Login or Join
HomepageMarsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marsons
Strong Daily Stock price targets for Marsons 517467 are 141.13 and 147.43
| Daily Target 1 | 139.77 |
| Daily Target 2 | 142.48 |
| Daily Target 3 | 146.06666666667 |
| Daily Target 4 | 148.78 |
| Daily Target 5 | 152.37 |
Daily price and volume Marsons
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 145.20 (0.59%) | 145.85 | 143.35 - 149.65 | 1.1587 times | Tue 12 May 2026 | 144.35 (-5.1%) | 152.10 | 143.40 - 155.05 | 0.6037 times | Mon 11 May 2026 | 152.10 (-5.44%) | 163.95 | 151.35 - 163.95 | 0.3494 times | Fri 08 May 2026 | 160.85 (-5.77%) | 171.35 | 160.10 - 175.55 | 1.3653 times | Thu 07 May 2026 | 170.70 (10.2%) | 155.85 | 154.95 - 175.00 | 2.5982 times | Wed 06 May 2026 | 154.90 (-1.84%) | 156.15 | 153.50 - 161.65 | 1.4925 times | Tue 05 May 2026 | 157.80 (-1.84%) | 161.05 | 156.50 - 165.55 | 0.7136 times | Mon 04 May 2026 | 160.75 (4.11%) | 156.00 | 155.05 - 165.00 | 1.0209 times | Thu 30 April 2026 | 154.40 (-5.74%) | 165.00 | 153.25 - 165.00 | 0.2766 times | Wed 29 April 2026 | 163.80 (2.7%) | 156.85 | 156.85 - 164.60 | 0.4211 times | Tue 28 April 2026 | 159.50 (-2.03%) | 162.70 | 155.95 - 164.40 | 0.3781 times |
Weekly price and charts Marsons
Strong weekly Stock price targets for Marsons 517467 are 133.98 and 154.58
| Weekly Target 1 | 130.23 |
| Weekly Target 2 | 137.72 |
| Weekly Target 3 | 150.83333333333 |
| Weekly Target 4 | 158.32 |
| Weekly Target 5 | 171.43 |
Weekly price and volumes for Marsons
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 145.20 (-9.73%) | 163.95 | 143.35 - 163.95 | 0.6153 times | Fri 08 May 2026 | 160.85 (4.18%) | 156.00 | 153.50 - 175.55 | 2.095 times | Thu 30 April 2026 | 154.40 (-4.1%) | 162.65 | 153.25 - 165.95 | 0.5423 times | Fri 24 April 2026 | 161.00 (-3.74%) | 171.45 | 160.10 - 173.30 | 0.8024 times | Fri 17 April 2026 | 167.25 (22.17%) | 135.70 | 135.70 - 168.45 | 0.9155 times | Fri 10 April 2026 | 136.90 (0.59%) | 136.10 | 134.00 - 144.30 | 0.7272 times | Thu 02 April 2026 | 136.10 (3.11%) | 133.00 | 121.00 - 138.35 | 0.2448 times | Fri 27 March 2026 | 132.00 (-1.53%) | 133.50 | 124.10 - 143.85 | 0.6183 times | Fri 20 March 2026 | 134.05 (-3.6%) | 139.00 | 132.05 - 142.60 | 0.5001 times | Fri 13 March 2026 | 139.05 (3.34%) | 133.85 | 126.20 - 151.80 | 2.9391 times | Fri 06 March 2026 | 134.55 (-2.46%) | 137.00 | 123.00 - 138.90 | 1.8077 times |
Monthly price and charts Marsons
Strong monthly Stock price targets for Marsons 517467 are 128.18 and 160.38
| Monthly Target 1 | 122.5 |
| Monthly Target 2 | 133.85 |
| Monthly Target 3 | 154.7 |
| Monthly Target 4 | 166.05 |
| Monthly Target 5 | 186.9 |
Monthly price and volumes Marsons
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 145.20 (-5.96%) | 156.00 | 143.35 - 175.55 | 0.4127 times | Thu 30 April 2026 | 154.40 (25.94%) | 126.45 | 126.45 - 173.30 | 0.4805 times | Mon 30 March 2026 | 122.60 (-11.13%) | 137.00 | 121.00 - 151.80 | 0.9047 times | Fri 27 February 2026 | 137.95 (-4.17%) | 143.60 | 136.85 - 149.40 | 2.4734 times | Fri 30 January 2026 | 143.95 (-3.36%) | 148.95 | 129.95 - 156.00 | 1.5961 times | Wed 31 December 2025 | 148.95 (-6.53%) | 160.45 | 144.85 - 169.00 | 1.1028 times | Fri 28 November 2025 | 159.35 (-7.65%) | 171.60 | 152.60 - 176.40 | 0.6698 times | Fri 31 October 2025 | 172.55 (-4.85%) | 178.25 | 160.00 - 188.45 | 0.9403 times | Tue 30 September 2025 | 181.35 (-3.69%) | 189.75 | 171.05 - 200.05 | 0.752 times | Fri 29 August 2025 | 188.30 (-6.01%) | 202.95 | 175.50 - 202.95 | 0.6678 times | Thu 31 July 2025 | 200.35 (-10.4%) | 220.80 | 181.00 - 231.50 | 0.6429 times |
Indicator Analysis of Marsons
Please login to view indicator analysis. or View indicator analysis of Marsons 517467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marsons 517467
DMA (daily moving average) of Marsons 517467
| DMA period | DMA value |
| 5 day DMA | 154.64 |
| 12 day DMA | 157.26 |
| 20 day DMA | 159.6 |
| 35 day DMA | 149.17 |
| 50 day DMA | 145.13 |
| 100 day DMA | 145.09 |
| 150 day DMA | 152.75 |
| 200 day DMA | 162 |
EMA (exponential moving average) of Marsons 517467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.92 | 153.78 | 158.5 |
| 12 day EMA | 154.86 | 156.61 | 158.84 |
| 20 day EMA | 154.46 | 155.43 | 156.6 |
| 35 day EMA | 151.23 | 151.59 | 152.02 |
| 50 day EMA | 145.62 | 145.64 | 145.69 |
SMA (simple moving average) of Marsons 517467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.64 | 156.58 | 159.27 |
| 12 day SMA | 157.26 | 158.58 | 160.6 |
| 20 day SMA | 159.6 | 159.9 | 159.52 |
| 35 day SMA | 149.17 | 148.97 | 148.65 |
| 50 day SMA | 145.13 | 145.01 | 144.95 |
| 100 day SMA | 145.09 | 145.17 | 145.28 |
| 150 day SMA | 152.75 | 152.94 | 153.16 |
| 200 day SMA | 162 | 162.31 | 162.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.