MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnaElectr Strong Daily Stock price targets for MagnaElectr 517449 are 1119.9 and 1147.9 | Daily Target 1 | 1097.6 | | Daily Target 2 | 1114.2 | | Daily Target 3 | 1125.6 | | Daily Target 4 | 1142.2 | | Daily Target 5 | 1153.6 |
Daily price and volume Magna Electr
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1130.80 (1.97%) |
1125.00 |
1109.00 - 1137.00 |
0.1008 times |
Wed 17 September 2025 |
1109.00 (1.56%) |
1089.45 |
1072.00 - 1142.60 |
0.3493 times |
Tue 16 September 2025 |
1092.00 (5%) |
1050.00 |
1041.05 - 1092.00 |
0.5752 times |
Mon 15 September 2025 |
1040.00 (1.86%) |
1021.00 |
1002.00 - 1054.50 |
0.7143 times |
Fri 12 September 2025 |
1021.00 (-2.73%) |
1051.90 |
1015.25 - 1056.80 |
0.6183 times |
Thu 11 September 2025 |
1049.65 (-3.1%) |
1068.00 |
1036.10 - 1083.20 |
0.3319 times |
Wed 10 September 2025 |
1083.20 (-1.2%) |
1089.90 |
1068.00 - 1099.85 |
0.8598 times |
Tue 09 September 2025 |
1096.40 (-4.17%) |
1100.10 |
1086.85 - 1140.95 |
1.1759 times |
Mon 08 September 2025 |
1144.05 (3.32%) |
1058.00 |
1051.95 - 1148.25 |
1.0731 times |
Fri 05 September 2025 |
1107.30 (-5%) |
1118.00 |
1107.30 - 1130.00 |
4.2014 times |
Thu 04 September 2025 |
1165.55 (-0.72%) |
1189.00 |
1140.00 - 1189.00 |
0.2807 times |
Weekly price and charts MagnaElectr Strong weekly Stock price targets for MagnaElectr 517449 are 1066.4 and 1207 | Weekly Target 1 | 951.2 | | Weekly Target 2 | 1041 | | Weekly Target 3 | 1091.8 | | Weekly Target 4 | 1181.6 | | Weekly Target 5 | 1232.4 |
Weekly price and volumes for Magna Electr
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1130.80 (10.75%) |
1021.00 |
1002.00 - 1142.60 |
0.6433 times |
Fri 12 September 2025 |
1021.00 (-7.79%) |
1058.00 |
1015.25 - 1148.25 |
1.5009 times |
Fri 05 September 2025 |
1107.30 (-4%) |
1210.00 |
1107.30 - 1221.00 |
2.0294 times |
Fri 29 August 2025 |
1153.40 (-0.72%) |
1167.75 |
1136.25 - 1200.00 |
0.2614 times |
Fri 22 August 2025 |
1161.75 (-6.33%) |
1180.00 |
1091.50 - 1240.00 |
0.6591 times |
Thu 14 August 2025 |
1240.25 (3.13%) |
1201.00 |
1120.10 - 1240.30 |
1.0651 times |
Fri 08 August 2025 |
1202.65 (-3.51%) |
1235.00 |
1190.15 - 1270.00 |
1.2401 times |
Fri 01 August 2025 |
1246.40 (-1.72%) |
1282.00 |
1152.05 - 1300.00 |
1.0625 times |
Fri 25 July 2025 |
1268.15 (-3.75%) |
1275.00 |
1252.00 - 1340.00 |
0.8925 times |
Fri 18 July 2025 |
1317.55 (2.63%) |
1322.05 |
1255.00 - 1350.00 |
0.6456 times |
Fri 11 July 2025 |
1283.75 (-0.14%) |
1300.00 |
1262.05 - 1375.00 |
1.2817 times |
Monthly price and charts MagnaElectr Strong monthly Stock price targets for MagnaElectr 517449 are 956.9 and 1175.9 | Monthly Target 1 | 898.93 | | Monthly Target 2 | 1014.87 | | Monthly Target 3 | 1117.9333333333 | | Monthly Target 4 | 1233.87 | | Monthly Target 5 | 1336.93 |
Monthly price and volumes Magna Electr
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1130.80 (-1.96%) |
1210.00 |
1002.00 - 1221.00 |
0.8967 times |
Fri 29 August 2025 |
1153.40 (-4.38%) |
1209.00 |
1091.50 - 1270.00 |
0.7574 times |
Thu 31 July 2025 |
1206.25 (-1.99%) |
1240.00 |
1152.05 - 1375.00 |
1.0978 times |
Mon 30 June 2025 |
1230.75 (37.81%) |
921.00 |
901.00 - 1239.00 |
1.3576 times |
Fri 30 May 2025 |
893.05 (-4.41%) |
935.00 |
812.30 - 980.00 |
0.6595 times |
Wed 30 April 2025 |
934.25 (5.18%) |
888.20 |
850.00 - 1019.45 |
0.2683 times |
Fri 28 March 2025 |
888.20 (12.8%) |
770.20 |
757.00 - 963.00 |
0.5585 times |
Fri 28 February 2025 |
787.40 (-28.41%) |
1070.55 |
701.80 - 1140.00 |
0.9457 times |
Fri 31 January 2025 |
1099.90 (22.48%) |
915.45 |
915.00 - 1188.00 |
1.3939 times |
Tue 31 December 2024 |
898.00 (-22.95%) |
1184.90 |
850.00 - 1299.00 |
2.0647 times |
Fri 29 November 2024 |
1165.55 (29.08%) |
903.00 |
883.00 - 1178.80 |
2.4553 times |
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value | | 5 day DMA | 1078.56 | | 12 day DMA | 1101.08 | | 20 day DMA | 1127.33 | | 35 day DMA | 1162.63 | | 50 day DMA | 1199.1 | | 100 day DMA | 1110.52 | | 150 day DMA | 1031.21 | | 200 day DMA | 1038.62 | EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1099.07 | 1083.21 | 1070.32 | | 12 day EMA | 1105.33 | 1100.7 | 1099.19 | | 20 day EMA | 1124.55 | 1123.89 | 1125.46 | | 35 day EMA | 1158.58 | 1160.22 | 1163.24 | | 50 day EMA | 1192.48 | 1195 | 1198.51 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1078.56 | 1062.33 | 1057.17 | | 12 day SMA | 1101.08 | 1106.02 | 1111.82 | | 20 day SMA | 1127.33 | 1130.5 | 1135.37 | | 35 day SMA | 1162.63 | 1164.6 | 1167.35 | | 50 day SMA | 1199.1 | 1202.25 | 1206.51 | | 100 day SMA | 1110.52 | 1108.28 | 1107 | | 150 day SMA | 1031.21 | 1031.01 | 1030.65 | | 200 day SMA | 1038.62 | 1037.96 | 1037.39 |
|
|
