MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnaElectr Strong Daily Stock price targets for MagnaElectr 517449 are 991.7 and 1023.35 | Daily Target 1 | 967.78 | | Daily Target 2 | 983.97 | | Daily Target 3 | 999.43333333333 | | Daily Target 4 | 1015.62 | | Daily Target 5 | 1031.08 |
Daily price and volume Magna Electr
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1000.15 (-0.16%) |
992.25 |
983.25 - 1014.90 |
1.2036 times |
Tue 18 November 2025 |
1001.75 (2.94%) |
983.50 |
977.00 - 1010.00 |
0.7631 times |
Mon 17 November 2025 |
973.10 (-1.12%) |
998.45 |
967.00 - 999.00 |
0.4216 times |
Fri 14 November 2025 |
984.10 (-0.32%) |
999.00 |
975.30 - 999.00 |
0.5862 times |
Thu 13 November 2025 |
987.30 (-2.51%) |
1035.00 |
976.05 - 1035.00 |
2.0287 times |
Wed 12 November 2025 |
1012.70 (0.04%) |
1041.30 |
1002.25 - 1041.30 |
0.426 times |
Tue 11 November 2025 |
1012.30 (0.85%) |
1028.95 |
995.50 - 1029.00 |
0.3397 times |
Mon 10 November 2025 |
1003.75 (-2.16%) |
1061.80 |
1003.00 - 1064.95 |
1.2441 times |
Fri 07 November 2025 |
1025.90 (0.23%) |
995.55 |
995.55 - 1043.90 |
0.4585 times |
Thu 06 November 2025 |
1023.55 (-1.48%) |
1038.00 |
1010.00 - 1062.95 |
2.5286 times |
Tue 04 November 2025 |
1038.90 (1.05%) |
1040.00 |
1011.00 - 1064.50 |
0.3133 times |
Weekly price and charts MagnaElectr Strong weekly Stock price targets for MagnaElectr 517449 are 983.58 and 1031.48 | Weekly Target 1 | 946.12 | | Weekly Target 2 | 973.13 | | Weekly Target 3 | 994.01666666667 | | Weekly Target 4 | 1021.03 | | Weekly Target 5 | 1041.92 |
Weekly price and volumes for Magna Electr
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1000.15 (1.63%) |
998.45 |
967.00 - 1014.90 |
0.6416 times |
Fri 14 November 2025 |
984.10 (-4.07%) |
1061.80 |
975.30 - 1064.95 |
1.2425 times |
Fri 07 November 2025 |
1025.90 (1.96%) |
971.10 |
971.10 - 1064.50 |
1.0892 times |
Fri 31 October 2025 |
1006.15 (0.54%) |
990.20 |
966.00 - 1017.00 |
1.0413 times |
Thu 23 October 2025 |
1000.70 (6.43%) |
940.15 |
930.00 - 1024.00 |
0.5472 times |
Fri 17 October 2025 |
940.20 (-2.84%) |
980.00 |
912.50 - 1004.85 |
1.0843 times |
Fri 10 October 2025 |
967.70 (2.58%) |
973.00 |
942.05 - 987.00 |
1.0008 times |
Fri 03 October 2025 |
943.40 (-6.1%) |
1009.90 |
910.00 - 1010.95 |
1.1927 times |
Fri 26 September 2025 |
1004.65 (-9.89%) |
1120.00 |
1002.80 - 1128.95 |
1.1752 times |
Fri 19 September 2025 |
1114.95 (9.2%) |
1021.00 |
1002.00 - 1142.60 |
0.9851 times |
Fri 12 September 2025 |
1021.00 (-7.79%) |
1058.00 |
1015.25 - 1148.25 |
2.1802 times |
Monthly price and charts MagnaElectr Strong monthly Stock price targets for MagnaElectr 517449 are 983.58 and 1081.53 | Monthly Target 1 | 912.75 | | Monthly Target 2 | 956.45 | | Monthly Target 3 | 1010.7 | | Monthly Target 4 | 1054.4 | | Monthly Target 5 | 1108.65 |
Monthly price and volumes Magna Electr
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1000.15 (-0.6%) |
971.10 |
967.00 - 1064.95 |
0.5579 times |
Fri 31 October 2025 |
1006.15 (4.49%) |
962.90 |
910.00 - 1024.00 |
0.823 times |
Tue 30 September 2025 |
962.90 (-16.52%) |
1210.00 |
940.00 - 1221.00 |
1.4578 times |
Fri 29 August 2025 |
1153.40 (-4.38%) |
1209.00 |
1091.50 - 1270.00 |
0.9609 times |
Thu 31 July 2025 |
1206.25 (-1.99%) |
1240.00 |
1152.05 - 1375.00 |
1.3927 times |
Mon 30 June 2025 |
1230.75 (37.81%) |
921.00 |
901.00 - 1239.00 |
1.7223 times |
Fri 30 May 2025 |
893.05 (-4.41%) |
935.00 |
812.30 - 980.00 |
0.8366 times |
Wed 30 April 2025 |
934.25 (5.18%) |
888.20 |
850.00 - 1019.45 |
0.3404 times |
Fri 28 March 2025 |
888.20 (12.8%) |
770.20 |
757.00 - 963.00 |
0.7085 times |
Fri 28 February 2025 |
787.40 (-28.41%) |
1070.55 |
701.80 - 1140.00 |
1.1998 times |
Fri 31 January 2025 |
1099.90 (22.48%) |
915.45 |
915.00 - 1188.00 |
1.7684 times |
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value | | 5 day DMA | 989.28 | | 12 day DMA | 1007.63 | | 20 day DMA | 998.78 | | 35 day DMA | 982.33 | | 50 day DMA | 1013.68 | | 100 day DMA | 1120.05 | | 150 day DMA | 1067.06 | | 200 day DMA | 1026.48 | EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 995.87 | 993.73 | 989.72 | | 12 day EMA | 998.06 | 997.68 | 996.94 | | 20 day EMA | 998.8 | 998.66 | 998.33 | | 35 day EMA | 1014.32 | 1015.15 | 1015.94 | | 50 day EMA | 1024.3 | 1025.29 | 1026.25 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 989.28 | 991.79 | 993.9 | | 12 day SMA | 1007.63 | 1008.13 | 1008.08 | | 20 day SMA | 998.78 | 995.79 | 993.01 | | 35 day SMA | 982.33 | 983.91 | 985.69 | | 50 day SMA | 1013.68 | 1016.98 | 1020.43 | | 100 day SMA | 1120.05 | 1121.21 | 1122.3 | | 150 day SMA | 1067.06 | 1066.16 | 1065.39 | | 200 day SMA | 1026.48 | 1026.95 | 1027.56 |
|
|
