Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marsons Strong Daily Stock price targets for Marsons 517467 are 197.45 and 204.25 | Daily Target 1 | 192.1 | | Daily Target 2 | 196 | | Daily Target 3 | 198.9 | | Daily Target 4 | 202.8 | | Daily Target 5 | 205.7 |
Daily price and volume Marsons
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
199.90 (2.51%) |
197.90 |
195.00 - 201.80 |
1.0517 times |
Thu 15 May 2025 |
195.00 (0.62%) |
197.00 |
193.00 - 200.00 |
1.0092 times |
Wed 14 May 2025 |
193.80 (3.97%) |
185.00 |
179.50 - 195.70 |
1.4345 times |
Tue 13 May 2025 |
186.40 (2.28%) |
182.25 |
175.05 - 190.00 |
1.5786 times |
Mon 12 May 2025 |
182.25 (4.89%) |
177.90 |
176.50 - 182.40 |
1.1922 times |
Fri 09 May 2025 |
173.75 (-3.28%) |
171.60 |
170.70 - 175.90 |
0.991 times |
Thu 08 May 2025 |
179.65 (1.67%) |
176.70 |
175.05 - 184.50 |
0.686 times |
Wed 07 May 2025 |
176.70 (-2.02%) |
173.05 |
172.00 - 183.90 |
0.1017 times |
Tue 06 May 2025 |
180.35 (-0.06%) |
180.90 |
175.60 - 185.00 |
1.1008 times |
Mon 05 May 2025 |
180.45 (-0.52%) |
184.00 |
179.00 - 185.00 |
0.8544 times |
Fri 02 May 2025 |
181.40 (-0.03%) |
181.50 |
178.00 - 188.00 |
0.2789 times |
Weekly price and charts Marsons Strong weekly Stock price targets for Marsons 517467 are 187.48 and 214.23 | Weekly Target 1 | 165.5 | | Weekly Target 2 | 182.7 | | Weekly Target 3 | 192.25 | | Weekly Target 4 | 209.45 | | Weekly Target 5 | 219 |
Weekly price and volumes for Marsons
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
199.90 (15.05%) |
177.90 |
175.05 - 201.80 |
1.7978 times |
Fri 09 May 2025 |
173.75 (-4.22%) |
184.00 |
170.70 - 185.00 |
1.0713 times |
Fri 02 May 2025 |
181.40 (3.81%) |
175.50 |
167.00 - 190.50 |
0.6579 times |
Fri 25 April 2025 |
174.75 (-8.98%) |
191.40 |
173.30 - 193.90 |
0.3344 times |
Thu 17 April 2025 |
192.00 (6.31%) |
186.90 |
175.60 - 192.00 |
0.6283 times |
Fri 11 April 2025 |
180.60 (-4.8%) |
174.00 |
172.00 - 189.00 |
0.2015 times |
Fri 04 April 2025 |
189.70 (0.77%) |
195.00 |
180.00 - 196.50 |
0.4053 times |
Fri 28 March 2025 |
188.25 (-9.97%) |
203.00 |
180.10 - 209.10 |
1.7574 times |
Fri 21 March 2025 |
209.10 (14.8%) |
189.00 |
188.00 - 220.95 |
2.0691 times |
Thu 13 March 2025 |
182.15 (21.47%) |
157.40 |
154.00 - 182.15 |
1.077 times |
Fri 07 March 2025 |
149.95 (11.36%) |
134.70 |
122.05 - 149.95 |
2.7732 times |
Monthly price and charts Marsons Strong monthly Stock price targets for Marsons 517467 are 185.3 and 216.4 | Monthly Target 1 | 159.7 | | Monthly Target 2 | 179.8 | | Monthly Target 3 | 190.8 | | Monthly Target 4 | 210.9 | | Monthly Target 5 | 221.9 |
Monthly price and volumes Marsons
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
199.90 (10.17%) |
181.50 |
170.70 - 201.80 |
0.2854 times |
Wed 30 April 2025 |
181.45 (-3.61%) |
195.00 |
167.00 - 196.50 |
0.2078 times |
Fri 28 March 2025 |
188.25 (39.81%) |
134.70 |
122.05 - 220.95 |
0.7428 times |
Fri 28 February 2025 |
134.65 (-15.47%) |
167.25 |
115.00 - 175.00 |
0.5549 times |
Fri 31 January 2025 |
159.30 (-25.05%) |
208.00 |
154.65 - 222.00 |
0.2734 times |
Tue 31 December 2024 |
212.55 (-12.89%) |
246.90 |
198.00 - 281.50 |
0.568 times |
Fri 29 November 2024 |
244.00 (-15.13%) |
289.00 |
219.00 - 350.00 |
1.0935 times |
Thu 31 October 2024 |
287.50 (-2.51%) |
305.00 |
222.80 - 356.00 |
1.8005 times |
Mon 30 September 2024 |
294.90 (126.64%) |
136.60 |
123.65 - 294.90 |
2.2139 times |
Fri 30 August 2024 |
130.12 (134.2%) |
58.33 |
51.16 - 130.12 |
2.2597 times |
Wed 31 July 2024 |
55.56 (-13.46%) |
60.99 |
37.54 - 67.38 |
0.6944 times |
DMA SMA EMA moving averages of Marsons 517467
DMA (daily moving average) of Marsons 517467
| DMA period | DMA value | | 5 day DMA | 191.47 | | 12 day DMA | 184.26 | | 20 day DMA | 184.29 | | 35 day DMA | 188.35 | | 50 day DMA | 176.64 | | 100 day DMA | 181.17 | | 150 day DMA | 212.93 | | 200 day DMA | 189.94 | EMA (exponential moving average) of Marsons 517467
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.49 | 188.79 | 185.69 | | 12 day EMA | 187.38 | 185.11 | 183.31 | | 20 day EMA | 185.03 | 183.47 | 182.26 | | 35 day EMA | 178.7 | 177.45 | 176.42 | | 50 day EMA | 174.06 | 173.01 | 172.11 |
SMA (simple moving average) of Marsons 517467
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.47 | 186.24 | 183.17 | | 12 day SMA | 184.26 | 183.13 | 182.15 | | 20 day SMA | 184.29 | 183.43 | 182.71 | | 35 day SMA | 188.35 | 188.1 | 187.74 | | 50 day SMA | 176.64 | 175.12 | 173.58 | | 100 day SMA | 181.17 | 181.58 | 181.94 | | 150 day SMA | 212.93 | 213.38 | 213.78 | | 200 day SMA | 189.94 | 189.16 | 188.42 |
|
|
