MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnaElectr Strong Daily Stock price targets for MagnaElectr 517449 are 1231.3 and 1359.3 | Daily Target 1 | 1127.87 | | Daily Target 2 | 1206.73 | | Daily Target 3 | 1255.8666666667 | | Daily Target 4 | 1334.73 | | Daily Target 5 | 1383.87 |
Daily price and volume Magna Electr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1285.60 (10.24%) |
1184.45 |
1177.00 - 1305.00 |
1.5106 times |
Thu 03 July 2025 |
1166.20 (-5.58%) |
1233.00 |
1155.05 - 1233.00 |
0.8449 times |
Wed 02 July 2025 |
1235.15 (-2.03%) |
1297.90 |
1225.00 - 1297.90 |
0.4061 times |
Tue 01 July 2025 |
1260.75 (2.44%) |
1240.00 |
1240.00 - 1317.00 |
1.8739 times |
Mon 30 June 2025 |
1230.75 (5.16%) |
1199.90 |
1181.50 - 1239.00 |
1.9352 times |
Fri 27 June 2025 |
1170.35 (2.04%) |
1146.90 |
1128.00 - 1179.90 |
0.9403 times |
Thu 26 June 2025 |
1146.90 (1.12%) |
1134.15 |
1125.05 - 1154.15 |
0.7418 times |
Wed 25 June 2025 |
1134.15 (1.62%) |
1120.00 |
1105.00 - 1139.80 |
0.3023 times |
Tue 24 June 2025 |
1116.10 (0.49%) |
1130.00 |
1094.00 - 1149.90 |
0.4697 times |
Mon 23 June 2025 |
1110.70 (4.6%) |
1109.00 |
1080.00 - 1141.00 |
0.9752 times |
Thu 19 June 2025 |
1061.90 (-2.83%) |
1084.55 |
1051.00 - 1109.00 |
0.6971 times |
Weekly price and charts MagnaElectr Strong weekly Stock price targets for MagnaElectr 517449 are 1220.33 and 1382.28 | Weekly Target 1 | 1090.6 | | Weekly Target 2 | 1188.1 | | Weekly Target 3 | 1252.55 | | Weekly Target 4 | 1350.05 | | Weekly Target 5 | 1414.5 |
Weekly price and volumes for Magna Electr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1285.60 (9.85%) |
1199.90 |
1155.05 - 1317.00 |
1.9294 times |
Fri 27 June 2025 |
1170.35 (10.21%) |
1109.00 |
1080.00 - 1179.90 |
1.0069 times |
Thu 19 June 2025 |
1061.90 (-0.1%) |
1070.00 |
1051.00 - 1109.00 |
0.4819 times |
Fri 13 June 2025 |
1063.00 (3.04%) |
1074.00 |
1050.85 - 1118.00 |
1.3757 times |
Fri 06 June 2025 |
1031.60 (15.51%) |
921.00 |
901.00 - 1094.00 |
2.2018 times |
Fri 30 May 2025 |
893.05 (-2.65%) |
917.35 |
864.00 - 929.95 |
0.6797 times |
Fri 23 May 2025 |
917.35 (0.75%) |
910.00 |
882.20 - 980.00 |
0.9639 times |
Fri 16 May 2025 |
910.55 (4.38%) |
860.00 |
860.00 - 950.00 |
0.6723 times |
Fri 09 May 2025 |
872.30 (-8.11%) |
949.30 |
812.30 - 970.00 |
0.4101 times |
Fri 02 May 2025 |
949.30 (4.66%) |
947.00 |
919.00 - 988.75 |
0.2784 times |
Fri 25 April 2025 |
907.00 (0.09%) |
906.15 |
900.90 - 1019.45 |
0.2969 times |
Monthly price and charts MagnaElectr Strong monthly Stock price targets for MagnaElectr 517449 are 1220.33 and 1382.28 | Monthly Target 1 | 1090.6 | | Monthly Target 2 | 1188.1 | | Monthly Target 3 | 1252.55 | | Monthly Target 4 | 1350.05 | | Monthly Target 5 | 1414.5 |
Monthly price and volumes Magna Electr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1285.60 (4.46%) |
1240.00 |
1155.05 - 1317.00 |
0.2945 times |
Mon 30 June 2025 |
1230.75 (37.81%) |
921.00 |
901.00 - 1239.00 |
1.2192 times |
Fri 30 May 2025 |
893.05 (-4.41%) |
935.00 |
812.30 - 980.00 |
0.5922 times |
Wed 30 April 2025 |
934.25 (5.18%) |
888.20 |
850.00 - 1019.45 |
0.2409 times |
Fri 28 March 2025 |
888.20 (12.8%) |
770.20 |
757.00 - 963.00 |
0.5015 times |
Fri 28 February 2025 |
787.40 (-28.41%) |
1070.55 |
701.80 - 1140.00 |
0.8493 times |
Fri 31 January 2025 |
1099.90 (22.48%) |
915.45 |
915.00 - 1188.00 |
1.2518 times |
Tue 31 December 2024 |
898.00 (-22.95%) |
1184.90 |
850.00 - 1299.00 |
1.8543 times |
Fri 29 November 2024 |
1165.55 (29.08%) |
903.00 |
883.00 - 1178.80 |
2.205 times |
Thu 31 October 2024 |
903.00 (12.88%) |
790.00 |
761.05 - 919.95 |
0.9912 times |
Mon 30 September 2024 |
800.00 (-0.96%) |
792.00 |
735.05 - 827.95 |
0.6573 times |
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value | | 5 day DMA | 1235.69 | | 12 day DMA | 1167.61 | | 20 day DMA | 1131.85 | | 35 day DMA | 1044.09 | | 50 day DMA | 1007.49 | | 100 day DMA | 942.72 | | 150 day DMA | 981.02 | | 200 day DMA | 949.97 | EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1226.06 | 1196.29 | 1211.34 | | 12 day EMA | 1178.41 | 1158.93 | 1157.61 | | 20 day EMA | 1135.36 | 1119.55 | 1114.64 | | 35 day EMA | 1079.73 | 1067.61 | 1061.81 | | 50 day EMA | 1023.64 | 1012.95 | 1006.7 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1235.69 | 1212.64 | 1208.78 | | 12 day SMA | 1167.61 | 1149.54 | 1142.56 | | 20 day SMA | 1131.85 | 1119.08 | 1109.42 | | 35 day SMA | 1044.09 | 1033.07 | 1025.74 | | 50 day SMA | 1007.49 | 1000.91 | 996.52 | | 100 day SMA | 942.72 | 940.26 | 938.62 | | 150 day SMA | 981.02 | 978.82 | 977.57 | | 200 day SMA | 949.97 | 947.34 | 945.39 |
|
|
