Login or Join
HomepageMagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnaElectr
Strong Daily Stock price targets for MagnaElectr 517449 are 1028.65 and 1055.65
| Daily Target 1 | 1021.1 |
| Daily Target 2 | 1036.2 |
| Daily Target 3 | 1048.1 |
| Daily Target 4 | 1063.2 |
| Daily Target 5 | 1075.1 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1051.30 (2.35%) | 1060.00 | 1033.00 - 1060.00 | 0.6021 times | Thu 04 June 2026 | 1027.15 (-3.1%) | 1009.00 | 1009.00 - 1079.00 | 0.4276 times | Wed 03 June 2026 | 1060.00 (0.46%) | 1031.05 | 1003.00 - 1090.00 | 1.2646 times | Tue 02 June 2026 | 1055.10 (-2.49%) | 1031.05 | 1028.00 - 1075.00 | 1.6341 times | Mon 01 June 2026 | 1082.05 (-5%) | 1083.00 | 1082.05 - 1083.00 | 3.1481 times | Fri 29 May 2026 | 1139.00 (-5%) | 1139.00 | 1139.00 - 1139.00 | 0.2938 times | Wed 27 May 2026 | 1198.90 (-0.51%) | 1198.90 | 1197.00 - 1205.00 | 0.7207 times | Tue 26 May 2026 | 1205.00 (1.72%) | 1186.00 | 1163.00 - 1205.00 | 0.6392 times | Mon 25 May 2026 | 1184.65 (2.34%) | 1204.95 | 1127.05 - 1204.95 | 0.7869 times | Fri 22 May 2026 | 1157.55 (0.31%) | 1150.00 | 1150.00 - 1186.65 | 0.4829 times | Thu 21 May 2026 | 1154.00 (-0.28%) | 1146.00 | 1114.00 - 1192.95 | 0.7214 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 983.65 and 1070.65
| Weekly Target 1 | 961.1 |
| Weekly Target 2 | 1006.2 |
| Weekly Target 3 | 1048.1 |
| Weekly Target 4 | 1093.2 |
| Weekly Target 5 | 1135.1 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1051.30 (-7.7%) | 1083.00 | 1003.00 - 1090.00 | 1.1517 times | Fri 29 May 2026 | 1139.00 (-1.6%) | 1204.95 | 1127.05 - 1205.00 | 0.3972 times | Fri 22 May 2026 | 1157.55 (-1.88%) | 1121.00 | 1088.60 - 1196.50 | 0.4398 times | Fri 15 May 2026 | 1179.75 (-1.61%) | 1175.00 | 1130.00 - 1218.00 | 0.4804 times | Fri 08 May 2026 | 1199.00 (-3.2%) | 1262.00 | 1151.55 - 1270.00 | 0.56 times | Thu 30 April 2026 | 1238.60 (8.77%) | 1138.75 | 1138.75 - 1290.50 | 1.7126 times | Fri 24 April 2026 | 1138.75 (18.8%) | 960.00 | 960.00 - 1176.95 | 1.8304 times | Fri 17 April 2026 | 958.55 (5.13%) | 929.00 | 875.60 - 970.95 | 0.3973 times | Fri 10 April 2026 | 911.80 (1.32%) | 911.00 | 895.00 - 957.80 | 2.0243 times | Thu 02 April 2026 | 899.95 (-0.77%) | 895.00 | 878.30 - 942.95 | 1.0062 times | Fri 27 March 2026 | 906.90 (0.74%) | 915.00 | 851.00 - 970.00 | 0.7023 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 983.65 and 1070.65
| Monthly Target 1 | 961.1 |
| Monthly Target 2 | 1006.2 |
| Monthly Target 3 | 1048.1 |
| Monthly Target 4 | 1093.2 |
| Monthly Target 5 | 1135.1 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1051.30 (-7.7%) | 1083.00 | 1003.00 - 1090.00 | 0.2522 times | Fri 29 May 2026 | 1139.00 (-8.04%) | 1262.00 | 1088.60 - 1270.00 | 0.4111 times | Thu 30 April 2026 | 1238.60 (38.7%) | 878.30 | 875.60 - 1290.50 | 1.4579 times | Mon 30 March 2026 | 893.00 (-8.82%) | 931.60 | 851.00 - 970.00 | 0.8305 times | Fri 27 February 2026 | 979.40 (31.89%) | 749.00 | 706.00 - 1041.00 | 1.368 times | Fri 30 January 2026 | 742.60 (-16.91%) | 875.50 | 732.00 - 913.00 | 1.5667 times | Wed 31 December 2025 | 893.75 (-6.97%) | 961.00 | 847.00 - 990.00 | 0.5865 times | Fri 28 November 2025 | 960.70 (-4.52%) | 971.10 | 923.00 - 1064.95 | 0.8628 times | Fri 31 October 2025 | 1006.15 (4.49%) | 962.90 | 910.00 - 1024.00 | 0.9614 times | Tue 30 September 2025 | 962.90 (-16.52%) | 1210.00 | 940.00 - 1221.00 | 1.7029 times | Fri 29 August 2025 | 1153.40 (-4.38%) | 1209.00 | 1091.50 - 1270.00 | 1.1224 times |
Indicator Analysis of MagnaElectr
Please login to view indicator analysis. or View indicator analysis of MagnaElectr 517449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 1055.12 |
| 12 day DMA | 1122.66 |
| 20 day DMA | 1138.91 |
| 35 day DMA | 1139.69 |
| 50 day DMA | 1074.3 |
| 100 day DMA | 981.1 |
| 150 day DMA | 968.95 |
| 200 day DMA | 994.87 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.28 | 1072.27 | 1094.82 |
| 12 day EMA | 1102.56 | 1111.88 | 1127.28 |
| 20 day EMA | 1115.06 | 1121.77 | 1131.73 |
| 35 day EMA | 1089.53 | 1091.78 | 1095.58 |
| 50 day EMA | 1057.29 | 1057.53 | 1058.77 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.12 | 1072.66 | 1107.01 |
| 12 day SMA | 1122.66 | 1131.6 | 1140.48 |
| 20 day SMA | 1138.91 | 1146.13 | 1154.07 |
| 35 day SMA | 1139.69 | 1136.74 | 1133.42 |
| 50 day SMA | 1074.3 | 1071.29 | 1068.94 |
| 100 day SMA | 981.1 | 979.35 | 977.9 |
| 150 day SMA | 968.95 | 968.62 | 968.27 |
| 200 day SMA | 994.87 | 995.63 | 996.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.