Login or Join
HomepageMagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnaElectr
Strong Daily Stock price targets for MagnaElectr 517449 are 1256.13 and 1336.63
| Daily Target 1 | 1189.08 |
| Daily Target 2 | 1242.67 |
| Daily Target 3 | 1269.5833333333 |
| Daily Target 4 | 1323.17 |
| Daily Target 5 | 1350.08 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1296.25 (3.49%) | 1220.00 | 1216.00 - 1296.50 | 0.0797 times | Tue 27 October 2026 | 1252.55 (0.2%) | 1269.00 | 1225.00 - 1280.00 | 0.3251 times | Mon 26 October 2026 | 1250.00 (2%) | 1210.00 | 1160.00 - 1269.50 | 0.0998 times | Fri 23 October 2026 | 1225.50 (-3.8%) | 1439.95 | 1201.00 - 1439.95 | 3.8345 times | Thu 22 October 2026 | 1273.95 (-2.05%) | 1339.80 | 1251.70 - 1339.80 | 0.08 times | Wed 21 October 2026 | 1300.65 (-4.9%) | 1350.00 | 1293.30 - 1370.00 | 0.2578 times | Mon 19 October 2026 | 1367.60 (0.14%) | 1327.30 | 1327.30 - 1398.80 | 0.1035 times | Fri 16 October 2026 | 1365.75 (-1.74%) | 1376.00 | 1347.00 - 1397.00 | 0.2314 times | Thu 15 October 2026 | 1389.90 (-0.49%) | 1396.80 | 1360.00 - 1420.00 | 0.3426 times | Wed 14 October 2026 | 1396.80 (11.15%) | 1250.20 | 1220.00 - 1434.95 | 4.6455 times | Tue 13 October 2026 | 1256.70 (3.16%) | 1285.00 | 1235.00 - 1285.00 | 0.0301 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 1228.13 and 1364.63
| Weekly Target 1 | 1114.42 |
| Weekly Target 2 | 1205.33 |
| Weekly Target 3 | 1250.9166666667 |
| Weekly Target 4 | 1341.83 |
| Weekly Target 5 | 1387.42 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1296.25 (5.77%) | 1210.00 | 1160.00 - 1296.50 | 0.1849 times | Fri 23 October 2026 | 1225.50 (-10.27%) | 1327.30 | 1201.00 - 1439.95 | 1.5668 times | Fri 16 October 2026 | 1365.75 (5.26%) | 1241.00 | 1204.25 - 1434.95 | 1.9589 times | Tue 06 October 2026 | 1297.45 (-0.22%) | 1300.35 | 1211.05 - 1337.95 | 0.2276 times | Thu 01 October 2026 | 1300.35 (-12.37%) | 1440.00 | 1251.00 - 1440.00 | 0.652 times | Fri 25 September 2026 | 1483.90 (12.13%) | 1296.30 | 1296.30 - 1600.00 | 1.6342 times | Fri 18 September 2026 | 1323.35 (-5.39%) | 1398.80 | 1267.15 - 1454.80 | 0.4219 times | Fri 11 September 2026 | 1398.80 (-1.74%) | 1450.00 | 1371.15 - 1465.00 | 0.6965 times | Fri 04 September 2026 | 1423.50 (14.6%) | 1233.00 | 1208.00 - 1440.00 | 1.3219 times | Fri 28 August 2026 | 1242.20 (-11.97%) | 1410.00 | 1224.00 - 1410.50 | 1.3354 times | Fri 21 August 2026 | 1411.15 (-1.93%) | 1470.00 | 1337.60 - 1470.00 | 1.2516 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 1088.15 and 1368.1
| Monthly Target 1 | 1018.78 |
| Monthly Target 2 | 1157.52 |
| Monthly Target 3 | 1298.7333333333 |
| Monthly Target 4 | 1437.47 |
| Monthly Target 5 | 1578.68 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1296.25 (-6.62%) | 1382.90 | 1160.00 - 1439.95 | 0.9171 times | Tue 29 September 2026 | 1388.15 (13.24%) | 1243.95 | 1220.00 - 1600.00 | 0.9194 times | Mon 31 August 2026 | 1225.80 (3.95%) | 1210.00 | 1141.00 - 1470.00 | 1.7813 times | Fri 31 July 2026 | 1179.25 (7.2%) | 1100.00 | 1086.00 - 1272.00 | 1.0038 times | Tue 30 June 2026 | 1100.00 (-3.42%) | 1083.00 | 1003.00 - 1140.00 | 0.4666 times | Fri 29 May 2026 | 1139.00 (-8.04%) | 1262.00 | 1088.60 - 1270.00 | 0.3584 times | Thu 30 April 2026 | 1238.60 (38.7%) | 878.30 | 875.60 - 1290.50 | 1.271 times | Mon 30 March 2026 | 893.00 (-8.82%) | 931.60 | 851.00 - 970.00 | 0.724 times | Fri 27 February 2026 | 979.40 (31.89%) | 749.00 | 706.00 - 1041.00 | 1.1926 times | Fri 30 January 2026 | 742.60 (-16.91%) | 875.50 | 732.00 - 913.00 | 1.3658 times | Wed 31 December 2025 | 893.75 (-6.97%) | 961.00 | 847.00 - 990.00 | 0.5113 times |
Indicator Analysis of MagnaElectr
Please login to view indicator analysis. or View indicator analysis of MagnaElectr 517449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 1259.65 |
| 12 day DMA | 1299.49 |
| 20 day DMA | 1333.55 |
| 35 day DMA | 1349.45 |
| 50 day DMA | 1346.52 |
| 100 day DMA | 1240.06 |
| 150 day DMA | 1177.75 |
| 200 day DMA | 1104.81 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1276.76 | 1267.01 | 1274.24 |
| 12 day EMA | 1297.86 | 1298.15 | 1306.44 |
| 20 day EMA | 1314.18 | 1316.07 | 1322.75 |
| 35 day EMA | 1323.27 | 1324.86 | 1329.12 |
| 50 day EMA | 1327 | 1328.25 | 1331.34 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1259.65 | 1260.53 | 1283.54 |
| 12 day SMA | 1299.49 | 1299.59 | 1305.96 |
| 20 day SMA | 1333.55 | 1338.52 | 1344.14 |
| 35 day SMA | 1349.45 | 1347.44 | 1347.14 |
| 50 day SMA | 1346.52 | 1346.08 | 1345.24 |
| 100 day SMA | 1240.06 | 1239.09 | 1238.61 |
| 150 day SMA | 1177.75 | 1175.22 | 1173.1 |
| 200 day SMA | 1104.81 | 1102.72 | 1100.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.