Login or Join
HomepageMarsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marsons
Strong Daily Stock price targets for Marsons 517467 are 116.9 and 124.35
| Daily Target 1 | 111.22 |
| Daily Target 2 | 115.13 |
| Daily Target 3 | 118.66666666667 |
| Daily Target 4 | 122.58 |
| Daily Target 5 | 126.12 |
Daily price and volume Marsons
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 119.05 (4.16%) | 115.45 | 114.75 - 122.20 | 1.4973 times | Mon 05 October 2026 | 114.30 (0.04%) | 116.50 | 113.50 - 117.75 | 0.4179 times | Thu 01 October 2026 | 114.25 (-3.22%) | 116.85 | 113.90 - 117.15 | 0.5898 times | Tue 29 September 2026 | 118.05 (-1.83%) | 118.50 | 117.50 - 121.80 | 1.1363 times | Mon 28 September 2026 | 120.25 (-2.39%) | 121.25 | 119.20 - 123.60 | 0.9818 times | Fri 25 September 2026 | 123.20 (-1.24%) | 126.45 | 122.50 - 126.45 | 1.0887 times | Thu 24 September 2026 | 124.75 (-2.5%) | 127.55 | 124.00 - 129.90 | 0.8396 times | Wed 23 September 2026 | 127.95 (-0.2%) | 128.90 | 127.20 - 132.00 | 1.2388 times | Tue 22 September 2026 | 128.20 (0.51%) | 127.85 | 126.00 - 131.95 | 1.0548 times | Mon 21 September 2026 | 127.55 (-0.7%) | 131.20 | 126.00 - 133.90 | 1.155 times | Fri 18 September 2026 | 128.45 (5.37%) | 122.70 | 121.90 - 132.30 | 4.8982 times |
Weekly price and charts Marsons
Strong weekly Stock price targets for Marsons 517467 are 116.28 and 124.98
| Weekly Target 1 | 109.55 |
| Weekly Target 2 | 114.3 |
| Weekly Target 3 | 118.25 |
| Weekly Target 4 | 123 |
| Weekly Target 5 | 126.95 |
Weekly price and volumes for Marsons
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 119.05 (4.2%) | 116.50 | 113.50 - 122.20 | 0.2479 times | Thu 01 October 2026 | 114.25 (-7.26%) | 121.25 | 113.90 - 123.60 | 0.3505 times | Fri 25 September 2026 | 123.20 (-4.09%) | 131.20 | 122.50 - 133.90 | 0.6959 times | Fri 18 September 2026 | 128.45 (1.02%) | 128.55 | 119.80 - 132.30 | 1.1185 times | Fri 11 September 2026 | 127.15 (-7.53%) | 139.95 | 122.60 - 144.00 | 1.6003 times | Fri 04 September 2026 | 137.50 (3%) | 133.45 | 120.50 - 140.50 | 1.7881 times | Fri 28 August 2026 | 133.50 (11.72%) | 122.10 | 119.50 - 137.00 | 1.1653 times | Fri 21 August 2026 | 119.50 (13.97%) | 104.85 | 102.00 - 120.30 | 1.2768 times | Fri 14 August 2026 | 104.85 (0.77%) | 103.50 | 100.45 - 109.90 | 1.1586 times | Fri 07 August 2026 | 104.05 (-5.45%) | 111.00 | 101.10 - 113.40 | 0.5982 times | Fri 31 July 2026 | 110.05 (0.09%) | 112.20 | 108.50 - 114.20 | 0.4925 times |
Monthly price and charts Marsons
Strong monthly Stock price targets for Marsons 517467 are 116.28 and 124.98
| Monthly Target 1 | 109.55 |
| Monthly Target 2 | 114.3 |
| Monthly Target 3 | 118.25 |
| Monthly Target 4 | 123 |
| Monthly Target 5 | 126.95 |
Monthly price and volumes Marsons
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 119.05 (0.85%) | 116.85 | 113.50 - 122.20 | 0.0596 times | Tue 29 September 2026 | 118.05 (-9.23%) | 130.65 | 117.50 - 144.00 | 0.9438 times | Mon 31 August 2026 | 130.05 (18.17%) | 111.00 | 100.45 - 137.00 | 0.834 times | Fri 31 July 2026 | 110.05 (-2.95%) | 114.00 | 104.70 - 125.05 | 0.5268 times | Tue 30 June 2026 | 113.40 (-20.7%) | 143.60 | 109.55 - 147.70 | 0.7882 times | Fri 29 May 2026 | 143.00 (-7.38%) | 156.00 | 139.35 - 175.55 | 0.7304 times | Thu 30 April 2026 | 154.40 (25.94%) | 126.45 | 126.45 - 173.30 | 0.5388 times | Mon 30 March 2026 | 122.60 (-11.13%) | 137.00 | 121.00 - 151.80 | 1.0146 times | Fri 27 February 2026 | 137.95 (-4.17%) | 143.60 | 136.85 - 149.40 | 2.7739 times | Fri 30 January 2026 | 143.95 (-3.36%) | 148.95 | 129.95 - 156.00 | 1.79 times | Wed 31 December 2025 | 148.95 (-6.53%) | 160.45 | 144.85 - 169.00 | 1.2367 times |
Indicator Analysis of Marsons
Please login to view indicator analysis. or View indicator analysis of Marsons 517467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marsons 517467
DMA (daily moving average) of Marsons 517467
| DMA period | DMA value |
| 5 day DMA | 117.18 |
| 12 day DMA | 122.33 |
| 20 day DMA | 124.79 |
| 35 day DMA | 122.26 |
| 50 day DMA | 117.79 |
| 100 day DMA | 121.66 |
| 150 day DMA | 129.42 |
| 200 day DMA | 133.47 |
EMA (exponential moving average) of Marsons 517467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.09 | 117.61 | 119.26 |
| 12 day EMA | 120.81 | 121.13 | 122.37 |
| 20 day EMA | 121.76 | 122.05 | 122.87 |
| 35 day EMA | 120.08 | 120.14 | 120.48 |
| 50 day EMA | 117.43 | 117.36 | 117.49 |
SMA (simple moving average) of Marsons 517467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.18 | 118.01 | 120.1 |
| 12 day SMA | 122.33 | 122.52 | 123.11 |
| 20 day SMA | 124.79 | 125.15 | 125.58 |
| 35 day SMA | 122.26 | 121.78 | 121.47 |
| 50 day SMA | 117.79 | 117.68 | 117.68 |
| 100 day SMA | 121.66 | 121.99 | 122.46 |
| 150 day SMA | 129.42 | 129.58 | 129.76 |
| 200 day SMA | 133.47 | 133.65 | 133.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.