Login or Join
HomepageMarsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marsons
Strong Daily Stock price targets for Marsons 517467 are 103.13 and 111.63
| Daily Target 1 | 96.88 |
| Daily Target 2 | 100.87 |
| Daily Target 3 | 105.38333333333 |
| Daily Target 4 | 109.37 |
| Daily Target 5 | 113.88 |
Daily price and volume Marsons
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 104.85 (2.54%) | 102.75 | 101.40 - 109.90 | 1.5378 times | Thu 13 August 2026 | 102.25 (-0.87%) | 104.35 | 102.00 - 105.60 | 0.5988 times | Wed 12 August 2026 | 103.15 (1.08%) | 103.50 | 100.45 - 104.75 | 2.2304 times | Tue 11 August 2026 | 102.05 (-1.54%) | 102.50 | 101.50 - 105.50 | 1.1003 times | Mon 10 August 2026 | 103.65 (-0.38%) | 103.50 | 102.80 - 109.80 | 1.1278 times | Fri 07 August 2026 | 104.05 (-3.25%) | 108.55 | 101.10 - 108.55 | 0.5482 times | Thu 06 August 2026 | 107.55 (-0.32%) | 108.50 | 106.95 - 110.05 | 0.7717 times | Wed 05 August 2026 | 107.90 (-0.32%) | 109.10 | 107.45 - 111.45 | 0.7714 times | Tue 04 August 2026 | 108.25 (-2.04%) | 110.15 | 107.45 - 111.00 | 0.4732 times | Mon 03 August 2026 | 110.50 (0.41%) | 111.00 | 110.00 - 113.40 | 0.8403 times | Fri 31 July 2026 | 110.05 (0.5%) | 108.50 | 108.50 - 111.70 | 0.2947 times |
Weekly price and charts Marsons
Strong weekly Stock price targets for Marsons 517467 are 102.65 and 112.1
| Weekly Target 1 | 95.62 |
| Weekly Target 2 | 100.23 |
| Weekly Target 3 | 105.06666666667 |
| Weekly Target 4 | 109.68 |
| Weekly Target 5 | 114.52 |
Weekly price and volumes for Marsons
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 104.85 (0.77%) | 103.50 | 100.45 - 109.90 | 1.479 times | Fri 07 August 2026 | 104.05 (-5.45%) | 111.00 | 101.10 - 113.40 | 0.7636 times | Fri 31 July 2026 | 110.05 (0.09%) | 112.20 | 108.50 - 114.20 | 0.6287 times | Fri 24 July 2026 | 109.95 (-2.61%) | 113.65 | 109.50 - 120.15 | 0.8358 times | Fri 17 July 2026 | 112.90 (-5.09%) | 118.65 | 110.80 - 123.75 | 0.693 times | Fri 10 July 2026 | 118.95 (4.94%) | 113.45 | 104.70 - 125.05 | 1.1642 times | Fri 03 July 2026 | 113.35 (0.27%) | 110.30 | 110.30 - 119.65 | 0.6296 times | Thu 25 June 2026 | 113.05 (-3.91%) | 117.25 | 110.45 - 123.15 | 0.6037 times | Fri 19 June 2026 | 117.65 (0.04%) | 118.15 | 110.10 - 121.30 | 1.0493 times | Fri 12 June 2026 | 117.60 (-8.87%) | 127.90 | 109.55 - 136.70 | 2.1531 times | Fri 05 June 2026 | 129.05 (-9.76%) | 143.60 | 128.55 - 147.70 | 1.3786 times |
Monthly price and charts Marsons
Strong monthly Stock price targets for Marsons 517467 are 96.18 and 109.13
| Monthly Target 1 | 93.28 |
| Monthly Target 2 | 99.07 |
| Monthly Target 3 | 106.23333333333 |
| Monthly Target 4 | 112.02 |
| Monthly Target 5 | 119.18 |
Monthly price and volumes Marsons
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 104.85 (-4.73%) | 111.00 | 100.45 - 113.40 | 0.3082 times | Fri 31 July 2026 | 110.05 (-2.95%) | 114.00 | 104.70 - 125.05 | 0.503 times | Tue 30 June 2026 | 113.40 (-20.7%) | 143.60 | 109.55 - 147.70 | 0.7526 times | Fri 29 May 2026 | 143.00 (-7.38%) | 156.00 | 139.35 - 175.55 | 0.6974 times | Thu 30 April 2026 | 154.40 (25.94%) | 126.45 | 126.45 - 173.30 | 0.5145 times | Mon 30 March 2026 | 122.60 (-11.13%) | 137.00 | 121.00 - 151.80 | 0.9687 times | Fri 27 February 2026 | 137.95 (-4.17%) | 143.60 | 136.85 - 149.40 | 2.6485 times | Fri 30 January 2026 | 143.95 (-3.36%) | 148.95 | 129.95 - 156.00 | 1.7091 times | Wed 31 December 2025 | 148.95 (-6.53%) | 160.45 | 144.85 - 169.00 | 1.1808 times | Fri 28 November 2025 | 159.35 (-7.65%) | 171.60 | 152.60 - 176.40 | 0.7172 times | Fri 31 October 2025 | 172.55 (-4.85%) | 178.25 | 160.00 - 188.45 | 1.0069 times |
Indicator Analysis of Marsons
Please login to view indicator analysis. or View indicator analysis of Marsons 517467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marsons 517467
DMA (daily moving average) of Marsons 517467
| DMA period | DMA value |
| 5 day DMA | 103.19 |
| 12 day DMA | 106.15 |
| 20 day DMA | 108.65 |
| 35 day DMA | 110.8 |
| 50 day DMA | 113.43 |
| 100 day DMA | 130.62 |
| 150 day DMA | 134.1 |
| 200 day DMA | 140.55 |
EMA (exponential moving average) of Marsons 517467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.96 | 103.51 | 104.14 |
| 12 day EMA | 105.83 | 106.01 | 106.69 |
| 20 day EMA | 107.87 | 108.19 | 108.81 |
| 35 day EMA | 111.42 | 111.81 | 112.37 |
| 50 day EMA | 114.61 | 115.01 | 115.53 |
SMA (simple moving average) of Marsons 517467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.19 | 103.03 | 104.09 |
| 12 day SMA | 106.15 | 106.55 | 107.17 |
| 20 day SMA | 108.65 | 109.05 | 109.51 |
| 35 day SMA | 110.8 | 111.16 | 111.64 |
| 50 day SMA | 113.43 | 113.96 | 114.74 |
| 100 day SMA | 130.62 | 130.9 | 131.21 |
| 150 day SMA | 134.1 | 134.41 | 134.73 |
| 200 day SMA | 140.55 | 140.91 | 141.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.