Login or Join
HomepageMarsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marsons
Strong Daily Stock price targets for Marsons 517467 are 130.43 and 139.63
| Daily Target 1 | 123.82 |
| Daily Target 2 | 127.83 |
| Daily Target 3 | 133.01666666667 |
| Daily Target 4 | 137.03 |
| Daily Target 5 | 142.22 |
Daily price and volume Marsons
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 131.85 (5.23%) | 129.80 | 129.00 - 138.20 | 0.7445 times | Mon 23 March 2026 | 125.30 (-6.53%) | 133.50 | 124.10 - 134.25 | 0.6138 times | Fri 20 March 2026 | 134.05 (0.56%) | 135.95 | 133.10 - 139.00 | 0.3025 times | Thu 19 March 2026 | 133.30 (-3.62%) | 138.00 | 132.05 - 140.00 | 0.2682 times | Wed 18 March 2026 | 138.30 (3.79%) | 133.25 | 133.00 - 142.60 | 0.6766 times | Tue 17 March 2026 | 133.25 (-0.3%) | 134.00 | 132.05 - 139.40 | 0.4422 times | Mon 16 March 2026 | 133.65 (-3.88%) | 139.00 | 132.30 - 140.25 | 0.2649 times | Fri 13 March 2026 | 139.05 (2.21%) | 136.80 | 136.80 - 151.80 | 1.8586 times | Thu 12 March 2026 | 136.05 (1.15%) | 136.00 | 134.00 - 137.40 | 3.2834 times | Wed 11 March 2026 | 134.50 (-1.86%) | 137.05 | 133.55 - 138.95 | 1.5452 times | Tue 10 March 2026 | 137.05 (3.67%) | 133.50 | 133.45 - 138.70 | 2.8512 times |
Weekly price and charts Marsons
Strong weekly Stock price targets for Marsons 517467 are 120.93 and 135.03
| Weekly Target 1 | 117.28 |
| Weekly Target 2 | 124.57 |
| Weekly Target 3 | 131.38333333333 |
| Weekly Target 4 | 138.67 |
| Weekly Target 5 | 145.48 |
Weekly price and volumes for Marsons
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 131.85 (-1.64%) | 133.50 | 124.10 - 138.20 | 0.1329 times | Fri 20 March 2026 | 134.05 (-3.6%) | 139.00 | 132.05 - 142.60 | 0.1912 times | Fri 13 March 2026 | 139.05 (3.34%) | 133.85 | 126.20 - 151.80 | 1.1239 times | Fri 06 March 2026 | 134.55 (-2.46%) | 137.00 | 123.00 - 138.90 | 0.6913 times | Fri 27 February 2026 | 137.95 (-3.23%) | 142.55 | 136.85 - 144.80 | 1.5167 times | Fri 20 February 2026 | 142.55 (2.33%) | 140.00 | 138.00 - 147.80 | 1.3247 times | Fri 13 February 2026 | 139.30 (-3.16%) | 146.90 | 138.50 - 149.40 | 0.8092 times | Fri 06 February 2026 | 143.85 (-0.07%) | 143.60 | 139.00 - 147.55 | 2.5614 times | Fri 30 January 2026 | 143.95 (-0.14%) | 154.90 | 139.50 - 154.90 | 0.6969 times | Fri 23 January 2026 | 144.15 (-5.57%) | 153.95 | 129.95 - 154.15 | 0.952 times | Fri 16 January 2026 | 152.65 (4.88%) | 146.35 | 142.30 - 156.00 | 1.4195 times |
Monthly price and charts Marsons
Strong monthly Stock price targets for Marsons 517467 are 113.03 and 141.83
| Monthly Target 1 | 106.75 |
| Monthly Target 2 | 119.3 |
| Monthly Target 3 | 135.55 |
| Monthly Target 4 | 148.1 |
| Monthly Target 5 | 164.35 |
Monthly price and volumes Marsons
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 131.85 (-4.42%) | 137.00 | 123.00 - 151.80 | 0.7681 times | Fri 27 February 2026 | 137.95 (-4.17%) | 143.60 | 136.85 - 149.40 | 2.2304 times | Fri 30 January 2026 | 143.95 (-3.36%) | 148.95 | 129.95 - 156.00 | 1.4393 times | Wed 31 December 2025 | 148.95 (-6.53%) | 160.45 | 144.85 - 169.00 | 0.9944 times | Fri 28 November 2025 | 159.35 (-7.65%) | 171.60 | 152.60 - 176.40 | 0.604 times | Fri 31 October 2025 | 172.55 (-4.85%) | 178.25 | 160.00 - 188.45 | 0.8479 times | Tue 30 September 2025 | 181.35 (-3.69%) | 189.75 | 171.05 - 200.05 | 0.6781 times | Fri 29 August 2025 | 188.30 (-6.01%) | 202.95 | 175.50 - 202.95 | 0.6022 times | Thu 31 July 2025 | 200.35 (-10.4%) | 220.80 | 181.00 - 231.50 | 0.5797 times | Mon 30 June 2025 | 223.60 (9.37%) | 204.95 | 187.00 - 225.55 | 1.2558 times | Fri 30 May 2025 | 204.45 (12.68%) | 181.50 | 170.70 - 210.00 | 0.9297 times |
Indicator Analysis of Marsons
Please login to view indicator analysis. or View indicator analysis of Marsons 517467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marsons 517467
DMA (daily moving average) of Marsons 517467
| DMA period | DMA value |
| 5 day DMA | 132.56 |
| 12 day DMA | 134.05 |
| 20 day DMA | 134.97 |
| 35 day DMA | 137.58 |
| 50 day DMA | 139.37 |
| 100 day DMA | 148.52 |
| 150 day DMA | 159.79 |
| 200 day DMA | 170.44 |
EMA (exponential moving average) of Marsons 517467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.68 | 131.59 | 134.74 |
| 12 day EMA | 133.55 | 133.86 | 135.42 |
| 20 day EMA | 135 | 135.33 | 136.38 |
| 35 day EMA | 137.21 | 137.53 | 138.25 |
| 50 day EMA | 139.5 | 139.81 | 140.4 |
SMA (simple moving average) of Marsons 517467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.56 | 132.84 | 134.51 |
| 12 day SMA | 134.05 | 134.27 | 135.18 |
| 20 day SMA | 134.97 | 135.43 | 136.29 |
| 35 day SMA | 137.58 | 137.84 | 138.32 |
| 50 day SMA | 139.37 | 139.65 | 140.12 |
| 100 day SMA | 148.52 | 148.9 | 149.33 |
| 150 day SMA | 159.79 | 160.21 | 160.67 |
| 200 day SMA | 170.44 | 170.77 | 171.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.