Login or Join
HomepageMarsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marsons
Strong Daily Stock price targets for Marsons 517467 are 140.63 and 147.18
| Daily Target 1 | 137.6 |
| Daily Target 2 | 140.75 |
| Daily Target 3 | 144.15 |
| Daily Target 4 | 147.3 |
| Daily Target 5 | 150.7 |
Daily price and volume Marsons
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 143.90 (2.09%) | 143.90 | 141.00 - 147.55 | 4.7256 times | Wed 04 February 2026 | 140.95 (-0.35%) | 142.00 | 140.00 - 145.00 | 1.0358 times | Tue 03 February 2026 | 141.45 (0.46%) | 142.20 | 139.00 - 144.80 | 0.6753 times | Mon 02 February 2026 | 140.80 (-1.05%) | 143.00 | 139.90 - 143.95 | 0.4166 times | Sun 01 February 2026 | 142.30 (-1.15%) | 143.60 | 140.60 - 146.95 | 0.313 times | Fri 30 January 2026 | 143.95 (0.21%) | 144.95 | 142.90 - 147.80 | 0.4038 times | Thu 29 January 2026 | 143.65 (0.21%) | 143.50 | 142.20 - 146.80 | 0.3663 times | Wed 28 January 2026 | 143.35 (1.38%) | 141.85 | 139.50 - 147.00 | 0.8537 times | Tue 27 January 2026 | 141.40 (-1.91%) | 154.90 | 140.65 - 154.90 | 0.5252 times | Fri 23 January 2026 | 144.15 (10%) | 131.00 | 131.00 - 144.15 | 0.6847 times | Thu 22 January 2026 | 131.05 (-2.09%) | 134.45 | 129.95 - 137.00 | 0.8259 times |
Weekly price and charts Marsons
Strong weekly Stock price targets for Marsons 517467 are 141.45 and 150
| Weekly Target 1 | 134.93 |
| Weekly Target 2 | 139.42 |
| Weekly Target 3 | 143.48333333333 |
| Weekly Target 4 | 147.97 |
| Weekly Target 5 | 152.03 |
Weekly price and volumes for Marsons
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 143.90 (-0.03%) | 143.60 | 139.00 - 147.55 | 2.5531 times | Fri 30 January 2026 | 143.95 (-0.14%) | 154.90 | 139.50 - 154.90 | 0.7656 times | Fri 23 January 2026 | 144.15 (-5.57%) | 153.95 | 129.95 - 154.15 | 1.0459 times | Fri 16 January 2026 | 152.65 (4.88%) | 146.35 | 142.30 - 156.00 | 1.5595 times | Fri 09 January 2026 | 145.55 (-3.42%) | 152.95 | 144.00 - 154.00 | 0.649 times | Fri 02 January 2026 | 150.70 (-0.86%) | 152.65 | 145.00 - 154.00 | 0.7675 times | Fri 26 December 2025 | 152.00 (3.51%) | 148.00 | 145.15 - 160.70 | 1.5161 times | Fri 19 December 2025 | 146.85 (-4.33%) | 153.50 | 145.65 - 154.00 | 0.4251 times | Fri 12 December 2025 | 153.50 (-3.79%) | 160.00 | 144.85 - 163.45 | 0.3084 times | Fri 05 December 2025 | 159.55 (0.13%) | 160.45 | 151.00 - 169.00 | 0.4098 times | Fri 28 November 2025 | 159.35 (-1.51%) | 163.45 | 152.60 - 165.00 | 0.3378 times |
Monthly price and charts Marsons
Strong monthly Stock price targets for Marsons 517467 are 141.45 and 150
| Monthly Target 1 | 134.93 |
| Monthly Target 2 | 139.42 |
| Monthly Target 3 | 143.48333333333 |
| Monthly Target 4 | 147.97 |
| Monthly Target 5 | 152.03 |
Monthly price and volumes Marsons
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 143.90 (-0.03%) | 143.60 | 139.00 - 147.55 | 0.9519 times | Fri 30 January 2026 | 143.95 (-3.36%) | 148.95 | 129.95 - 156.00 | 1.642 times | Wed 31 December 2025 | 148.95 (-6.53%) | 160.45 | 144.85 - 169.00 | 1.1345 times | Fri 28 November 2025 | 159.35 (-7.65%) | 171.60 | 152.60 - 176.40 | 0.689 times | Fri 31 October 2025 | 172.55 (-4.85%) | 178.25 | 160.00 - 188.45 | 0.9674 times | Tue 30 September 2025 | 181.35 (-3.69%) | 189.75 | 171.05 - 200.05 | 0.7736 times | Fri 29 August 2025 | 188.30 (-6.01%) | 202.95 | 175.50 - 202.95 | 0.687 times | Thu 31 July 2025 | 200.35 (-10.4%) | 220.80 | 181.00 - 231.50 | 0.6614 times | Mon 30 June 2025 | 223.60 (9.37%) | 204.95 | 187.00 - 225.55 | 1.4326 times | Fri 30 May 2025 | 204.45 (12.68%) | 181.50 | 170.70 - 210.00 | 1.0606 times | Wed 30 April 2025 | 181.45 (-3.61%) | 195.00 | 167.00 - 196.50 | 0.4376 times |
Indicator Analysis of Marsons
Please login to view indicator analysis. or View indicator analysis of Marsons 517467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marsons 517467
DMA (daily moving average) of Marsons 517467
| DMA period | DMA value |
| 5 day DMA | 141.88 |
| 12 day DMA | 140.9 |
| 20 day DMA | 143.71 |
| 35 day DMA | 146.37 |
| 50 day DMA | 149.28 |
| 100 day DMA | 161.69 |
| 150 day DMA | 173.93 |
| 200 day DMA | 178.88 |
EMA (exponential moving average) of Marsons 517467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.33 | 141.54 | 141.84 |
| 12 day EMA | 142.67 | 142.45 | 142.72 |
| 20 day EMA | 143.92 | 143.92 | 144.23 |
| 35 day EMA | 146.56 | 146.72 | 147.06 |
| 50 day EMA | 149.49 | 149.72 | 150.08 |
SMA (simple moving average) of Marsons 517467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.88 | 141.89 | 142.43 |
| 12 day SMA | 140.9 | 140.45 | 141.05 |
| 20 day SMA | 143.71 | 144.08 | 144.59 |
| 35 day SMA | 146.37 | 146.57 | 146.82 |
| 50 day SMA | 149.28 | 149.56 | 149.94 |
| 100 day SMA | 161.69 | 162.19 | 162.72 |
| 150 day SMA | 173.93 | 174.46 | 174.96 |
| 200 day SMA | 178.88 | 179.07 | 179.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.