Login or Join
HomepageMagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnaElectr
Strong Daily Stock price targets for MagnaElectr 517449 are 933.73 and 969.58
| Daily Target 1 | 927.23 |
| Daily Target 2 | 940.22 |
| Daily Target 3 | 963.08333333333 |
| Daily Target 4 | 976.07 |
| Daily Target 5 | 998.93 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 953.20 (2.27%) | 960.00 | 950.10 - 985.95 | 0.7758 times | Thu 19 February 2026 | 932.00 (0.22%) | 932.05 | 931.10 - 948.80 | 0.4936 times | Wed 18 February 2026 | 930.00 (0.54%) | 964.95 | 925.25 - 964.95 | 0.3722 times | Tue 17 February 2026 | 925.00 (1.43%) | 907.10 | 907.00 - 940.00 | 0.8531 times | Mon 16 February 2026 | 911.95 (-1.35%) | 998.00 | 900.00 - 998.00 | 0.5933 times | Fri 13 February 2026 | 924.40 (-3.68%) | 927.95 | 923.00 - 958.95 | 0.2967 times | Thu 12 February 2026 | 959.70 (-0.83%) | 967.90 | 951.10 - 997.00 | 0.2737 times | Wed 11 February 2026 | 967.75 (-1.06%) | 939.00 | 883.05 - 970.00 | 4.9181 times | Tue 10 February 2026 | 978.15 (-2.27%) | 1039.50 | 976.00 - 1041.00 | 0.351 times | Mon 09 February 2026 | 1000.90 (4.87%) | 996.00 | 973.55 - 1025.00 | 1.0724 times | Fri 06 February 2026 | 954.45 (-2.15%) | 960.00 | 930.00 - 960.00 | 0.4652 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 877.6 and 975.6
| Weekly Target 1 | 852.4 |
| Weekly Target 2 | 902.8 |
| Weekly Target 3 | 950.4 |
| Weekly Target 4 | 1000.8 |
| Weekly Target 5 | 1048.4 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 953.20 (3.12%) | 998.00 | 900.00 - 998.00 | 0.4098 times | Fri 13 February 2026 | 924.40 (-3.15%) | 996.00 | 883.05 - 1041.00 | 0.9173 times | Fri 06 February 2026 | 954.45 (28.53%) | 749.00 | 706.00 - 984.95 | 2.6511 times | Fri 30 January 2026 | 742.60 (-8.48%) | 811.90 | 732.00 - 835.00 | 0.9908 times | Fri 23 January 2026 | 811.40 (2.28%) | 813.50 | 760.00 - 841.00 | 0.5593 times | Fri 16 January 2026 | 793.30 (-3.9%) | 828.00 | 780.00 - 852.00 | 2.4737 times | Fri 09 January 2026 | 825.50 (-4.75%) | 874.00 | 825.00 - 913.00 | 0.5937 times | Fri 02 January 2026 | 866.65 (-1.51%) | 902.00 | 860.00 - 904.40 | 0.4901 times | Fri 26 December 2025 | 879.90 (0.66%) | 887.00 | 853.00 - 920.00 | 0.5517 times | Fri 19 December 2025 | 874.15 (-3.06%) | 925.00 | 847.00 - 925.00 | 0.3625 times | Fri 12 December 2025 | 901.75 (-1.49%) | 915.35 | 860.00 - 950.00 | 0.3886 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 829.6 and 1164.6
| Monthly Target 1 | 565.07 |
| Monthly Target 2 | 759.13 |
| Monthly Target 3 | 900.06666666667 |
| Monthly Target 4 | 1094.13 |
| Monthly Target 5 | 1235.07 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 953.20 (28.36%) | 749.00 | 706.00 - 1041.00 | 1.0121 times | Fri 30 January 2026 | 742.60 (-16.91%) | 875.50 | 732.00 - 913.00 | 1.2332 times | Wed 31 December 2025 | 893.75 (-6.97%) | 961.00 | 847.00 - 990.00 | 0.4617 times | Fri 28 November 2025 | 960.70 (-4.52%) | 971.10 | 923.00 - 1064.95 | 0.6791 times | Fri 31 October 2025 | 1006.15 (4.49%) | 962.90 | 910.00 - 1024.00 | 0.7567 times | Tue 30 September 2025 | 962.90 (-16.52%) | 1210.00 | 940.00 - 1221.00 | 1.3404 times | Fri 29 August 2025 | 1153.40 (-4.38%) | 1209.00 | 1091.50 - 1270.00 | 0.8835 times | Thu 31 July 2025 | 1206.25 (-1.99%) | 1240.00 | 1152.05 - 1375.00 | 1.2805 times | Mon 30 June 2025 | 1230.75 (37.81%) | 921.00 | 901.00 - 1239.00 | 1.5836 times | Fri 30 May 2025 | 893.05 (-4.41%) | 935.00 | 812.30 - 980.00 | 0.7692 times | Wed 30 April 2025 | 934.25 (5.18%) | 888.20 | 850.00 - 1019.45 | 0.3129 times |
Indicator Analysis of MagnaElectr
Please login to view indicator analysis. or View indicator analysis of MagnaElectr 517449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 930.43 |
| 12 day DMA | 951.08 |
| 20 day DMA | 893.36 |
| 35 day DMA | 865.13 |
| 50 day DMA | 870.29 |
| 100 day DMA | 922.11 |
| 150 day DMA | 1007.37 |
| 200 day DMA | 1019.7 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.81 | 931.61 | 931.41 |
| 12 day EMA | 926.65 | 921.82 | 919.97 |
| 20 day EMA | 908.95 | 904.29 | 901.37 |
| 35 day EMA | 895.87 | 892.49 | 890.16 |
| 50 day EMA | 880.09 | 877.11 | 874.87 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.43 | 924.67 | 930.21 |
| 12 day SMA | 951.08 | 950.79 | 947.27 |
| 20 day SMA | 893.36 | 886.27 | 879.82 |
| 35 day SMA | 865.13 | 862.85 | 861.76 |
| 50 day SMA | 870.29 | 869.43 | 869.11 |
| 100 day SMA | 922.11 | 923.13 | 924.45 |
| 150 day SMA | 1007.37 | 1009.44 | 1011.79 |
| 200 day SMA | 1019.7 | 1019.64 | 1019.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.