Login or Join
HomepageMagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnaElectr
Strong Daily Stock price targets for MagnaElectr 517449 are 1123.6 and 1179.9
| Daily Target 1 | 1077.77 |
| Daily Target 2 | 1113.13 |
| Daily Target 3 | 1134.0666666667 |
| Daily Target 4 | 1169.43 |
| Daily Target 5 | 1190.37 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1148.50 (6.96%) | 1100.00 | 1098.70 - 1155.00 | 2.5016 times | Mon 20 April 2026 | 1073.80 (12.02%) | 960.00 | 960.00 - 1085.40 | 0.9916 times | Fri 17 April 2026 | 958.55 (0.95%) | 955.40 | 933.00 - 958.95 | 0.1701 times | Thu 16 April 2026 | 949.50 (0.16%) | 950.10 | 924.95 - 970.95 | 0.2074 times | Wed 15 April 2026 | 947.95 (4.04%) | 939.10 | 925.00 - 970.00 | 0.2573 times | Mon 13 April 2026 | 911.10 (-0.08%) | 929.00 | 875.60 - 929.00 | 0.4448 times | Fri 10 April 2026 | 911.80 (-2.98%) | 938.00 | 895.00 - 938.00 | 1.4004 times | Thu 09 April 2026 | 939.85 (0.67%) | 933.05 | 905.20 - 940.00 | 1.7004 times | Wed 08 April 2026 | 933.55 (0.6%) | 926.95 | 925.05 - 957.80 | 0.8012 times | Tue 07 April 2026 | 928.00 (-0.17%) | 940.00 | 902.00 - 940.00 | 1.5252 times | Mon 06 April 2026 | 929.60 (3.29%) | 911.00 | 907.95 - 943.00 | 0.074 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 1054.25 and 1249.25
| Weekly Target 1 | 892.83 |
| Weekly Target 2 | 1020.67 |
| Weekly Target 3 | 1087.8333333333 |
| Weekly Target 4 | 1215.67 |
| Weekly Target 5 | 1282.83 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1148.50 (19.82%) | 960.00 | 960.00 - 1155.00 | 1.4014 times | Fri 17 April 2026 | 958.55 (5.13%) | 929.00 | 875.60 - 970.95 | 0.4331 times | Fri 10 April 2026 | 911.80 (1.32%) | 911.00 | 895.00 - 957.80 | 2.2069 times | Thu 02 April 2026 | 899.95 (-0.77%) | 895.00 | 878.30 - 942.95 | 1.097 times | Fri 27 March 2026 | 906.90 (0.74%) | 915.00 | 851.00 - 970.00 | 0.7656 times | Fri 20 March 2026 | 900.20 (1.58%) | 886.20 | 870.10 - 914.95 | 1.3625 times | Fri 13 March 2026 | 886.20 (-6.16%) | 934.00 | 866.00 - 960.00 | 0.836 times | Fri 06 March 2026 | 944.35 (-3.58%) | 931.60 | 906.00 - 959.50 | 0.8291 times | Fri 27 February 2026 | 979.40 (2.75%) | 948.45 | 948.45 - 991.00 | 0.4089 times | Fri 20 February 2026 | 953.20 (3.12%) | 998.00 | 900.00 - 998.00 | 0.6595 times | Fri 13 February 2026 | 924.40 (-3.15%) | 996.00 | 883.05 - 1041.00 | 1.4761 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 1012.05 and 1291.45
| Monthly Target 1 | 780.3 |
| Monthly Target 2 | 964.4 |
| Monthly Target 3 | 1059.7 |
| Monthly Target 4 | 1243.8 |
| Monthly Target 5 | 1339.1 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1148.50 (28.61%) | 878.30 | 875.60 - 1155.00 | 0.8313 times | Mon 30 March 2026 | 893.00 (-8.82%) | 931.60 | 851.00 - 970.00 | 0.7164 times | Fri 27 February 2026 | 979.40 (31.89%) | 749.00 | 706.00 - 1041.00 | 1.1801 times | Fri 30 January 2026 | 742.60 (-16.91%) | 875.50 | 732.00 - 913.00 | 1.3516 times | Wed 31 December 2025 | 893.75 (-6.97%) | 961.00 | 847.00 - 990.00 | 0.506 times | Fri 28 November 2025 | 960.70 (-4.52%) | 971.10 | 923.00 - 1064.95 | 0.7443 times | Fri 31 October 2025 | 1006.15 (4.49%) | 962.90 | 910.00 - 1024.00 | 0.8294 times | Tue 30 September 2025 | 962.90 (-16.52%) | 1210.00 | 940.00 - 1221.00 | 1.4691 times | Fri 29 August 2025 | 1153.40 (-4.38%) | 1209.00 | 1091.50 - 1270.00 | 0.9683 times | Thu 31 July 2025 | 1206.25 (-1.99%) | 1240.00 | 1152.05 - 1375.00 | 1.4035 times | Mon 30 June 2025 | 1230.75 (37.81%) | 921.00 | 901.00 - 1239.00 | 1.7357 times |
Indicator Analysis of MagnaElectr
Please login to view indicator analysis. or View indicator analysis of MagnaElectr 517449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 1015.66 |
| 12 day DMA | 961.01 |
| 20 day DMA | 942.85 |
| 35 day DMA | 934.98 |
| 50 day DMA | 941.19 |
| 100 day DMA | 905.41 |
| 150 day DMA | 939.72 |
| 200 day DMA | 1011.25 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.73 | 986.86 | 943.39 |
| 12 day EMA | 984.1 | 954.22 | 932.48 |
| 20 day EMA | 960.84 | 941.1 | 927.14 |
| 35 day EMA | 944.03 | 931.99 | 923.64 |
| 50 day EMA | 935.96 | 927.29 | 921.31 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.66 | 968.18 | 935.78 |
| 12 day SMA | 961.01 | 941.61 | 926.54 |
| 20 day SMA | 942.85 | 930.9 | 921.34 |
| 35 day SMA | 934.98 | 930.47 | 927.85 |
| 50 day SMA | 941.19 | 936.02 | 929.37 |
| 100 day SMA | 905.41 | 903.87 | 903.14 |
| 150 day SMA | 939.72 | 939.69 | 939.92 |
| 200 day SMA | 1011.25 | 1011.24 | 1011.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.