Login or Join
HomepageMagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnaElectr
Strong Daily Stock price targets for MagnaElectr 517449 are 1109.7 and 1196.5
| Daily Target 1 | 1081.27 |
| Daily Target 2 | 1138.13 |
| Daily Target 3 | 1168.0666666667 |
| Daily Target 4 | 1224.93 |
| Daily Target 5 | 1254.87 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1195.00 (3.99%) | 1198.00 | 1111.20 - 1198.00 | 0.0031 times | Tue 21 July 2026 | 1149.20 (-1.78%) | 1199.25 | 1149.00 - 1199.25 | 2.6786 times | Mon 20 July 2026 | 1170.00 (-0.15%) | 1199.95 | 1150.00 - 1200.00 | 0.1649 times | Fri 17 July 2026 | 1171.70 (-4.58%) | 1176.00 | 1170.00 - 1221.90 | 5.23 times | Thu 16 July 2026 | 1228.00 (1.75%) | 1221.95 | 1215.00 - 1228.00 | 0.1874 times | Wed 15 July 2026 | 1206.90 (0.58%) | 1220.85 | 1201.00 - 1220.85 | 0.4023 times | Tue 14 July 2026 | 1200.00 (-1.64%) | 1219.00 | 1175.00 - 1222.00 | 0.41 times | Mon 13 July 2026 | 1220.00 (-0.96%) | 1215.00 | 1215.00 - 1225.40 | 0.4856 times | Fri 10 July 2026 | 1231.85 (1.14%) | 1193.60 | 1158.00 - 1249.00 | 0.2471 times | Thu 09 July 2026 | 1218.00 (-0.16%) | 1159.00 | 1159.00 - 1250.00 | 0.191 times | Wed 08 July 2026 | 1220.00 (0.6%) | 1272.00 | 1155.00 - 1272.00 | 0.2129 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 1108.7 and 1197.5
| Weekly Target 1 | 1079.93 |
| Weekly Target 2 | 1137.47 |
| Weekly Target 3 | 1168.7333333333 |
| Weekly Target 4 | 1226.27 |
| Weekly Target 5 | 1257.53 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1195.00 (1.99%) | 1199.95 | 1111.20 - 1200.00 | 1.0158 times | Fri 17 July 2026 | 1171.70 (-4.88%) | 1215.00 | 1170.00 - 1228.00 | 2.3965 times | Fri 10 July 2026 | 1231.85 (4.13%) | 1190.00 | 1155.00 - 1272.00 | 0.7276 times | Fri 03 July 2026 | 1183.00 (9.7%) | 1078.35 | 1051.00 - 1202.95 | 1.0344 times | Thu 25 June 2026 | 1078.35 (-3.72%) | 1098.00 | 1039.00 - 1098.00 | 0.5319 times | Fri 19 June 2026 | 1120.00 (9.4%) | 1029.50 | 1029.50 - 1140.00 | 0.9147 times | Fri 12 June 2026 | 1023.80 (-2.62%) | 1040.75 | 1014.00 - 1083.00 | 0.3174 times | Fri 05 June 2026 | 1051.30 (-7.7%) | 1083.00 | 1003.00 - 1090.00 | 1.7731 times | Fri 29 May 2026 | 1139.00 (-1.6%) | 1204.95 | 1127.05 - 1205.00 | 0.6115 times | Fri 22 May 2026 | 1157.55 (-1.88%) | 1121.00 | 1088.60 - 1196.50 | 0.6771 times | Fri 15 May 2026 | 1179.75 (-1.61%) | 1175.00 | 1130.00 - 1218.00 | 0.7396 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 1147.5 and 1319.5
| Monthly Target 1 | 1017 |
| Monthly Target 2 | 1106 |
| Monthly Target 3 | 1189 |
| Monthly Target 4 | 1278 |
| Monthly Target 5 | 1361 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1195.00 (8.64%) | 1100.00 | 1100.00 - 1272.00 | 0.7582 times | Tue 30 June 2026 | 1100.00 (-3.42%) | 1083.00 | 1003.00 - 1140.00 | 0.5765 times | Fri 29 May 2026 | 1139.00 (-8.04%) | 1262.00 | 1088.60 - 1270.00 | 0.4428 times | Thu 30 April 2026 | 1238.60 (38.7%) | 878.30 | 875.60 - 1290.50 | 1.5704 times | Mon 30 March 2026 | 893.00 (-8.82%) | 931.60 | 851.00 - 970.00 | 0.8945 times | Fri 27 February 2026 | 979.40 (31.89%) | 749.00 | 706.00 - 1041.00 | 1.4735 times | Fri 30 January 2026 | 742.60 (-16.91%) | 875.50 | 732.00 - 913.00 | 1.6876 times | Wed 31 December 2025 | 893.75 (-6.97%) | 961.00 | 847.00 - 990.00 | 0.6318 times | Fri 28 November 2025 | 960.70 (-4.52%) | 971.10 | 923.00 - 1064.95 | 0.9293 times | Fri 31 October 2025 | 1006.15 (4.49%) | 962.90 | 910.00 - 1024.00 | 1.0356 times | Tue 30 September 2025 | 962.90 (-16.52%) | 1210.00 | 940.00 - 1221.00 | 1.8343 times |
Indicator Analysis of MagnaElectr
Please login to view indicator analysis. or View indicator analysis of MagnaElectr 517449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 1182.78 |
| 12 day DMA | 1201.95 |
| 20 day DMA | 1161.99 |
| 35 day DMA | 1118 |
| 50 day DMA | 1130.31 |
| 100 day DMA | 1063.46 |
| 150 day DMA | 998.78 |
| 200 day DMA | 993.29 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1182.58 | 1176.37 | 1189.95 |
| 12 day EMA | 1180.61 | 1177.99 | 1183.22 |
| 20 day EMA | 1167.43 | 1164.53 | 1166.14 |
| 35 day EMA | 1157.06 | 1154.83 | 1155.16 |
| 50 day EMA | 1140.66 | 1138.44 | 1138 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1182.78 | 1185.16 | 1195.32 |
| 12 day SMA | 1201.95 | 1200.95 | 1200.65 |
| 20 day SMA | 1161.99 | 1155.8 | 1154.34 |
| 35 day SMA | 1118 | 1114.77 | 1114.48 |
| 50 day SMA | 1130.31 | 1130.39 | 1131.32 |
| 100 day SMA | 1063.46 | 1060.83 | 1058.63 |
| 150 day SMA | 998.78 | 996.92 | 995.21 |
| 200 day SMA | 993.29 | 992.64 | 992.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.