |
| Daily Target 4 | 116.2 |
| Daily Target 5 | 117.45 |
Daily price and volume Marsons
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 114.95 (1.37%) | 114.00 | 113.20 - 115.95 | 0.6029 times | Tue 30 June 2026 | 113.40 (1.16%) | 112.45 | 112.10 - 119.65 | 1.1943 times | Mon 29 June 2026 | 112.10 (-0.84%) | 110.30 | 110.30 - 114.75 | 0.6692 times | Thu 25 June 2026 | 113.05 (-3.58%) | 116.60 | 110.45 - 117.90 | 0.9645 times | Wed 24 June 2026 | 117.25 (-1.64%) | 119.20 | 116.00 - 121.10 | 0.6631 times | Tue 23 June 2026 | 119.20 (-1.45%) | 121.80 | 118.00 - 122.35 | 0.5162 times | Mon 22 June 2026 | 120.95 (2.8%) | 117.25 | 117.25 - 123.15 | 1.7164 times | Fri 19 June 2026 | 117.65 (-0.17%) | 116.55 | 116.50 - 119.10 | 1.0676 times | Thu 18 June 2026 | 117.85 (-0.04%) | 117.65 | 116.30 - 118.90 | 1.2024 times | Wed 17 June 2026 | 117.90 (2.83%) | 115.25 | 114.85 - 119.25 | 1.4034 times | Tue 16 June 2026 | 114.65 (1.78%) | 112.35 | 110.10 - 115.85 | 1.8491 times |
Weekly price and charts Marsons
Strong weekly Stock price targets for Marsons 517467 are 112.63 and 121.98
| Weekly Target 1 | 105.62 |
| Weekly Target 2 | 110.28 |
| Weekly Target 3 | 114.96666666667 |
| Weekly Target 4 | 119.63 |
| Weekly Target 5 | 124.32 |
Weekly price and volumes for Marsons
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 114.95 (1.68%) | 110.30 | 110.30 - 119.65 | 0.3417 times | Thu 25 June 2026 | 113.05 (-3.91%) | 117.25 | 110.45 - 123.15 | 0.5348 times | Fri 19 June 2026 | 117.65 (0.04%) | 118.15 | 110.10 - 121.30 | 0.9295 times | Fri 12 June 2026 | 117.60 (-8.87%) | 127.90 | 109.55 - 136.70 | 1.9074 times | Fri 05 June 2026 | 129.05 (-9.76%) | 143.60 | 128.55 - 147.70 | 1.2212 times | Fri 29 May 2026 | 143.00 (-6.41%) | 157.00 | 142.00 - 158.30 | 0.4202 times | Fri 22 May 2026 | 152.80 (6.63%) | 142.50 | 140.20 - 157.20 | 0.7753 times | Fri 15 May 2026 | 143.30 (-10.91%) | 163.95 | 139.35 - 163.95 | 1.0983 times | Fri 08 May 2026 | 160.85 (4.18%) | 156.00 | 153.50 - 175.55 | 2.2017 times | Thu 30 April 2026 | 154.40 (-4.1%) | 162.65 | 153.25 - 165.95 | 0.5699 times | Fri 24 April 2026 | 161.00 (-3.74%) | 171.45 | 160.10 - 173.30 | 0.8432 times |
Monthly price and charts Marsons
Strong monthly Stock price targets for Marsons 517467 are 114.08 and 116.83
| Monthly Target 1 | 111.95 |
| Monthly Target 2 | 113.45 |
| Monthly Target 3 | 114.7 |
| Monthly Target 4 | 116.2 |
| Monthly Target 5 | 117.45 |
Monthly price and volumes Marsons
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 114.95 (1.37%) | 114.00 | 113.20 - 115.95 | 0.0127 times | Tue 30 June 2026 | 113.40 (-20.7%) | 143.60 | 109.55 - 147.70 | 0.7372 times | Fri 29 May 2026 | 143.00 (-7.38%) | 156.00 | 139.35 - 175.55 | 0.6832 times | Thu 30 April 2026 | 154.40 (25.94%) | 126.45 | 126.45 - 173.30 | 0.504 times | Mon 30 March 2026 | 122.60 (-11.13%) | 137.00 | 121.00 - 151.80 | 0.9489 times | Fri 27 February 2026 | 137.95 (-4.17%) | 143.60 | 136.85 - 149.40 | 2.5944 times | Fri 30 January 2026 | 143.95 (-3.36%) | 148.95 | 129.95 - 156.00 | 1.6742 times | Wed 31 December 2025 | 148.95 (-6.53%) | 160.45 | 144.85 - 169.00 | 1.1567 times | Fri 28 November 2025 | 159.35 (-7.65%) | 171.60 | 152.60 - 176.40 | 0.7025 times | Fri 31 October 2025 | 172.55 (-4.85%) | 178.25 | 160.00 - 188.45 | 0.9863 times | Tue 30 September 2025 | 181.35 (-3.69%) | 189.75 | 171.05 - 200.05 | 0.7888 times |
Indicator Analysis of Marsons
Please login to view indicator analysis. or View indicator analysis of Marsons 517467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marsons 517467
DMA (daily moving average) of Marsons 517467
| DMA period | DMA value |
| 5 day DMA | 114.15 |
| 12 day DMA | 115.97 |
| 20 day DMA | 118.91 |
| 35 day DMA | 130.49 |
| 50 day DMA | 139.72 |
| 100 day DMA | 139.3 |
| 150 day DMA | 143.12 |
| 200 day DMA | 151.52 |
EMA (exponential moving average) of Marsons 517467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.65 | 114.5 | 115.05 |
| 12 day EMA | 117.06 | 117.44 | 118.18 |
| 20 day EMA | 121.16 | 121.81 | 122.7 |
| 35 day EMA | 129.12 | 129.95 | 130.92 |
| 50 day EMA | 138.37 | 139.33 | 140.39 |
SMA (simple moving average) of Marsons 517467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.15 | 115 | 116.51 |
| 12 day SMA | 115.97 | 116.19 | 116.01 |
| 20 day SMA | 118.91 | 120.24 | 121.28 |
| 35 day SMA | 130.49 | 131.56 | 132.91 |
| 50 day SMA | 139.72 | 140.76 | 141.68 |
| 100 day SMA | 139.3 | 139.58 | 139.88 |
| 150 day SMA | 143.12 | 143.44 | 143.82 |
| 200 day SMA | 151.52 | 151.9 | 152.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.