Login or Join
HomepageMagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnaElectr
Strong Daily Stock price targets for MagnaElectr 517449 are 1404.25 and 1459.25
| Daily Target 1 | 1361.17 |
| Daily Target 2 | 1392.33 |
| Daily Target 3 | 1416.1666666667 |
| Daily Target 4 | 1447.33 |
| Daily Target 5 | 1471.17 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1423.50 (1.93%) | 1396.60 | 1385.00 - 1440.00 | 0.4733 times | Thu 03 September 2026 | 1396.60 (8.44%) | 1310.00 | 1310.00 - 1410.00 | 1.5114 times | Wed 02 September 2026 | 1287.95 (-0.87%) | 1299.25 | 1275.00 - 1364.40 | 0.9247 times | Tue 01 September 2026 | 1299.25 (5.99%) | 1243.95 | 1220.00 - 1322.90 | 1.2505 times | Mon 31 August 2026 | 1225.80 (-1.32%) | 1233.00 | 1208.00 - 1249.90 | 0.8148 times | Fri 28 August 2026 | 1242.20 (-3.33%) | 1270.00 | 1224.00 - 1274.00 | 0.6794 times | Thu 27 August 2026 | 1285.00 (0.07%) | 1278.20 | 1265.00 - 1313.00 | 0.4494 times | Wed 26 August 2026 | 1284.15 (-6.95%) | 1355.60 | 1261.50 - 1355.60 | 2.4474 times | Tue 25 August 2026 | 1380.10 (2.1%) | 1387.30 | 1361.00 - 1395.50 | 0.3868 times | Mon 24 August 2026 | 1351.75 (-4.21%) | 1410.00 | 1331.30 - 1410.50 | 1.0623 times | Fri 21 August 2026 | 1411.15 (-0.86%) | 1439.75 | 1382.60 - 1439.75 | 0.3767 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 1315.75 and 1547.75
| Weekly Target 1 | 1125.17 |
| Weekly Target 2 | 1274.33 |
| Weekly Target 3 | 1357.1666666667 |
| Weekly Target 4 | 1506.33 |
| Weekly Target 5 | 1589.17 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1423.50 (14.6%) | 1233.00 | 1208.00 - 1440.00 | 0.9411 times | Fri 28 August 2026 | 1242.20 (-11.97%) | 1410.00 | 1224.00 - 1410.50 | 0.9507 times | Fri 21 August 2026 | 1411.15 (-1.93%) | 1470.00 | 1337.60 - 1470.00 | 0.8911 times | Fri 14 August 2026 | 1438.90 (18.83%) | 1210.90 | 1176.05 - 1449.00 | 3.2317 times | Fri 07 August 2026 | 1210.90 (2.68%) | 1210.00 | 1141.00 - 1218.15 | 0.6064 times | Fri 31 July 2026 | 1179.25 (3.9%) | 1189.00 | 1100.00 - 1191.50 | 0.806 times | Fri 24 July 2026 | 1135.00 (-3.13%) | 1199.95 | 1086.00 - 1221.40 | 0.8843 times | Fri 17 July 2026 | 1171.70 (-4.88%) | 1215.00 | 1170.00 - 1228.00 | 0.9732 times | Fri 10 July 2026 | 1231.85 (4.13%) | 1190.00 | 1155.00 - 1272.00 | 0.2955 times | Fri 03 July 2026 | 1183.00 (9.7%) | 1078.35 | 1051.00 - 1202.95 | 0.4201 times | Thu 25 June 2026 | 1078.35 (-3.72%) | 1098.00 | 1039.00 - 1098.00 | 0.216 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 1321.75 and 1541.75
| Monthly Target 1 | 1141.17 |
| Monthly Target 2 | 1282.33 |
| Monthly Target 3 | 1361.1666666667 |
| Monthly Target 4 | 1502.33 |
| Monthly Target 5 | 1581.17 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1423.50 (16.13%) | 1243.95 | 1220.00 - 1440.00 | 0.2695 times | Mon 31 August 2026 | 1225.80 (3.95%) | 1210.00 | 1141.00 - 1470.00 | 1.9981 times | Fri 31 July 2026 | 1179.25 (7.2%) | 1100.00 | 1086.00 - 1272.00 | 1.1259 times | Tue 30 June 2026 | 1100.00 (-3.42%) | 1083.00 | 1003.00 - 1140.00 | 0.5233 times | Fri 29 May 2026 | 1139.00 (-8.04%) | 1262.00 | 1088.60 - 1270.00 | 0.402 times | Thu 30 April 2026 | 1238.60 (38.7%) | 878.30 | 875.60 - 1290.50 | 1.4257 times | Mon 30 March 2026 | 893.00 (-8.82%) | 931.60 | 851.00 - 970.00 | 0.8121 times | Fri 27 February 2026 | 979.40 (31.89%) | 749.00 | 706.00 - 1041.00 | 1.3377 times | Fri 30 January 2026 | 742.60 (-16.91%) | 875.50 | 732.00 - 913.00 | 1.5321 times | Wed 31 December 2025 | 893.75 (-6.97%) | 961.00 | 847.00 - 990.00 | 0.5735 times | Fri 28 November 2025 | 960.70 (-4.52%) | 971.10 | 923.00 - 1064.95 | 0.8437 times |
Indicator Analysis of MagnaElectr
Please login to view indicator analysis. or View indicator analysis of MagnaElectr 517449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 1326.62 |
| 12 day DMA | 1334.24 |
| 20 day DMA | 1338.83 |
| 35 day DMA | 1267.02 |
| 50 day DMA | 1238.92 |
| 100 day DMA | 1175.16 |
| 150 day DMA | 1088.47 |
| 200 day DMA | 1040.06 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1355.68 | 1321.78 | 1284.38 |
| 12 day EMA | 1331.84 | 1315.18 | 1300.38 |
| 20 day EMA | 1314.45 | 1302.98 | 1293.13 |
| 35 day EMA | 1280.77 | 1272.37 | 1265.06 |
| 50 day EMA | 1235.59 | 1227.92 | 1221.04 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1326.62 | 1290.36 | 1268.04 |
| 12 day SMA | 1334.24 | 1328.41 | 1326.52 |
| 20 day SMA | 1338.83 | 1328.2 | 1318.43 |
| 35 day SMA | 1267.02 | 1259.83 | 1255.01 |
| 50 day SMA | 1238.92 | 1231.95 | 1225.02 |
| 100 day SMA | 1175.16 | 1170.05 | 1165.48 |
| 150 day SMA | 1088.47 | 1084.45 | 1080.55 |
| 200 day SMA | 1040.06 | 1037.88 | 1035.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.