MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnaElectr Strong Daily Stock price targets for MagnaElectr 517449 are 886.73 and 914.73 | Daily Target 1 | 878.78 | | Daily Target 2 | 894.67 | | Daily Target 3 | 906.78333333333 | | Daily Target 4 | 922.67 | | Daily Target 5 | 934.78 |
Daily price and volume Magna Electr
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
910.55 (1.18%) |
914.00 |
890.90 - 918.90 |
0.1516 times |
Thu 15 May 2025 |
899.90 (-1.08%) |
915.00 |
889.00 - 919.00 |
3.1451 times |
Wed 14 May 2025 |
909.75 (0.19%) |
911.00 |
901.00 - 911.00 |
1.3231 times |
Tue 13 May 2025 |
908.00 (0.88%) |
890.00 |
890.00 - 910.00 |
0.7343 times |
Mon 12 May 2025 |
900.10 (3.19%) |
860.00 |
860.00 - 950.00 |
0.857 times |
Fri 09 May 2025 |
872.30 (-1.93%) |
831.00 |
831.00 - 883.95 |
0.4097 times |
Thu 08 May 2025 |
889.45 (-0.91%) |
852.30 |
852.30 - 920.20 |
1.0844 times |
Wed 07 May 2025 |
897.65 (-1.99%) |
889.00 |
812.30 - 920.00 |
0.9402 times |
Tue 06 May 2025 |
915.85 (-2.64%) |
940.70 |
909.00 - 949.90 |
0.4862 times |
Mon 05 May 2025 |
940.70 (-0.91%) |
949.30 |
919.00 - 970.00 |
0.8684 times |
Fri 02 May 2025 |
949.30 (1.61%) |
935.00 |
935.00 - 959.80 |
0.1019 times |
Weekly price and charts MagnaElectr Strong weekly Stock price targets for MagnaElectr 517449 are 885.28 and 975.28 | Weekly Target 1 | 816.85 | | Weekly Target 2 | 863.7 | | Weekly Target 3 | 906.85 | | Weekly Target 4 | 953.7 | | Weekly Target 5 | 996.85 |
Weekly price and volumes for Magna Electr
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
910.55 (4.38%) |
860.00 |
860.00 - 950.00 |
1.7556 times |
Fri 09 May 2025 |
872.30 (-8.11%) |
949.30 |
812.30 - 970.00 |
1.071 times |
Fri 02 May 2025 |
949.30 (4.66%) |
947.00 |
919.00 - 988.75 |
0.7269 times |
Fri 25 April 2025 |
907.00 (0.09%) |
906.15 |
900.90 - 1019.45 |
0.7755 times |
Thu 17 April 2025 |
906.15 (-0.38%) |
927.00 |
890.00 - 927.00 |
0.3666 times |
Fri 11 April 2025 |
909.60 (5.16%) |
877.00 |
850.00 - 924.60 |
0.6572 times |
Fri 04 April 2025 |
865.00 (-2.61%) |
888.20 |
853.55 - 934.00 |
0.4106 times |
Fri 28 March 2025 |
888.20 (2.08%) |
879.50 |
865.15 - 963.00 |
1.2529 times |
Fri 21 March 2025 |
870.10 (7.41%) |
800.05 |
782.00 - 890.00 |
1.3633 times |
Thu 13 March 2025 |
810.10 (-12.87%) |
939.25 |
803.30 - 950.80 |
1.6205 times |
Fri 07 March 2025 |
929.80 (18.08%) |
770.20 |
757.00 - 950.80 |
1.8167 times |
Monthly price and charts MagnaElectr Strong monthly Stock price targets for MagnaElectr 517449 are 782.58 and 940.28 | Monthly Target 1 | 739.92 | | Monthly Target 2 | 825.23 | | Monthly Target 3 | 897.61666666667 | | Monthly Target 4 | 982.93 | | Monthly Target 5 | 1055.32 |
Monthly price and volumes Magna Electr
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
910.55 (-2.54%) |
935.00 |
812.30 - 970.00 |
0.1698 times |
Wed 30 April 2025 |
934.25 (5.18%) |
888.20 |
850.00 - 1019.45 |
0.1729 times |
Fri 28 March 2025 |
888.20 (12.8%) |
770.20 |
757.00 - 963.00 |
0.36 times |
Fri 28 February 2025 |
787.40 (-28.41%) |
1070.55 |
701.80 - 1140.00 |
0.6095 times |
Fri 31 January 2025 |
1099.90 (22.48%) |
915.45 |
915.00 - 1188.00 |
0.8984 times |
Tue 31 December 2024 |
898.00 (-22.95%) |
1184.90 |
850.00 - 1299.00 |
1.3308 times |
Fri 29 November 2024 |
1165.55 (29.08%) |
903.00 |
883.00 - 1178.80 |
1.5826 times |
Thu 31 October 2024 |
903.00 (12.88%) |
790.00 |
761.05 - 919.95 |
0.7114 times |
Mon 30 September 2024 |
800.00 (-0.96%) |
792.00 |
735.05 - 827.95 |
0.4718 times |
Fri 30 August 2024 |
807.75 (67.7%) |
490.00 |
444.00 - 910.00 |
3.6928 times |
Wed 31 July 2024 |
481.65 (4.25%) |
464.00 |
446.00 - 495.00 |
1.4323 times |
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value | | 5 day DMA | 905.66 | | 12 day DMA | 910.65 | | 20 day DMA | 923.38 | | 35 day DMA | 906.11 | | 50 day DMA | 885.4 | | 100 day DMA | 936.35 | | 150 day DMA | 946.88 | | 200 day DMA | 882.26 | EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 905.55 | 903.05 | 904.62 | | 12 day EMA | 909.51 | 909.32 | 911.03 | | 20 day EMA | 909.21 | 909.07 | 910.03 | | 35 day EMA | 895.91 | 895.05 | 894.76 | | 50 day EMA | 878.45 | 877.14 | 876.21 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 905.66 | 898.01 | 895.92 | | 12 day SMA | 910.65 | 916.7 | 920.29 | | 20 day SMA | 923.38 | 923.44 | 923.92 | | 35 day SMA | 906.11 | 903 | 900.43 | | 50 day SMA | 885.4 | 883.52 | 880.99 | | 100 day SMA | 936.35 | 938.42 | 940.62 | | 150 day SMA | 946.88 | 946.11 | 945.51 | | 200 day SMA | 882.26 | 880.09 | 877.94 |
|
|
